History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 13,829,367 +0 0.32% 87,401,599
2025-10-13 2025-10-09 6.380 13,829,367 +0 0.32% 88,231,361
2025-10-10 2025-10-08 6.330 13,829,367 +0 0.32% 87,539,893
2025-10-09 2025-10-06 6.320 13,829,367 +0 0.32% 87,401,599
2025-10-08 2025-10-03 6.400 13,829,367 +0 0.32% 88,507,949
2025-10-06 2025-10-02 6.520 13,829,367 +0 0.32% 90,167,473
2025-10-03 2025-09-30 6.530 13,829,367 +0 0.32% 90,305,767
2025-10-02 2025-09-29 6.510 13,829,367 +4,000 0.32% 90,029,179
2025-09-30 2025-09-26 6.450 13,825,367 -200,000 0.32% 89,173,617
2025-09-24 2025-09-22 6.430 14,025,367 +4,000 0.33% 90,183,110
2025-09-23 2025-09-19 6.410 14,021,367 +40,000 0.33% 89,876,962
2025-09-19 2025-09-17 6.500 13,981,367 +168,000 0.33% 90,878,886
2025-09-17 2025-09-15 6.470 13,813,367 -6,000 0.32% 89,372,484
2025-09-16 2025-09-12 6.630 13,819,367 -16,000 0.32% 91,622,403
2025-09-11 2025-09-09 6.650 13,835,367 -50,000 0.32% 92,005,191
2025-09-10 2025-09-08 6.853 13,885,367 +2,000 0.33% 95,150,373
2025-09-09 2025-09-05 6.720 13,883,367 +272,500 0.33% 93,296,226
2025-09-04 2025-09-02 6.638 13,610,867 +17,651 0.33% 90,354,677
2025-09-03 2025-09-01 6.628 13,593,216 +49,033 0.33% 90,098,888
2025-09-02 2025-08-29 6.802 13,544,183 +239,280 0.32% 92,121,819
2025-08-21 2025-08-19 6.506 13,304,903 -13,165 0.32% 86,559,801
2025-08-20 2025-08-18 6.455 13,318,068 +13,165 0.32% 85,966,411
2025-08-13 2025-08-11 6.557 13,304,903 -1,961 0.32% 87,238,169
2025-08-05 2025-08-01 6.618 13,306,864 -9,807 0.32% 88,065,189
2025-07-30 2025-07-28 6.373 13,316,671 -1,961 0.32% 84,871,044
2025-07-29 2025-07-25 6.485 13,318,632 -3,923 0.32% 86,377,493
2025-07-28 2025-07-24 6.373 13,322,555 -3,922 0.32% 84,908,545
2025-07-24 2025-07-22 6.271 13,326,477 +1,961 0.32% 83,574,604
2025-07-23 2025-07-21 6.200 13,324,516 -19,613 0.32% 82,611,190
2025-07-16 2025-07-14 6.078 13,344,129 -39,226 0.32% 81,099,906
2025-06-30 2025-06-26 5.792 13,383,355 +9,806 0.32% 77,517,042
2025-06-24 2025-06-20 5.710 13,373,549 +3,923 0.32% 76,369,256
2025-06-20 2025-06-18 5.996 13,369,626 +318,324 0.32% 80,164,196
2025-06-19 2025-06-17 6.048 13,051,302 -7,658 0.32% 78,937,196
2025-05-28 2025-05-26 5.745 13,058,960 +15,317 0.32% 75,027,517
2025-05-15 2025-05-13 5.662 13,043,643 -9,573 0.32% 73,849,487
2025-05-07 2025-05-02 5.986 13,053,216 -19,147 0.32% 78,130,650
2025-04-22 2025-04-16 4.899 13,072,363 -26,804 0.32% 64,043,673
2025-04-16 2025-04-14 4.910 13,099,167 +152,690 0.32% 64,311,824
2025-04-10 2025-04-08 4.680 12,946,477 -143,596 0.32% 60,586,925
2025-04-09 2025-04-07 4.554 13,090,073 +86,158 0.32% 59,618,061
2025-04-08 2025-04-03 4.983 13,003,915 -239,327 0.32% 64,795,045
2025-04-07 2025-04-02 5.056 13,243,242 +28,720 0.32% 66,955,918
2025-04-03 2025-04-01 5.108 13,214,522 +382,922 0.32% 67,500,907
2025-04-02 2025-03-31 4.920 12,831,600 +9,573 0.31% 63,132,213
2025-03-27 2025-03-25 5.213 12,822,027 +3,829 0.31% 66,835,396
2025-03-24 2025-03-20 5.390 12,818,198 +9,573 0.31% 69,091,714
2025-03-19 2025-03-17 5.223 12,808,625 -9,573 0.31% 66,899,336
2025-03-17 2025-03-13 5.035 12,818,198 +9,573 0.31% 64,539,160
2025-03-13 2025-03-11 5.108 12,808,625 -9,573 0.31% 65,427,551
2025-03-07 2025-03-05 4.816 12,818,198 -28,719 0.31% 61,727,288
2025-02-19 2025-02-17 4.481 12,846,917 +9,573 0.32% 57,571,229
2025-02-18 2025-02-14 4.492 12,837,344 +5,744 0.32% 57,662,428
2025-02-14 2025-02-12 4.628 12,831,600 -29,026 0.31% 59,379,130
2025-02-06 2025-02-04 4.534 12,860,626 +19,146 0.32% 58,304,373
2025-01-07 2025-01-03 4.544 12,841,480 -9,573 0.32% 58,351,716
2024-12-30 2024-12-24 4.648 12,851,053 -5,743 0.32% 59,737,634
2024-12-11 2024-12-09 4.983 12,856,796 -3,830 0.32% 64,061,990
2024-12-06 2024-12-04 4.920 12,860,626 +9,573 0.32% 63,275,022
2024-11-29 2024-11-27 4.659 12,851,053 +733,297 0.32% 59,871,876
2024-11-28 2024-11-26 4.648 12,117,756 +9,573 0.30% 56,328,931
2024-10-29 2024-10-25 4.836 12,108,183 +19,146 0.30% 58,561,105
2024-10-28 2024-10-24 4.763 12,089,037 -3,829 0.30% 57,584,532
2024-10-24 2024-10-22 4.680 12,092,866 -13,403 0.30% 56,592,196
2024-10-22 2024-10-18 4.534 12,106,269 +43 0.30% 54,884,453
2024-10-10 2024-10-08 4.335 12,106,226 +9,573 0.30% 52,481,491
2024-10-08 2024-10-04 4.513 12,096,653 +9,574 0.30% 54,588,136
2024-10-07 2024-10-03 4.481 12,087,079 -5,744 0.30% 54,166,147
2024-10-02 2024-09-27 4.387 12,092,823 +9,573 0.30% 53,054,995
2024-09-11 2024-09-09 4.408 12,083,250 -478,653 0.30% 53,265,438
2024-09-05 2024-09-03 4.496 12,561,903 +363,236 0.31% 56,483,820
2024-09-03 2024-08-30 4.486 12,198,667 -37,185 0.31% 54,719,330
2024-09-02 2024-08-29 4.443 12,235,852 -18,593 0.31% 54,359,645
2024-08-30 2024-08-28 4.464 12,254,445 +920,802 0.31% 54,705,890
2024-06-21 2024-06-19 3.916 11,333,643 -5,578 0.29% 44,377,543
2024-06-19 2024-06-17 4.109 11,339,221 -18,592 0.29% 46,587,431
2024-06-18 2024-06-14 4.075 11,357,813 +384,749 0.29% 46,284,436
2024-06-03 2024-05-30 4.153 10,973,064 -23,351 0.29% 45,571,772
2024-05-30 2024-05-28 4.342 10,996,415 +17,962 0.29% 47,750,168
2024-05-20 2024-05-16 4.120 10,978,453 +23,352 0.29% 45,227,444
2024-05-17 2024-05-14 4.220 10,955,101 -12,574 0.29% 46,229,029
2024-05-06 2024-05-02 3.919 10,967,675 -26,944 0.29% 42,984,949
2024-05-03 2024-04-30 4.086 10,994,619 +26,944 0.29% 44,926,793
2024-04-23 2024-04-19 4.031 10,967,675 -26,944 0.29% 44,206,112
2024-04-19 2024-04-17 4.042 10,994,619 -8,981 0.29% 44,437,128
2024-04-18 2024-04-16 4.053 11,003,600 +159,418 0.29% 44,595,943
2024-04-17 2024-04-15 4.231 10,844,182 +1,797 0.28% 45,881,707
2024-04-16 2024-04-12 4.253 10,842,385 -8,982 0.28% 46,115,547
2024-04-11 2024-04-09 4.253 10,851,367 +26,944 0.28% 46,153,750
2024-04-03 2024-03-28 4.387 10,824,423 -1,796 0.28% 47,485,406
2024-04-02 2024-03-27 4.253 10,826,219 -53,888 0.28% 46,046,788
2024-03-18 2024-03-14 4.131 10,880,107 -3,592 0.29% 44,943,434
2024-03-11 2024-03-07 4.175 10,883,699 -28,741 0.29% 45,442,997
2024-03-08 2024-03-06 3.652 10,912,440 +12,574 0.29% 39,852,437
2024-03-06 2024-03-04 3.674 10,899,866 -17,963 0.29% 40,049,239
2024-03-04 2024-02-29 3.518 10,917,829 -458 0.29% 38,413,382
2024-02-15 2024-02-09 3.363 10,918,287 -17,962 0.29% 36,713,063
2024-02-14 2024-02-07 3.340 10,936,249 -783,173 0.29% 36,529,928
2024-02-08 2024-02-06 3.363 11,719,422 +17,963 0.31% 39,406,904
2024-01-30 2024-01-26 3.318 11,701,459 -17,963 0.31% 38,825,357
2024-01-25 2024-01-23 3.307 11,719,422 +35,926 0.31% 38,754,471
2023-12-12 2023-12-08 3.385 11,683,496 -8,982 0.31% 39,546,274
2023-12-06 2023-12-04 3.418 11,692,478 +3,593 0.31% 39,967,236
2023-12-04 2023-11-30 3.440 11,688,885 -17,963 0.31% 40,215,247
2023-11-17 2023-11-15 3.285 11,706,848 -21,555 0.31% 38,452,198
2023-11-16 2023-11-14 3.129 11,728,403 +3,593 0.31% 36,694,787
2023-11-15 2023-11-13 3.084 11,724,810 +17,962 0.31% 36,161,360
2023-11-13 2023-11-09 3.129 11,706,848 +17,963 0.31% 36,627,348
2023-11-03 2023-11-01 3.285 11,688,885 +3,593 0.31% 38,393,197
2023-10-16 2023-10-12 3.429 11,685,292 +12,573 0.31% 40,072,779
2023-10-13 2023-10-11 3.496 11,672,719 -12,573 0.31% 40,809,461
2023-10-09 2023-10-05 3.396 11,685,292 +17,962 0.31% 39,682,460
2023-09-22 2023-09-20 3.763 11,667,330 -5,389 0.31% 43,908,374
2023-09-19 2023-09-15 3.708 11,672,719 -20,208 0.31% 43,278,823
2023-09-06 2023-09-04 3.808 11,692,927 +360,390 0.31% 44,532,094
2023-09-05 2023-08-31 3.843 11,332,537 -4,781 0.31% 43,550,736
2023-08-31 2023-08-29 3.739 11,337,318 -15,644 0.31% 42,395,091
2023-08-30 2023-08-28 3.705 11,352,962 -83,435 0.31% 42,061,712
2023-08-29 2023-08-25 3.486 11,436,397 +13,906 0.31% 39,870,689
2023-08-23 2023-08-21 3.337 11,422,491 -8,691 0.31% 38,113,665
2023-08-17 2023-08-15 3.498 11,431,182 -8,691 0.31% 39,984,034
2023-08-03 2023-08-01 3.348 11,439,873 -33,027 0.31% 38,303,290
2023-07-24 2023-07-20 3.256 11,472,900 +8,691 0.31% 37,357,820
2023-07-10 2023-07-06 3.360 11,464,209 -304,190 0.31% 38,516,679
2023-06-23 2023-06-20 3.187 11,768,399 +17,382 0.32% 37,507,580
2023-06-21 2023-06-19 3.543 11,751,017 +8,691 0.32% 41,638,828
2023-06-20 2023-06-16 3.543 11,742,326 +456,205 0.32% 41,608,032
2023-06-15 2023-06-13 3.723 11,286,121 -1,678 0.32% 42,018,101
2023-06-12 2023-06-08 3.639 11,287,799 -25,060 0.32% 41,078,462
2023-06-05 2023-06-01 3.543 11,312,859 -9,326 0.32% 40,086,248
2023-05-31 2023-05-29 3.651 11,322,185 -8,354 0.32% 41,339,138
2023-05-30 2023-05-25 3.687 11,330,539 -41,767 0.32% 41,776,554
2023-05-29 2023-05-24 3.699 11,372,306 -8,354 0.32% 42,066,690
2023-05-24 2023-05-22 3.591 11,380,660 -13,365 0.32% 40,871,449
2023-05-16 2023-05-12 3.531 11,394,025 +8,353 0.32% 40,237,456
2023-05-09 2023-05-05 3.472 11,385,672 -6,683 0.32% 39,526,467
2023-05-08 2023-05-04 3.328 11,392,355 -5,012 0.32% 37,913,129
2023-05-04 2023-05-02 3.244 11,397,367 -8,353 0.32% 36,974,742
2023-04-28 2023-04-26 3.124 11,405,720 -8,354 0.32% 35,636,459
2023-04-27 2023-04-25 3.041 11,414,074 -16,707 0.32% 34,706,093
2023-04-21 2023-04-19 3.077 11,430,781 -16,707 0.32% 35,167,407
2023-04-20 2023-04-18 3.005 11,447,488 +133,239 0.32% 34,396,579
2023-04-11 2023-04-04 2.897 11,314,249 +25,060 0.32% 32,777,243
2023-04-06 2023-04-03 2.933 11,289,189 +9,752 0.32% 33,110,074
2023-04-04 2023-03-31 3.017 11,279,437 +6,683 0.32% 34,026,658
2023-04-03 2023-03-30 3.005 11,272,754 +58,474 0.32% 33,871,551
2023-03-28 2023-03-24 2.873 11,214,280 +8,354 0.32% 32,219,141
2023-03-22 2023-03-20 2.849 11,205,926 -3,342 0.32% 31,926,847
2023-03-20 2023-03-16 2.873 11,209,268 +16,707 0.32% 32,204,742
2023-03-15 2023-03-13 2.945 11,192,561 -5,012 0.32% 32,960,660
2023-03-10 2023-03-08 3.065 11,197,573 +8,354 0.32% 34,315,884
2023-03-06 2023-03-02 3.148 11,189,219 +3,341 0.32% 35,227,908
2023-02-24 2023-02-22 3.232 11,185,878 +3,342 0.32% 36,154,734
2023-02-22 2023-02-20 3.256 11,182,536 +10,024 0.32% 36,411,665
2023-02-21 2023-02-17 3.352 11,172,512 -26,731 0.32% 37,448,997
2023-02-16 2023-02-14 3.376 11,199,243 +3,341 0.32% 37,806,729
2023-02-09 2023-02-07 3.364 11,195,902 -6,683 0.32% 37,661,424
2023-02-08 2023-02-06 3.268 11,202,585 -1,671 0.32% 36,611,053
2023-02-07 2023-02-03 3.268 11,204,256 +1,671 0.32% 36,616,514
2023-02-02 2023-01-31 3.268 11,202,585 -90,218 0.32% 36,611,053
2023-01-31 2023-01-27 3.304 11,292,803 -83,535 0.32% 37,311,453
2023-01-30 2023-01-26 3.232 11,376,338 -15,036 0.32% 36,770,334
2023-01-19 2023-01-17 3.148 11,391,374 -133,656 0.32% 35,864,368
2023-01-18 2023-01-16 3.172 11,525,030 +3,341 0.33% 36,561,101
2023-01-17 2023-01-13 3.112 11,521,689 -21,719 0.33% 35,860,870
2023-01-16 2023-01-12 3.029 11,543,408 +133,656 0.33% 34,961,165
2023-01-12 2023-01-10 2.921 11,409,752 +66,828 0.32% 33,327,087
2023-01-09 2023-01-05 2.969 11,342,924 +21,719 0.32% 33,675,033
2022-12-06 2022-12-02 2.777 11,321,205 +3,342 0.32% 31,442,130
2022-12-01 2022-11-29 2.885 11,317,863 -26,731 0.32% 32,652,227
2022-11-30 2022-11-28 2.693 11,344,594 +3,341 0.32% 30,556,443
2022-11-23 2022-11-21 2.682 11,341,253 +8,353 0.32% 30,411,678
2022-11-22 2022-11-18 2.717 11,332,900 -5,012 0.32% 30,796,279
2022-11-21 2022-11-17 2.753 11,337,912 +3,342 0.32% 31,217,078
2022-11-18 2022-11-16 2.777 11,334,570 +16,707 0.32% 31,479,249
2022-11-16 2022-11-14 2.777 11,317,863 +3,341 0.32% 31,432,849
2022-11-14 2022-11-10 2.550 11,314,522 +5,012 0.32% 28,850,088
2022-11-11 2022-11-09 2.586 11,309,510 +5,012 0.32% 29,243,467
2022-11-10 2022-11-08 2.693 11,304,498 +3,342 0.32% 30,448,446
2022-11-09 2022-11-07 2.741 11,301,156 +10,024 0.32% 30,980,590
2022-11-01 2022-10-28 2.538 11,291,132 -50,121 0.32% 28,655,281
2022-10-26 2022-10-24 2.526 11,341,253 -66,828 0.32% 28,646,715
2022-10-24 2022-10-20 2.765 11,408,081 +10,024 0.32% 31,546,843
2022-10-21 2022-10-19 2.849 11,398,057 -25,060 0.32% 32,474,248
2022-10-20 2022-10-18 2.813 11,423,117 +25,060 0.32% 32,135,408
2022-10-14 2022-10-12 2.933 11,398,057 -81,864 0.32% 33,429,373
2022-10-07 2022-10-05 3.065 11,479,921 +125,302 0.32% 35,181,163
2022-10-05 2022-09-30 2.861 11,354,619 -13,365 0.32% 32,486,415
2022-09-28 2022-09-26 3.089 11,367,984 -13,366 0.32% 35,110,296
2022-09-27 2022-09-23 3.292 11,381,350 -1,671 0.32% 37,467,766
2022-09-16 2022-09-14 3.376 11,383,021 -289,031 0.32% 38,427,132
2022-09-15 2022-09-13 3.602 11,672,052 +41,768 0.33% 42,042,906
2022-09-14 2022-09-09 3.590 11,630,284 +582,117 0.33% 41,748,000
2022-09-13 2022-09-08 3.552 11,048,167 +1,610 0.32% 39,246,757
2022-09-09 2022-09-07 3.577 11,046,557 +45,086 0.32% 39,515,450
2022-09-08 2022-09-06 3.664 11,001,471 +12,882 0.32% 40,310,695
2022-09-05 2022-09-01 3.602 10,988,589 +32,204 0.32% 39,581,062
2022-09-02 2022-08-31 3.763 10,956,385 +17,712 0.32% 41,234,186
2022-08-26 2022-08-24 3.838 10,938,673 -365,517 0.32% 41,982,726
2022-08-11 2022-08-09 3.739 11,304,190 +45,086 0.33% 42,262,332
2022-08-02 2022-07-29 3.888 11,259,104 +8,051 0.33% 43,771,928
2022-07-26 2022-07-22 3.875 11,251,053 +161,021 0.33% 43,600,882
2022-07-25 2022-07-21 3.913 11,090,032 +74,069 0.32% 43,390,121
2022-07-22 2022-07-20 3.875 11,015,963 +167,462 0.32% 42,689,845
2022-07-19 2022-07-15 3.850 10,848,501 -6,443 0.32% 41,771,391
2022-07-14 2022-07-12 3.826 10,854,944 +2 0.32% 41,526,547
2022-07-12 2022-07-08 3.801 10,854,942 +6,441 0.32% 41,256,886
2022-07-11 2022-07-07 3.701 10,848,501 +1,610 0.32% 40,154,434
2022-07-07 2022-07-05 3.726 10,846,891 +62,799 0.32% 40,417,928
2022-06-28 2022-06-24 3.776 10,784,092 +24,153 0.31% 40,719,710
2022-06-27 2022-06-23 3.875 10,759,939 +16,102 0.31% 41,697,682
2022-06-22 2022-06-20 4.140 10,743,837 +332,626 0.31% 44,480,292
2022-06-13 2022-06-09 4.384 10,411,211 +254,339 0.31% 45,638,677
2022-06-10 2022-06-08 4.396 10,156,872 +135,751 0.30% 44,653,941
2022-05-23 2022-05-19 3.961 10,021,121 -7,802 0.30% 39,689,944
2022-05-10 2022-05-05 4.038 10,028,923 -37,617 0.30% 40,492,123
2022-04-29 2022-04-27 4.076 10,066,540 +31,207 0.30% 41,031,089
2022-04-28 2022-04-26 3.986 10,035,333 +15,604 0.30% 40,003,489
2022-04-12 2022-04-08 3.820 10,019,729 +248,877 0.30% 38,271,716
2022-04-04 2022-03-31 4.063 9,770,852 +34,328 0.29% 39,700,630
2022-04-01 2022-03-30 4.076 9,736,524 -7,802 0.29% 39,685,948
2022-03-29 2022-03-25 4.050 9,744,326 +234,054 0.29% 39,467,951
2022-03-18 2022-03-16 3.615 9,510,272 +24,965 0.29% 34,375,399
2022-03-09 2022-03-07 3.794 9,485,307 +23,406 0.28% 35,987,261
2022-03-07 2022-03-03 3.948 9,461,901 +7,802 0.28% 37,353,802
2022-03-03 2022-03-01 3.922 9,454,099 +23,405 0.28% 37,080,644
2022-03-02 2022-02-28 3.922 9,430,694 +7,802 0.28% 36,988,846
2022-02-21 2022-02-17 4.345 9,422,892 +6,241 0.28% 40,943,938
2022-02-10 2022-02-08 4.063 9,416,651 -15,603 0.28% 38,261,451
2022-02-09 2022-02-07 4.102 9,432,254 -7,802 0.28% 38,687,544
2022-02-07 2022-01-31 3.845 9,440,056 -468,108 0.28% 36,299,573
2022-02-04 2022-01-27 3.820 9,908,164 -429,098 0.30% 37,845,578
2022-01-28 2022-01-26 3.807 10,337,262 -1,560 0.31% 39,352,078
2021-12-22 2021-12-20 3.589 10,338,822 -148,234 0.31% 37,105,201
2021-12-17 2021-12-15 3.717 10,487,056 -78,018 0.31% 38,981,386
2021-12-09 2021-12-07 3.627 10,565,074 +78,018 0.32% 38,323,457
2021-12-08 2021-12-06 3.589 10,487,056 +39,008 0.31% 37,637,201
2021-12-07 2021-12-03 3.640 10,448,048 +117,027 0.31% 38,032,878
2021-11-09 2021-11-05 3.832 10,331,021 +468,108 0.31% 39,593,157
2021-11-04 2021-11-02 3.909 9,862,913 +23,405 0.29% 38,557,666
2021-11-02 2021-10-29 3.986 9,839,508 -4,681 0.29% 39,222,879
2021-10-28 2021-10-26 4.050 9,844,189 -124,829 0.29% 39,872,432
2021-10-27 2021-10-25 3.922 9,969,018 -1,560 0.30% 39,100,247
2021-10-26 2021-10-22 4.050 9,970,578 +24,966 0.30% 40,384,352
2021-10-25 2021-10-21 4.025 9,945,612 -276,184 0.30% 40,028,273
2021-10-22 2021-10-20 3.935 10,221,796 -4,681 0.30% 40,222,706
2021-10-21 2021-10-19 3.948 10,226,477 +1,561 0.30% 40,372,204
2021-10-18 2021-10-12 3.807 10,224,916 -466,547 0.30% 38,924,397
2021-10-12 2021-10-08 3.691 10,691,463 -160,717 0.32% 39,467,110
2021-10-11 2021-10-07 3.691 10,852,180 +6,241 0.32% 40,060,390
2021-10-07 2021-10-05 3.666 10,845,939 -93,621 0.32% 39,759,314
2021-10-05 2021-09-30 3.589 10,939,560 +15,603 0.33% 39,261,201
2021-09-29 2021-09-27 3.525 10,923,957 -12,483 0.32% 38,505,110
2021-09-24 2021-09-21 3.525 10,936,440 +12,483 0.32% 38,549,111
2021-09-23 2021-09-20 3.461 10,923,957 -49,931 0.32% 37,805,017
2021-09-21 2021-09-17 3.512 10,973,888 +464,987 0.33% 38,540,450
2021-09-20 2021-09-16 3.563 10,508,901 +1,560 0.31% 37,446,204
2021-09-16 2021-09-14 3.679 10,507,341 -224,692 0.31% 38,652,752
2021-09-15 2021-09-13 3.884 10,732,033 +156,036 0.32% 41,680,251
2021-09-10 2021-09-08 3.977 10,575,997 +39,009 0.31% 42,060,764
2021-09-09 2021-09-07 3.964 10,536,988 +331,710 0.31% 41,766,404
2021-09-08 2021-09-06 3.832 10,205,278 +249,761 0.31% 39,103,189
2021-09-07 2021-09-03 3.964 9,955,517 +538,878 0.30% 39,461,575
2021-09-06 2021-09-02 4.136 9,416,639 +6,055 0.29% 38,943,018
2021-09-03 2021-09-01 4.307 9,410,584 -370,857 0.29% 40,534,378
2021-09-01 2021-08-30 3.832 9,781,441 +43,897 0.30% 37,479,188
2021-08-30 2021-08-26 3.700 9,737,544 -72,657 0.30% 36,024,404
2021-08-09 2021-08-05 3.488 9,810,201 -75,685 0.30% 34,219,304
2021-07-28 2021-07-26 3.369 9,885,886 -22,706 0.30% 33,307,736
2021-07-19 2021-07-15 3.633 9,908,592 +1,521 0.30% 36,002,610
2021-06-24 2021-06-22 3.409 9,907,071 -22,706 0.30% 33,771,809
2021-06-23 2021-06-21 3.435 9,929,777 +22,706 0.30% 34,111,607
2021-06-16 2021-06-11 3.910 9,907,071 +264,423 0.30% 38,732,550
2021-06-08 2021-06-04 3.937 9,642,648 +14,733 0.30% 37,960,563
2021-06-02 2021-05-31 3.665 9,627,915 +22,100 0.30% 35,288,593
2021-05-11 2021-05-07 3.597 9,605,815 -686,559 0.30% 34,555,599
2021-05-06 2021-05-04 3.502 10,292,374 +22,100 0.32% 36,047,371
2021-05-03 2021-04-29 3.652 10,270,274 -17,680 0.32% 37,503,573
2021-04-30 2021-04-28 3.692 10,287,954 -14,733 0.32% 37,987,109
2021-04-29 2021-04-27 3.584 10,302,687 +5,893 0.32% 36,922,641
2021-04-27 2021-04-23 3.570 10,296,794 +1,474 0.32% 36,761,744
2021-04-26 2021-04-22 3.597 10,295,320 +72,191 0.32% 37,035,998
2021-04-21 2021-04-19 3.516 10,223,129 +162,063 0.32% 35,943,630
2021-04-20 2021-04-16 3.529 10,061,066 +515,656 0.31% 35,510,409
2021-04-19 2021-04-15 3.597 9,545,410 +309,393 0.30% 34,338,300
2021-04-15 2021-04-13 3.706 9,236,017 +220,259 0.29% 34,228,329
2021-04-14 2021-04-12 3.747 9,015,758 +147,330 0.28% 33,779,223
2021-04-13 2021-04-09 3.720 8,868,428 +17,680 0.28% 32,986,447
2021-04-07 2021-03-31 3.475 8,850,748 -14,733 0.28% 30,758,013
2021-03-25 2021-03-23 3.122 8,865,481 +10,313 0.28% 27,680,152
2021-03-24 2021-03-22 3.149 8,855,168 -22,100 0.28% 27,888,369
2021-03-19 2021-03-17 3.217 8,877,268 +22,100 0.28% 28,560,513
2021-03-15 2021-03-11 3.258 8,855,168 -29,466 0.28% 28,850,037
2021-03-12 2021-03-10 3.177 8,884,634 -17,680 0.28% 28,222,386
2021-03-11 2021-03-09 3.204 8,902,314 +22,100 0.28% 28,520,244
2021-03-10 2021-03-08 3.258 8,880,214 -22,100 0.28% 28,931,637
2021-03-09 2021-03-05 3.326 8,902,314 +14,733 0.28% 29,607,881
2021-03-08 2021-03-04 3.312 8,887,581 -27,993 0.28% 29,438,232
2021-03-05 2021-03-03 3.258 8,915,574 +36,833 0.28% 29,046,839
2021-03-03 2021-03-01 3.407 8,878,741 +16,206 0.28% 30,252,651
2021-03-01 2021-02-25 3.665 8,862,535 -991,532 0.28% 32,483,294
2021-02-26 2021-02-24 3.448 9,854,067 -198,895 0.31% 33,977,198
2021-02-23 2021-02-19 3.367 10,052,962 -23,573 0.31% 33,844,184
2021-02-01 2021-01-28 3.272 10,076,535 -7,367 0.31% 32,966,026
2021-01-27 2021-01-25 3.462 10,083,902 -5,893 0.32% 34,906,566
2021-01-25 2021-01-21 3.570 10,089,795 +4,420 0.32% 36,022,713
2021-01-21 2021-01-19 3.462 10,085,375 -88,398 0.32% 34,911,665
2021-01-18 2021-01-14 3.638 10,173,773 -4,420 0.32% 37,013,075
2021-01-15 2021-01-13 3.692 10,178,193 -14,733 0.32% 37,581,829
2021-01-14 2021-01-12 3.529 10,192,926 -22,100 0.32% 35,975,807
2021-01-13 2021-01-11 3.272 10,215,026 -22,099 0.32% 33,419,108
2021-01-12 2021-01-08 3.244 10,237,125 +307,920 0.32% 33,213,469
2021-01-11 2021-01-07 3.258 9,929,205 +344,753 0.31% 32,349,238
2021-01-08 2021-01-06 3.272 9,584,452 +310,866 0.30% 31,356,145
2021-01-07 2021-01-05 3.299 9,273,586 +412,525 0.29% 30,590,904
2021-01-06 2021-01-04 3.231 8,861,061 +176,796 0.28% 28,628,660
2021-01-05 2020-12-31 3.353 8,684,265 +726,338 0.27% 29,118,457
2021-01-04 2020-12-29 3.543 7,957,927 +167,956 0.25% 28,195,434
2020-12-30 2020-12-28 3.462 7,789,971 +327,073 0.24% 26,965,865
2020-12-29 2020-12-24 3.407 7,462,898 +184,163 0.23% 25,428,431
2020-12-28 2020-12-22 3.489 7,278,735 +297,607 0.23% 25,393,781
2020-12-23 2020-12-21 3.584 6,981,128 +70,718 0.22% 25,018,880
2020-12-22 2020-12-18 3.706 6,910,410 +33,886 0.22% 25,609,718
2020-12-21 2020-12-17 3.733 6,876,524 -72,192 0.21% 25,670,835
2020-12-18 2020-12-16 3.855 6,948,716 +76,612 0.22% 26,789,292
2020-12-17 2020-12-15 3.760 6,872,104 -394,845 0.21% 25,840,911
2020-12-16 2020-12-14 3.462 7,266,949 +288,767 0.23% 25,155,365
2020-12-11 2020-12-09 3.367 6,978,182 -7,366 0.22% 23,492,666
2020-12-10 2020-12-08 3.353 6,985,548 +55,985 0.22% 23,422,636
2020-12-09 2020-12-07 3.380 6,929,563 +173,850 0.22% 23,423,054
2020-12-08 2020-12-04 3.312 6,755,713 +151,750 0.21% 22,376,870
2020-12-07 2020-12-03 3.272 6,603,963 +206,262 0.21% 21,605,285
2020-12-04 2020-12-02 3.312 6,397,701 +191,529 0.20% 21,191,031
2020-12-03 2020-12-01 3.339 6,206,172 +157,643 0.19% 20,725,129
2020-12-02 2020-11-30 3.217 6,048,529 +73,666 0.19% 19,459,714
2020-12-01 2020-11-27 3.339 5,974,863 +109,024 0.19% 19,952,687
2020-11-30 2020-11-26 3.394 5,865,839 +13,260 0.18% 19,907,122
2020-11-27 2020-11-25 3.326 5,852,579 +257,827 0.18% 19,464,879
2020-11-26 2020-11-24 3.421 5,594,752 +110,498 0.17% 19,139,021
2020-11-25 2020-11-23 3.448 5,484,254 -82,505 0.17% 18,909,916
2020-11-24 2020-11-20 3.285 5,566,759 +167,956 0.17% 18,287,575
2020-11-23 2020-11-19 3.312 5,398,803 +191,530 0.17% 17,882,393
2020-11-20 2020-11-18 3.421 5,207,273 +212,155 0.16% 17,813,498
2020-11-19 2020-11-17 3.543 4,995,118 +44,199 0.16% 17,698,016
2020-11-18 2020-11-16 3.407 4,950,919 +5,893 0.15% 16,869,331
2020-11-16 2020-11-12 3.570 4,945,026 -10,313 0.15% 17,654,794
2020-11-13 2020-11-11 3.543 4,955,339 +22,100 0.15% 17,557,077
2020-11-12 2020-11-10 3.638 4,933,239 +11,786 0.15% 17,947,554
2020-11-10 2020-11-06 3.489 4,921,453 +7,367 0.15% 17,169,783
2020-11-09 2020-11-05 3.407 4,914,086 -240,148 0.15% 16,743,830
2020-11-06 2020-11-04 3.339 5,154,234 +14,733 0.16% 17,212,247
2020-11-05 2020-11-03 3.339 5,139,501 -54,513 0.16% 17,163,047
2020-11-04 2020-11-02 3.258 5,194,014 +144,384 0.16% 16,922,039
2020-11-03 2020-10-30 3.258 5,049,630 +73,665 0.16% 16,451,637
2020-11-02 2020-10-29 3.258 4,975,965 -109,024 0.16% 16,211,638
2020-10-29 2020-10-27 3.285 5,084,989 -350,646 0.16% 16,704,894
2020-10-28 2020-10-23 3.285 5,435,635 +413,998 0.17% 17,856,814
2020-10-27 2020-10-22 3.367 5,021,637 +125,230 0.16% 16,905,784
2020-10-23 2020-10-21 3.149 4,896,407 +307,920 0.15% 15,420,691
2020-10-22 2020-10-20 2.932 4,588,487 +132,597 0.14% 13,454,315
2020-10-12 2020-10-08 3.054 4,455,890 -147,330 0.14% 13,609,912
2020-10-07 2020-10-05 2.919 4,603,220 -147,330 0.14% 13,435,026
2020-10-06 2020-09-30 2.851 4,750,550 -147,330 0.15% 13,542,583
2020-09-29 2020-09-25 2.824 4,897,880 -36,833 0.15% 13,829,606
2020-09-25 2020-09-23 2.742 4,934,713 -14,733 0.15% 13,531,676
2020-09-24 2020-09-22 2.742 4,949,446 -42,725 0.15% 13,572,076
2020-09-23 2020-09-21 2.959 4,992,171 +58,932 0.16% 14,773,530
2020-09-17 2020-09-15 2.824 4,933,239 -73,665 0.15% 13,929,445
2020-09-16 2020-09-14 2.796 5,006,904 -250,462 0.16% 14,001,508
2020-09-15 2020-09-11 2.701 5,257,366 -14,733 0.16% 14,202,331
2020-09-14 2020-09-10 2.756 5,272,099 +14,733 0.16% 14,528,405
2020-09-10 2020-09-08 3.126 5,257,366 +166,523 0.16% 16,435,764
2020-09-08 2020-09-04 3.308 5,090,843 -285,327 0.16% 16,842,965
2020-09-07 2020-09-03 3.154 5,376,170 -584,921 0.17% 16,957,911
2020-09-04 2020-09-02 3.000 5,961,091 -59,918 0.19% 17,883,658
2020-09-03 2020-09-01 3.140 6,021,009 -148,370 0.19% 18,907,501
2020-09-02 2020-08-31 3.042 6,169,379 -503,603 0.20% 18,768,001
2020-09-01 2020-08-28 2.972 6,672,982 -154,077 0.22% 19,832,280
2020-08-31 2020-08-27 3.000 6,827,059 +442,257 0.22% 20,481,618
2020-08-28 2020-08-26 2.748 6,384,802 -7,133 0.21% 17,543,665
2020-08-27 2020-08-25 2.579 6,391,935 -392,325 0.21% 16,487,963
2020-08-25 2020-08-21 2.509 6,784,260 +24,253 0.22% 17,024,421
2020-08-24 2020-08-20 2.523 6,760,007 +246,808 0.22% 17,058,329
2020-08-21 2020-08-19 2.509 6,513,199 +78,465 0.21% 16,344,220
2020-08-20 2020-08-18 2.467 6,434,734 +340,966 0.21% 15,876,695
2020-08-19 2020-08-17 2.509 6,093,768 +128,397 0.20% 15,291,700
2020-08-18 2020-08-14 2.537 5,965,371 +31,386 0.19% 15,136,758
2020-08-14 2020-08-12 2.565 5,933,985 +35,666 0.19% 15,223,495
2020-08-12 2020-08-10 2.579 5,898,319 -178,329 0.19% 15,214,683
2020-08-11 2020-08-07 2.509 6,076,648 -79,892 0.20% 15,248,739
2020-08-10 2020-08-06 2.509 6,156,540 -142,663 0.20% 15,449,220
2020-08-07 2020-08-05 2.551 6,299,203 +121,264 0.20% 16,072,144
2020-08-06 2020-08-04 2.608 6,177,939 +1,335,331 0.20% 16,109,178
2020-08-05 2020-08-03 2.523 4,842,608 +1,803,268 0.16% 12,219,928
2020-07-31 2020-07-29 2.229 3,039,340 +118,411 0.10% 6,774,749
2020-07-15 2020-07-13 2.285 2,920,929 +213,995 0.09% 6,674,603
2020-07-13 2020-07-09 2.201 2,706,934 +213,995 0.09% 5,957,913
2020-07-07 2020-07-03 2.061 2,492,939 +21,400 0.08% 5,137,429
2020-07-03 2020-06-30 2.075 2,471,539 +34,239 0.08% 5,127,976
2020-06-26 2020-06-23 2.061 2,437,300 +37,093 0.08% 5,022,768
2020-06-23 2020-06-19 2.089 2,400,207 -14,267 0.08% 5,013,624
2020-06-19 2020-06-17 2.405 2,414,474 +106,298 0.08% 5,806,798
2020-06-12 2020-06-10 2.698 2,308,176 -68,191 0.08% 6,228,122
2020-06-11 2020-06-09 2.684 2,376,367 +13,638 0.08% 6,377,272
2020-06-10 2020-06-08 2.698 2,362,729 +68,191 0.08% 6,375,322
2020-06-08 2020-06-04 2.200 2,294,538 -16,366 0.08% 5,047,274
2020-06-04 2020-06-02 2.200 2,310,904 -13,638 0.08% 5,083,274
2020-06-02 2020-05-29 2.200 2,324,542 -32,732 0.08% 5,113,274
2020-05-27 2020-05-25 2.053 2,357,274 +13,638 0.08% 4,839,589
2020-05-20 2020-05-18 2.112 2,343,636 +13,639 0.08% 4,949,063
2020-05-14 2020-05-12 2.214 2,329,997 -20,458 0.08% 5,159,441
2020-04-21 2020-04-17 2.244 2,350,455 -2,821 0.08% 5,273,680
2020-04-20 2020-04-16 2.156 2,353,276 +217,531 0.08% 5,072,950
2020-03-30 2020-03-26 2.170 2,135,745 +27,276 0.07% 4,635,339
2020-03-24 2020-03-20 1.980 2,108,469 +136,383 0.07% 4,174,182
2020-03-23 2020-03-19 1.686 1,972,086 +39,551 0.07% 3,325,784
2020-03-19 2020-03-17 1.950 1,932,535 +6,819 0.07% 3,769,202
2020-03-11 2020-03-09 2.918 1,925,716 +43,643 0.06% 5,619,733
2020-01-31 2020-01-29 3.695 1,882,073 -16,366 0.06% 6,955,164
2020-01-07 2020-01-03 3.857 1,898,439 -40,915 0.06% 7,321,883
2019-12-23 2019-12-19 3.871 1,939,354 +5,455 0.07% 7,508,123
2019-12-20 2019-12-18 3.974 1,933,899 +67,101 0.07% 7,685,523
2019-12-19 2019-12-17 3.959 1,866,798 +7,910 0.06% 7,391,481
2019-12-09 2019-12-05 4.121 1,858,888 +20,457 0.06% 7,660,020
2019-12-06 2019-12-04 4.135 1,838,431 -13,638 0.06% 7,602,682
2019-11-04 2019-10-31 4.399 1,852,069 -1,370 0.06% 8,147,958
2019-09-27 2019-09-25 4.502 1,853,439 -6,819 0.06% 8,344,245
2019-09-10 2019-09-06 4.805 1,860,258 -13,638 0.06% 8,937,848
2019-09-09 2019-09-05 4.715 1,873,896 +37,945 0.06% 8,835,086
2019-09-03 2019-08-30 4.805 1,835,951 +13,362 0.06% 8,821,062
2019-08-09 2019-08-07 4.790 1,822,589 -2,673 0.06% 8,729,582
2019-08-05 2019-08-01 4.924 1,825,262 -25,388 0.06% 8,988,265
2019-07-31 2019-07-29 4.909 1,850,650 -6,681 0.06% 9,085,585
2019-07-23 2019-07-19 4.939 1,857,331 +13,362 0.06% 9,173,984
2019-07-19 2019-07-17 5.074 1,843,969 -5,345 0.06% 9,356,385
2019-07-18 2019-07-16 4.924 1,849,314 -1,336 0.06% 9,106,706
2019-07-16 2019-07-12 4.909 1,850,650 +6,681 0.06% 9,085,585
2019-07-04 2019-07-02 4.820 1,843,969 -9,353 0.06% 8,887,185
2019-07-02 2019-06-27 4.670 1,853,322 +1,187,994 0.06% 8,654,864
2019-06-28 2019-06-26 4.565 665,328 +6,681 0.02% 3,037,319
2019-06-25 2019-06-21 4.739 658,647 +11,685 0.02% 3,121,348
2019-06-17 2019-06-13 4.754 646,962 -19,687 0.02% 3,075,831
2019-06-13 2019-06-11 4.830 666,649 +19,687 0.02% 3,220,221
2019-06-12 2019-06-10 4.785 646,962 -24,937 0.02% 3,095,548
2019-06-11 2019-06-06 4.846 671,899 -26,250 0.02% 3,255,819
2019-06-10 2019-06-05 4.998 698,149 +11,812 0.02% 3,489,403
2019-06-06 2019-06-04 4.968 686,337 +13,125 0.02% 3,409,449
2019-06-05 2019-06-03 4.846 673,212 +26,250 0.02% 3,262,181
2019-05-30 2019-05-28 4.891 646,962 -19,687 0.02% 3,164,557
2019-05-28 2019-05-24 4.968 666,649 +18,375 0.02% 3,311,647
2019-05-27 2019-05-23 4.891 648,274 +19,687 0.02% 3,170,975
2019-04-29 2019-04-25 4.800 628,587 -9,187 0.02% 3,017,207
2019-04-25 2019-04-23 4.922 637,774 -7,875 0.02% 3,139,052
2019-04-24 2019-04-18 4.724 645,649 +9,187 0.02% 3,049,912
2019-04-23 2019-04-17 4.709 636,462 -13,125 0.02% 2,996,816
2019-04-18 2019-04-16 4.678 649,587 +13,125 0.02% 3,038,819
2019-04-03 2019-04-01 4.358 636,462 +31,500 0.02% 2,773,752
2019-03-25 2019-03-21 4.648 604,962 -2,625 0.02% 2,811,623
2019-03-20 2019-03-18 4.800 607,587 +2,625 0.02% 2,916,407
2019-03-14 2019-03-12 4.754 604,962 -98,109 0.02% 2,876,152
2019-03-11 2019-03-07 4.770 703,071 +65,625 0.02% 3,353,302
2019-02-27 2019-02-25 4.922 637,446 +65,625 0.02% 3,137,437
2019-02-26 2019-02-22 4.876 571,821 -196,876 0.02% 2,788,298
2019-02-25 2019-02-21 4.876 768,697 -388,501 0.03% 3,748,300
2019-02-22 2019-02-20 4.907 1,157,198 -131,250 0.04% 5,677,965
2019-02-21 2019-02-19 4.952 1,288,448 -123,376 0.05% 6,380,863
2019-02-18 2019-02-14 5.059 1,411,824 -145,688 0.05% 7,142,460
2019-02-15 2019-02-13 5.090 1,557,512 +10,500 0.05% 7,926,966
2019-02-08 2019-01-31 5.166 1,547,012 -64,313 0.05% 7,991,394
2019-02-01 2019-01-30 5.150 1,611,325 -347,813 0.06% 8,299,062
2019-01-31 2019-01-29 5.166 1,959,138 -3,938 0.07% 10,120,311
2019-01-30 2019-01-28 5.364 1,963,076 +3,938 0.07% 10,529,528
2019-01-29 2019-01-25 5.333 1,959,138 +610,314 0.07% 10,448,699
2019-01-28 2019-01-24 5.288 1,348,824 +787,503 0.05% 7,132,042
2019-01-21 2019-01-17 5.166 561,321 -3,937 0.02% 2,899,614
2019-01-09 2019-01-07 4.968 565,258 -15,750 0.02% 2,807,976
2018-12-18 2018-12-14 4.648 581,008 -6,563 0.02% 2,700,294
2018-12-17 2018-12-13 4.617 587,571 +3,938 0.02% 2,712,890
2018-12-05 2018-12-03 4.693 583,633 +6,562 0.02% 2,739,175
2018-12-04 2018-11-30 4.602 577,071 -3,150 0.02% 2,655,616
2018-12-03 2018-11-29 4.465 580,221 +9,188 0.02% 2,590,539
2018-11-22 2018-11-20 5.090 571,033 +6,562 0.02% 2,906,276
2018-10-04 2018-10-02 5.943 564,471 -7,875 0.02% 3,354,559
2018-09-27 2018-09-24 6.095 572,346 +2,625 0.02% 3,488,573
2018-09-24 2018-09-20 6.065 569,721 +7,875 0.02% 3,455,210
2018-09-19 2018-09-17 5.943 561,846 +1,313 0.02% 3,338,959
2018-09-11 2018-09-07 5.870 560,533 +11,958 0.02% 3,290,311
2018-06-21 2018-06-19 6.337 548,575 -6,423 0.02% 3,476,360
2018-06-20 2018-06-15 6.571 554,998 -30,025 0.02% 3,646,685
2018-06-08 2018-06-06 6.485 585,023 +7,735 0.02% 3,793,930
2018-06-06 2018-06-04 6.517 577,288 +6,337 0.02% 3,761,985
2018-06-04 2018-05-31 6.248 570,951 +19,013 0.02% 3,567,537
2018-06-01 2018-05-30 6.201 551,938 +11,408 0.02% 3,422,610
2018-05-23 2018-05-18 6.185 540,530 -31,688 0.02% 3,343,339
2018-05-07 2018-05-03 6.327 572,218 +6,337 0.02% 3,620,599
2018-03-23 2018-03-21 7.006 565,881 +31,688 0.02% 3,964,447
2018-03-12 2018-03-08 7.211 534,193 +15,211 0.02% 3,852,023
2018-02-27 2018-02-23 7.700 518,982 +10,140 0.02% 3,996,195
2018-02-23 2018-02-21 8.363 508,842 -4,571 0.02% 4,255,331
2018-02-09 2018-02-07 8.442 513,413 +3,803 0.02% 4,334,062
2018-02-01 2018-01-30 9.041 509,610 -6,338 0.02% 4,607,518
2018-01-26 2018-01-24 9.057 515,948 +6,338 0.02% 4,672,963
2018-01-19 2018-01-17 8.710 509,610 -63,376 0.02% 4,438,657
2018-01-17 2018-01-15 8.599 572,986 -63,377 0.02% 4,927,368
2018-01-15 2018-01-11 8.710 636,363 +1,274 0.02% 5,542,664
2017-11-23 2017-11-21 9.152 635,089 -6,338 0.02% 5,812,154
2017-11-21 2017-11-17 9.467 641,427 +6,338 0.02% 6,072,577
2017-11-20 2017-11-16 9.467 635,089 -6,338 0.02% 6,012,573
2017-11-17 2017-11-15 9.467 641,427 +6,338 0.02% 6,072,577
2017-10-26 2017-10-24 9.436 635,089 -3,803 0.02% 5,992,531
2017-10-17 2017-10-13 9.846 638,892 -15,210 0.02% 6,290,520
2017-10-13 2017-10-11 9.909 654,102 +12,675 0.02% 6,481,561
2017-10-12 2017-10-10 9.767 641,427 -10,140 0.02% 6,264,875
2017-10-11 2017-10-09 9.878 651,567 -6,338 0.02% 6,435,880
2017-10-04 2017-09-29 9.830 657,905 +5,070 0.02% 6,467,341
2017-09-29 2017-09-27 9.830 652,835 +3,803 0.02% 6,417,502
2017-09-27 2017-09-25 9.562 649,032 +10,140 0.02% 6,206,021
2017-09-12 2017-09-08 10.069 638,892 +8,113 0.02% 6,432,691
2017-09-06 2017-09-04 9.893 630,779 +20,023 0.02% 6,240,115
2017-08-31 2017-08-29 9.701 610,756 -13,766 0.02% 5,924,901
2017-08-28 2017-08-24 9.797 624,522 +3,754 0.02% 6,118,330
2017-08-24 2017-08-21 9.669 620,768 -15,017 0.02% 6,002,185
2017-08-22 2017-08-18 9.781 635,785 +6,257 0.02% 6,218,511
2017-08-10 2017-08-08 9.621 629,528 -12,514 0.02% 6,056,702
2017-07-31 2017-07-27 9.253 642,042 -125,142 0.02% 5,941,098
2017-07-28 2017-07-26 9.349 767,184 -187,714 0.03% 7,172,657
2017-07-27 2017-07-25 9.461 954,898 +555,152 0.04% 9,034,484
2017-07-26 2017-07-24 9.333 399,746 -188,965 0.01% 3,730,969
2017-06-28 2017-06-26 9.190 588,711 -7,509 0.02% 5,409,968
2017-06-23 2017-06-21 9.190 596,220 +12,515 0.02% 5,478,972
2017-06-13 2017-06-09 9.502 583,705 -7,509 0.02% 5,546,357
2017-06-12 2017-06-08 9.647 591,214 +12,959 0.02% 5,703,547
2017-06-09 2017-06-07 9.647 578,255 -30,993 0.02% 5,578,529
2017-06-08 2017-06-06 9.599 609,248 -29,754 0.02% 5,848,038
2017-06-07 2017-06-05 9.744 639,002 +6,199 0.02% 6,226,418
2017-06-06 2017-06-02 9.905 632,803 +17,356 0.02% 6,268,101
2017-06-05 2017-06-01 10.050 615,447 +37,192 0.02% 6,185,543
2017-06-02 2017-05-31 9.841 578,255 -4,959 0.02% 5,690,473
2017-05-24 2017-05-22 10.131 583,214 +8,678 0.02% 5,908,629
2017-05-23 2017-05-19 9.825 574,536 +2,480 0.02% 5,644,606
2017-05-22 2017-05-18 9.679 572,056 -30,994 0.02% 5,537,183
2017-05-04 2017-04-28 9.663 603,050 -18,596 0.02% 5,827,459
2017-04-11 2017-04-07 9.583 621,646 +7,439 0.02% 5,957,015
2017-03-03 2017-03-01 9.195 614,207 +18,596 0.02% 5,647,923
2017-02-28 2017-02-24 9.115 595,611 +12,397 0.02% 5,428,880
2017-02-22 2017-02-20 9.308 583,214 +6,199 0.02% 5,428,788
2017-02-20 2017-02-16 9.647 577,015 +1,984 0.02% 5,566,567
2017-02-17 2017-02-15 9.550 575,031 -11,158 0.02% 5,491,767
2017-02-03 2017-02-01 9.228 586,189 +12,397 0.02% 5,409,197
2017-02-01 2017-01-25 9.357 573,792 -7,438 0.02% 5,368,854
2017-01-26 2017-01-24 9.341 581,230 -4,959 0.02% 5,429,073
2017-01-24 2017-01-20 8.905 586,189 +12,397 0.02% 5,220,064
2017-01-20 2017-01-18 9.034 573,792 +12,398 0.02% 5,183,721
2017-01-19 2017-01-17 9.050 561,394 +12,397 0.02% 5,080,772
2017-01-11 2017-01-09 9.212 548,997 -7,438 0.02% 5,057,143
2017-01-10 2017-01-06 9.163 556,435 -17,357 0.02% 5,098,729
2017-01-09 2017-01-05 9.034 573,792 -14,877 0.02% 5,183,721
2017-01-03 2016-12-29 8.728 588,669 +12,398 0.02% 5,137,686
2016-12-28 2016-12-22 8.792 576,271 +12,397 0.02% 5,066,667
2016-12-22 2016-12-20 8.841 563,874 +8,678 0.02% 4,984,961
2016-12-21 2016-12-19 9.115 555,196 +6,199 0.02% 5,060,505
2016-12-19 2016-12-15 9.131 548,997 -1,240 0.02% 5,012,859
2016-12-16 2016-12-14 9.018 550,237 -11,157 0.02% 4,962,045
2016-12-01 2016-11-29 8.550 561,394 -4,959 0.02% 4,800,017
2016-11-16 2016-11-14 8.776 566,353 +4,959 0.02% 4,970,330
2016-11-11 2016-11-09 8.970 561,394 +12,397 0.02% 5,035,489
2016-10-25 2016-10-20 9.341 548,997 -6,199 0.02% 5,127,996
2016-10-20 2016-10-18 9.437 555,196 +6,199 0.02% 5,239,638
2016-09-05 2016-09-01 9.437 548,997 -631 0.02% 5,181,136
2016-09-02 2016-08-31 9.504 549,628 -86,344 0.02% 5,223,548
2016-09-01 2016-08-30 9.569 635,972 +8,757 0.02% 6,085,755
2016-08-30 2016-08-26 9.553 627,215 -6,113 0.02% 5,991,698
2016-08-15 2016-08-11 9.504 633,328 -2,445 0.02% 6,019,015
2016-08-10 2016-08-08 9.618 635,773 -3,668 0.02% 6,115,050
2016-07-27 2016-07-25 9.782 639,441 +6,113 0.02% 6,254,928
2016-07-14 2016-07-12 9.618 633,328 +6,113 0.02% 6,091,534
2016-07-05 2016-06-30 9.193 627,215 -12,226 0.02% 5,765,983
2016-06-08 2016-06-06 8.629 639,441 +6,673 0.02% 5,517,571
2016-06-02 2016-05-31 8.430 632,768 -7,259 0.02% 5,334,474
2016-04-08 2016-04-06 8.083 640,027 -6,050 0.02% 5,173,496
2016-04-05 2016-03-31 9.571 646,077 -2,420 0.03% 6,183,577
2016-03-23 2016-03-21 9.207 648,497 -6,049 0.03% 5,970,904
2016-03-09 2016-03-07 9.224 654,546 +6,049 0.03% 6,037,419
2016-02-03 2016-02-01 8.711 648,497 -12,099 0.03% 5,649,311
2016-01-21 2016-01-19 8.001 660,596 -2,478 0.03% 5,285,161
2016-01-12 2016-01-08 7.984 663,074 -2,420 0.03% 5,294,026
2015-12-11 2015-12-09 8.381 665,494 -2,420 0.03% 5,577,365
2015-11-30 2015-11-26 8.249 667,914 -27,828 0.03% 5,509,320
2015-11-16 2015-11-12 8.513 695,742 +2,420 0.03% 5,922,872
2015-11-10 2015-11-06 8.778 693,322 -6,050 0.03% 6,085,642
2015-11-04 2015-11-02 8.744 699,372 -12,099 0.03% 6,115,625
2015-10-20 2015-10-16 8.596 711,471 -12,099 0.03% 6,115,578
2015-10-19 2015-10-15 8.579 723,570 +6,050 0.03% 6,207,616
2015-10-15 2015-10-13 8.695 717,520 +6,049 0.03% 6,238,737
2015-10-14 2015-10-12 8.447 711,471 +12,099 0.03% 6,009,731
2015-10-09 2015-10-07 8.348 699,372 +18,149 0.03% 5,838,167
2015-09-25 2015-09-23 7.852 681,223 -12,099 0.03% 5,348,843
2015-09-22 2015-09-18 7.918 693,322 +6,050 0.03% 5,489,685
2015-09-17 2015-09-15 7.901 687,272 +6,049 0.03% 5,430,421
2015-09-15 2015-09-11 7.951 681,223 -12,099 0.03% 5,416,407
2015-09-11 2015-09-09 8.350 693,322 +11,205 0.03% 5,789,546
2015-09-10 2015-09-08 8.233 682,117 +11,904 0.03% 5,615,755
2015-08-26 2015-08-24 8.535 670,213 -2,381 0.03% 5,720,444
2015-08-24 2015-08-20 9.459 672,594 -2,381 0.03% 6,362,306
2015-08-21 2015-08-19 9.627 674,975 -4,761 0.03% 6,498,236
2015-08-17 2015-08-13 10.081 679,736 -27,378 0.03% 6,852,431
2015-07-07 2015-07-03 11.039 707,114 +2,380 0.03% 7,805,630
2015-07-02 2015-06-29 11.106 704,734 -3,571 0.03% 7,826,721
2015-06-23 2015-06-19 11.123 708,305 -5,951 0.03% 7,878,281
2015-06-19 2015-06-17 11.056 714,256 -11,904 0.03% 7,896,469
2015-06-17 2015-06-15 11.173 726,160 +8,333 0.03% 8,113,479
2015-06-16 2015-06-12 11.240 717,827 +3,571 0.03% 8,068,617
2015-06-12 2015-06-10 11.291 714,256 +2,380 0.03% 8,064,479
2015-06-11 2015-06-09 11.341 711,876 +1,191 0.03% 8,073,490
2015-06-10 2015-06-08 11.408 710,685 -5,952 0.03% 8,107,745
2015-06-09 2015-06-05 11.711 716,637 -9,523 0.03% 8,392,381
2015-06-08 2015-06-04 12.051 726,160 +9,523 0.03% 8,750,901
2015-06-05 2015-06-03 12.119 716,637 +13,233 0.03% 8,685,209
2015-06-04 2015-06-02 12.068 703,404 +4,674 0.03% 8,488,711
2015-06-02 2015-05-29 12.564 698,730 +22,199 0.03% 8,779,165
2015-05-29 2015-05-27 12.308 676,531 +8,179 0.03% 8,326,536
2015-05-26 2015-05-21 12.291 668,352 -3,506 0.03% 8,214,431
2015-05-19 2015-05-15 12.462 671,858 +11,684 0.03% 8,372,529
2015-05-13 2015-05-11 12.667 660,174 +3,505 0.03% 8,362,534
2015-05-11 2015-05-07 12.770 656,669 -1,168 0.03% 8,385,580
2015-04-29 2015-04-27 12.821 657,837 -8,763 0.03% 8,434,278
2015-04-17 2015-04-15 13.044 666,600 +7,010 0.03% 8,694,969
2015-04-16 2015-04-14 13.146 659,590 +26,873 0.03% 8,671,277
2015-04-15 2015-04-13 13.283 632,717 +5,842 0.03% 8,404,638
2015-04-13 2015-04-09 13.403 626,875 +9,347 0.03% 8,402,151
2015-04-08 2015-04-01 13.335 617,528 -3,505 0.02% 8,234,588
2015-03-30 2015-03-26 13.027 621,033 +3,505 0.02% 8,089,974
2015-03-24 2015-03-20 13.078 617,528 -4,674 0.02% 8,076,028
2015-03-17 2015-03-13 13.095 622,202 -1,168 0.02% 8,147,805
2015-03-16 2015-03-12 13.181 623,370 -2,337 0.02% 8,216,454
2015-02-25 2015-02-23 13.592 625,707 +2,337 0.03% 8,504,314
2015-01-29 2015-01-27 13.472 623,370 -11,684 0.02% 8,397,856
2015-01-23 2015-01-21 13.592 635,054 -116,837 0.03% 8,631,354
2015-01-22 2015-01-20 13.557 751,891 +293,560 0.03% 10,193,606
2015-01-21 2015-01-19 13.592 458,331 -2,336 0.02% 6,229,419
2015-01-19 2015-01-15 13.540 460,667 +2,336 0.02% 6,237,512
2015-01-02 2014-12-29 13.164 458,331 +5,842 0.02% 6,033,278
2014-12-22 2014-12-18 12.855 452,489 +2,337 0.02% 5,816,956
2014-12-19 2014-12-17 12.838 450,152 +5,842 0.02% 5,779,207
2014-12-11 2014-12-09 13.728 444,310 -4,674 0.02% 6,099,697
2014-12-05 2014-12-03 14.002 448,984 +4,674 0.02% 6,286,833
2014-10-30 2014-10-28 14.002 444,310 -1,169 0.02% 6,221,386
2014-10-27 2014-10-23 14.105 445,479 -121 0.02% 6,283,509
2014-10-21 2014-10-17 13.985 445,600 +121 0.02% 6,231,822
2014-10-20 2014-10-16 14.088 445,479 -717 0.02% 6,275,883
2014-10-13 2014-10-09 14.550 446,196 +2,337 0.02% 6,492,207
2014-10-09 2014-10-07 14.396 443,859 -2,337 0.02% 6,389,823
2014-10-08 2014-10-06 14.225 446,196 +2,337 0.02% 6,347,087
2014-09-24 2014-09-22 14.858 443,859 +1,168 0.02% 6,594,966
2014-09-10 2014-09-05 16.298 442,691 +3,780 0.02% 7,215,133
2014-08-27 2014-08-25 15.867 438,911 +5,335 0.02% 6,964,078
2014-08-25 2014-08-21 15.694 433,576 -4,633 0.02% 6,804,571
2014-08-22 2014-08-20 16.316 438,209 -25,485 0.02% 7,149,650
2014-08-20 2014-08-18 15.642 463,694 +4,634 0.02% 7,253,228
2014-08-06 2014-08-04 15.884 459,060 +4,633 0.02% 7,291,702
2014-06-23 2014-06-19 15.055 454,427 -13,901 0.02% 6,841,515
2014-06-05 2014-06-03 15.579 468,328 +5,778 0.02% 7,296,038
2014-06-04 2014-05-30 15.369 462,550 -86,738 0.02% 7,108,754
2014-05-28 2014-05-26 15.719 549,288 -5,707 0.02% 8,634,313
2014-05-22 2014-05-20 15.509 554,995 -28,532 0.02% 8,607,313
2014-05-21 2014-05-19 15.614 583,527 -28,532 0.02% 9,111,165
2014-05-15 2014-05-13 15.807 612,059 +5,706 0.02% 9,674,645
2014-05-14 2014-05-12 15.526 606,353 -11,412 0.02% 9,414,440
2014-05-12 2014-05-08 15.193 617,765 -17,120 0.03% 9,385,937
2014-05-05 2014-04-30 15.053 634,885 +17,120 0.03% 9,557,041
2014-05-02 2014-04-29 15.088 617,765 +30,876 0.03% 9,320,982
2014-04-15 2014-04-11 14.773 586,889 +27,514 0.02% 8,669,994
2014-04-03 2014-04-01 13.862 559,375 -14,837 0.02% 7,753,803
2014-03-28 2014-03-26 13.318 574,212 +12,555 0.02% 7,647,528
2014-03-26 2014-03-24 13.634 561,657 +18,260 0.02% 7,657,482
2014-03-21 2014-03-19 14.037 543,397 -11,413 0.02% 7,627,549
2014-03-14 2014-03-12 13.809 554,810 -28,532 0.02% 7,661,358
2014-02-25 2014-02-21 13.581 583,342 +13,696 0.02% 7,922,462
2014-01-29 2014-01-27 14.159 569,646 +6,847 0.02% 8,065,878
2014-01-08 2014-01-06 14.703 562,799 -2,282 0.02% 8,274,667
2014-01-07 2014-01-03 14.387 565,081 -5,707 0.02% 8,129,973
2014-01-06 2014-01-02 15.123 570,788 +2,283 0.02% 8,632,187
2014-01-02 2013-12-27 15.316 568,505 -1,141 0.02% 8,707,249
2013-12-30 2013-12-24 15.193 569,646 +5,706 0.02% 8,654,847
2013-12-20 2013-12-18 15.263 563,940 +1,141 0.02% 8,607,683
2013-12-09 2013-12-05 15.211 562,799 +2,283 0.02% 8,560,680
2013-12-03 2013-11-29 15.596 560,516 -5,707 0.02% 8,742,049
2013-11-28 2013-11-26 15.596 566,223 +11,413 0.02% 8,831,058
2013-11-26 2013-11-22 15.929 554,810 +5,707 0.02% 8,837,784
2013-11-15 2013-11-13 15.351 549,103 -30,815 0.02% 8,429,332
2013-10-24 2013-10-22 15.491 579,918 -11,413 0.02% 8,983,676
2013-10-18 2013-10-16 15.088 591,331 -5,706 0.02% 8,922,140
2013-10-16 2013-10-11 14.895 597,037 +5,706 0.02% 8,893,146
2013-10-11 2013-10-09 14.860 591,331 -6,848 0.02% 8,787,427
2013-10-10 2013-10-08 14.983 598,179 +5,707 0.02% 8,962,569
2013-10-09 2013-10-07 14.931 592,472 -5,707 0.02% 8,845,913
2013-10-08 2013-10-04 15.071 598,179 +11,413 0.02% 9,014,982
2013-10-07 2013-10-03 14.913 586,766 +28,532 0.02% 8,750,437
2013-10-04 2013-10-02 14.913 558,234 +17,120 0.02% 8,324,939
2013-10-03 2013-09-30 15.018 541,114 +85,596 0.02% 8,126,524
2013-09-27 2013-09-25 14.895 455,518 +2,283 0.02% 6,785,154
2013-09-26 2013-09-24 15.001 453,235 -2,283 0.02% 6,798,803
2013-09-25 2013-09-23 15.491 455,518 -1,141 0.02% 7,056,560
2013-09-19 2013-09-17 15.421 456,659 -11,413 0.02% 7,042,225
2013-09-18 2013-09-16 14.931 468,072 +5,707 0.02% 6,988,557
2013-09-17 2013-09-13 14.492 462,365 +11,412 0.02% 6,700,785
2013-09-12 2013-09-10 14.720 450,953 -5,706 0.02% 6,638,131
2013-09-11 2013-09-09 14.529 456,659 -6,848 0.02% 6,634,726
2013-09-10 2013-09-06 14.493 463,507 +4,517 0.02% 6,717,815
2013-09-09 2013-09-05 14.635 458,990 -9,042 0.02% 6,717,328
2013-09-05 2013-09-03 14.847 468,032 +1,131 0.02% 6,949,049
2013-09-04 2013-09-02 14.688 466,901 -1,131 0.02% 6,857,894
2013-09-02 2013-08-29 14.352 468,032 -23,733 0.02% 6,717,138
2013-08-30 2013-08-28 13.662 491,765 +18,083 0.02% 6,718,352
2013-08-29 2013-08-27 14.564 473,682 -4,521 0.02% 6,898,816
2013-08-27 2013-08-23 14.653 478,203 -2,260 0.02% 7,006,974
2013-08-26 2013-08-22 14.210 480,463 +2,260 0.02% 6,827,526
2013-08-22 2013-08-20 14.511 478,203 +9,041 0.02% 6,939,273
2013-08-19 2013-08-15 16.741 469,162 -10,171 0.02% 7,854,197
2013-08-16 2013-08-13 16.599 479,333 +10,171 0.02% 7,956,609
2013-08-12 2013-08-08 15.679 469,162 -2,260 0.02% 7,356,045
2013-08-08 2013-08-06 16.104 471,422 -5,651 0.02% 7,591,701
2013-08-06 2013-08-02 16.316 477,073 -1,130 0.02% 7,784,014
2013-08-05 2013-08-01 15.661 478,203 -1,130 0.02% 7,489,338
2013-08-02 2013-07-31 15.520 479,333 +1,130 0.02% 7,439,175
2013-07-31 2013-07-29 16.157 478,203 -3,391 0.02% 7,726,288
2013-07-30 2013-07-26 16.298 481,594 -11,301 0.02% 7,849,257
2013-07-26 2013-07-24 16.245 492,895 +2,260 0.02% 8,007,279
2013-07-25 2013-07-23 15.785 490,635 +9,041 0.02% 7,744,818
2013-07-24 2013-07-22 15.378 481,594 -11,301 0.02% 7,406,085
2013-07-23 2013-07-19 15.343 492,895 -33,905 0.02% 7,562,430
2013-07-22 2013-07-18 15.396 526,800 +6,781 0.02% 8,110,598
2013-07-19 2013-07-17 15.414 520,019 -11,302 0.02% 8,015,400
2013-07-18 2013-07-16 15.272 531,321 +12,432 0.02% 8,114,385
2013-07-17 2013-07-15 15.608 518,889 +22,603 0.02% 8,098,991
2013-07-16 2013-07-12 15.396 496,286 -2,260 0.02% 7,640,805
2013-07-15 2013-07-11 15.290 498,546 +2,260 0.02% 7,622,665
2013-07-11 2013-07-09 15.254 496,286 +61,775 0.02% 7,570,545
2013-07-09 2013-07-05 15.467 434,511 -2,260 0.02% 6,720,476
2013-07-05 2013-07-03 14.741 436,771 +2,260 0.02% 6,438,529
2013-07-03 2013-06-28 14.706 434,511 +2,260 0.02% 6,389,835
2013-07-02 2013-06-27 14.582 432,251 +9,042 0.02% 6,303,054
2013-06-28 2013-06-26 14.670 423,209 +5,651 0.02% 6,208,651
2013-06-27 2013-06-25 14.617 417,558 +5,650 0.02% 6,103,581
2013-06-26 2013-06-24 14.706 411,908 -3,390 0.02% 6,057,440
2013-06-25 2013-06-21 15.042 415,298 +16,952 0.02% 6,246,930
2013-06-24 2013-06-20 15.007 398,346 -11,301 0.02% 5,977,838
2013-06-21 2013-06-19 16.157 409,647 -1,130 0.02% 6,618,635
2013-06-20 2013-06-18 16.635 410,777 +2,260 0.02% 6,833,164
2013-06-19 2013-06-17 16.192 408,517 +7,911 0.02% 6,614,836
2013-06-18 2013-06-14 16.263 400,606 +5,651 0.02% 6,515,096
2013-06-17 2013-06-13 16.051 394,955 +10,171 0.02% 6,339,321
2013-06-13 2013-06-10 17.590 384,784 -4,520 0.02% 6,768,481
2013-06-11 2013-06-07 16.776 389,304 +11,301 0.02% 6,531,081
2013-06-07 2013-06-05 18.309 378,003 +14,827 0.02% 6,920,792
2013-06-06 2013-06-04 18.712 363,176 +5,462 0.02% 6,795,612
2013-06-05 2013-06-03 18.199 357,714 +1,092 0.02% 6,510,028
2013-06-03 2013-05-30 19.078 356,622 +2,185 0.02% 6,803,562
2013-05-31 2013-05-29 19.444 354,437 -8,739 0.02% 6,891,664
2013-05-13 2013-05-09 21.202 363,176 +3,277 0.02% 7,699,920
2013-05-08 2013-05-06 20.726 359,899 -3,496 0.02% 7,459,120
2013-05-06 2013-05-02 20.286 363,395 +2,185 0.02% 7,371,897
2013-04-15 2013-04-11 19.444 361,210 -4,369 0.02% 7,023,358
2013-03-28 2013-03-26 18.895 365,579 +4,369 0.02% 6,907,509
2013-03-26 2013-03-22 19.151 361,210 +10,924 0.02% 6,917,545
2013-03-19 2013-03-15 19.590 350,286 -15,293 0.02% 6,862,259
2013-03-08 2013-03-06 20.359 365,579 -5,462 0.02% 7,442,975
2013-03-06 2013-03-04 18.785 371,041 -2,185 0.02% 6,969,952
2013-03-04 2013-02-28 18.785 373,226 -2,185 0.02% 7,010,997
2013-02-28 2013-02-26 17.833 375,411 -3,277 0.02% 6,694,628
2013-02-27 2013-02-25 17.961 378,688 -6,554 0.02% 6,801,600
2013-02-25 2013-02-21 17.760 385,242 -5,462 0.02% 6,841,729
2013-02-18 2013-02-14 17.723 390,704 +4,370 0.02% 6,924,425
2013-02-08 2013-02-06 18.785 386,334 +5,461 0.02% 7,257,229
2013-02-07 2013-02-05 17.796 380,873 +8,521 0.02% 6,778,085
2013-01-31 2013-01-29 17.906 372,352 -9,177 0.02% 6,667,347
2013-01-30 2013-01-28 17.320 381,529 -5,461 0.02% 6,608,140
2013-01-28 2013-01-24 17.192 386,990 -15,294 0.02% 6,653,128
2013-01-24 2013-01-22 17.155 402,284 +3,278 0.02% 6,901,331
2013-01-23 2013-01-21 16.972 399,006 +15,293 0.02% 6,772,043
2013-01-21 2013-01-17 16.386 383,713 -21,848 0.02% 6,287,675
2013-01-17 2013-01-15 16.478 405,561 +5,462 0.02% 6,682,812
2013-01-16 2013-01-14 17.009 400,099 +14,201 0.02% 6,805,244
2013-01-03 2012-12-31 15.581 385,898 -3,277 0.02% 6,012,604
2013-01-02 2012-12-27 15.233 389,175 +3,277 0.02% 5,928,281
2012-12-21 2012-12-19 15.819 385,898 -4,369 0.02% 6,104,454
2012-12-18 2012-12-14 15.654 390,267 -7,647 0.02% 6,109,258
2012-12-11 2012-12-07 15.563 397,914 -3,277 0.02% 6,192,538
2012-12-07 2012-12-05 15.489 401,191 -1,093 0.02% 6,214,155
2012-12-06 2012-12-04 15.123 402,284 -6,554 0.02% 6,083,778
2012-12-04 2012-11-30 14.903 408,838 -12,248 0.02% 6,093,070
2012-11-27 2012-11-23 15.306 421,086 -3,278 0.02% 6,445,218
2012-11-26 2012-11-22 15.288 424,364 +3,278 0.02% 6,487,622
2012-11-16 2012-11-14 15.270 421,086 +3,277 0.02% 6,429,799
2012-11-12 2012-11-08 15.617 417,809 -3,277 0.02% 6,525,103
2012-11-09 2012-11-07 15.581 421,086 +3,277 0.02% 6,560,862
2012-11-08 2012-11-06 15.544 417,809 -43,695 0.02% 6,494,504
2012-11-07 2012-11-05 15.874 461,504 +57,884 0.02% 7,325,801
2012-11-01 2012-10-30 15.892 403,620 -3,277 0.02% 6,414,354
2012-10-30 2012-10-26 15.764 406,897 +3,277 0.02% 6,414,284
2012-10-22 2012-10-18 15.965 403,620 +5,462 0.02% 6,443,913
2012-10-17 2012-10-15 15.929 398,158 -1,093 0.02% 6,342,131
2012-10-15 2012-10-11 16.057 399,251 -3,277 0.02% 6,410,710
2012-10-10 2012-10-08 15.471 402,528 -10,923 0.02% 6,227,494
2012-10-05 2012-10-03 15.489 413,451 +4,369 0.02% 6,404,053
2012-10-04 2012-09-28 15.434 409,082 +6,554 0.02% 6,313,911
2012-09-14 2012-09-12 15.617 402,528 +15,293 0.02% 6,286,453
2012-09-12 2012-09-10 15.784 387,235 -2,184 0.02% 6,111,960
2012-09-11 2012-09-07 15.340 389,419 +3,648 0.02% 5,973,698
2012-09-05 2012-09-03 15.359 385,771 +3,246 0.02% 5,924,867
2012-08-21 2012-08-17 15.839 382,525 -2,164 0.02% 6,058,829
2012-08-14 2012-08-10 16.042 384,689 +3,246 0.02% 6,171,312
2012-08-13 2012-08-09 16.412 381,443 -5,410 0.02% 6,260,235
2012-08-10 2012-08-08 15.728 386,853 +2,164 0.02% 6,084,481
2012-08-09 2012-08-07 16.079 384,689 +9,739 0.02% 6,185,532
2012-08-06 2012-08-02 16.430 374,950 -6,493 0.02% 6,160,602
2012-08-03 2012-08-01 16.098 381,443 +4,329 0.02% 6,140,388
2012-08-02 2012-07-31 16.079 377,114 +10,821 0.02% 6,063,731
2012-07-31 2012-07-27 16.024 366,293 -5,411 0.02% 5,869,428
2012-07-25 2012-07-23 15.432 371,704 -15,149 0.02% 5,736,299
2012-07-23 2012-07-19 15.451 386,853 +15,149 0.02% 5,977,234
2012-07-11 2012-07-09 15.987 371,704 -3,246 0.02% 5,942,393
2012-07-05 2012-07-03 15.451 374,950 -5,411 0.02% 5,793,322
2012-06-22 2012-06-20 14.693 380,361 +5,411 0.02% 5,588,704
2012-06-18 2012-06-14 14.749 374,950 -3,246 0.02% 5,529,989
2012-06-12 2012-06-08 14.231 378,196 -3,247 0.02% 5,382,149
2012-06-11 2012-06-07 14.009 381,443 -6,493 0.02% 5,343,759
2012-06-08 2012-06-06 13.769 387,936 +3,247 0.02% 5,341,514
2012-06-05 2012-06-01 15.020 384,689 -14,801 0.02% 5,778,034
2012-06-04 2012-05-31 15.039 399,490 +21,279 0.02% 6,007,855
2012-06-01 2012-05-30 14.982 378,211 -3,192 0.02% 5,666,515
2012-05-29 2012-05-25 14.870 381,403 +3,192 0.02% 5,671,320
2012-05-21 2012-05-17 14.663 378,211 -6,384 0.02% 5,545,648
2012-05-17 2012-05-15 14.475 384,595 -1,064 0.02% 5,566,958
2012-05-14 2012-05-10 14.982 385,659 +1,064 0.02% 5,778,104
2012-05-10 2012-05-08 15.603 384,595 +10,639 0.02% 6,000,747
2012-05-09 2012-05-07 15.640 373,956 -15,958 0.02% 5,848,808
2012-05-03 2012-04-30 15.847 389,914 +3,191 0.02% 6,179,025
2012-05-02 2012-04-27 15.847 386,723 +1,064 0.02% 6,128,457
2012-04-30 2012-04-26 16.167 385,659 -3,191 0.02% 6,234,842
2012-04-27 2012-04-25 16.129 388,850 +11,703 0.02% 6,271,811
2012-04-24 2012-04-20 16.618 377,147 +3,191 0.02% 6,267,387
2012-04-23 2012-04-19 16.731 373,956 +3,192 0.02% 6,256,538
2012-04-12 2012-04-10 16.825 370,764 -5,319 0.02% 6,237,983
2012-04-10 2012-04-03 17.107 376,083 +5,319 0.02% 6,433,520
2012-04-05 2012-04-02 16.919 370,764 -12,767 0.02% 6,272,832
2012-04-02 2012-03-29 16.374 383,531 +6,384 0.02% 6,279,748
2012-03-30 2012-03-28 16.900 377,147 -6,384 0.02% 6,373,734
2012-03-29 2012-03-27 16.599 383,531 -1,064 0.02% 6,366,265
2012-03-27 2012-03-23 16.223 384,595 +3,192 0.02% 6,239,330
2012-03-26 2012-03-22 16.543 381,403 +5,320 0.02% 6,309,433
2012-03-23 2012-03-21 16.712 376,083 -21,279 0.02% 6,285,054
2012-03-22 2012-03-20 16.749 397,362 +21,279 0.02% 6,655,606
2012-03-21 2012-03-19 16.975 376,083 -5,320 0.02% 6,384,031
2012-03-20 2012-03-16 16.937 381,403 +12,767 0.02% 6,459,999
2012-03-19 2012-03-15 16.881 368,636 +15,959 0.02% 6,222,969
2012-03-15 2012-03-13 17.144 352,677 +2,128 0.02% 6,046,381
2012-03-14 2012-03-12 16.787 350,549 -5,320 0.02% 5,884,692
2012-03-08 2012-03-06 16.110 355,869 +3,192 0.02% 5,733,166
2012-03-07 2012-03-05 16.486 352,677 -9,576 0.02% 5,814,338
2012-03-06 2012-03-02 16.843 362,253 -3,191 0.02% 6,101,598
2012-03-05 2012-03-01 16.637 365,444 -167,035 0.02% 6,079,777
2012-03-02 2012-02-29 16.374 532,479 +142,565 0.03% 8,718,549
2012-03-01 2012-02-28 16.016 389,914 -10,639 0.02% 6,244,993
2012-02-28 2012-02-24 15.753 400,553 +3,191 0.02% 6,309,974
2012-02-27 2012-02-23 15.866 397,362 -5,319 0.02% 6,304,525
2012-02-24 2012-02-22 15.979 402,681 +10,639 0.02% 6,434,334
2012-02-23 2012-02-21 15.546 392,042 +3,192 0.02% 6,094,831
2012-02-22 2012-02-20 15.791 388,850 +11,703 0.02% 6,140,234
2012-02-21 2012-02-17 16.392 377,147 -9,576 0.02% 6,182,309
2012-02-20 2012-02-16 15.866 386,723 +20,215 0.02% 6,135,727
2012-02-16 2012-02-14 15.885 366,508 +5,319 0.02% 5,821,886
2012-02-15 2012-02-13 15.998 361,189 +1,064 0.02% 5,778,134
2012-02-10 2012-02-08 16.261 360,125 -13,831 0.02% 5,855,890
2012-02-09 2012-02-07 15.960 373,956 +28,726 0.02% 5,968,315
2012-02-08 2012-02-06 16.749 345,230 +2,128 0.02% 5,782,422
2012-02-07 2012-02-03 16.956 343,102 +15,959 0.02% 5,817,727
2012-02-06 2012-02-02 17.727 327,143 -1,064 0.02% 5,799,264
2012-02-03 2012-02-01 17.107 328,207 -4,256 0.02% 5,614,522
2012-02-02 2012-01-31 16.655 332,463 +5,320 0.02% 5,537,332
2012-01-30 2012-01-26 17.276 327,143 -14,895 0.02% 5,651,669
2012-01-20 2012-01-18 16.731 342,038 -23,406 0.02% 5,722,528
2012-01-19 2012-01-17 17.031 365,444 +23,406 0.02% 6,224,043
2012-01-18 2012-01-16 16.956 342,038 -32,982 0.02% 5,799,686
2012-01-17 2012-01-13 16.674 375,020 -8,511 0.02% 6,253,190
2012-01-16 2012-01-12 16.956 383,531 +7,448 0.02% 6,503,252
2012-01-13 2012-01-11 17.163 376,083 +13,830 0.02% 6,454,729
2012-01-12 2012-01-10 16.543 362,253 +21,279 0.02% 5,992,640
2012-01-11 2012-01-09 16.543 340,974 +2,128 0.02% 5,640,628
2012-01-10 2012-01-06 16.505 338,846 +1,063 0.02% 5,592,686
2012-01-09 2012-01-05 16.731 337,783 -8,511 0.02% 5,651,339
2012-01-06 2012-01-04 15.791 346,294 -8,511 0.02% 5,468,243
2012-01-05 2012-01-03 14.663 354,805 +8,511 0.02% 5,202,450
2012-01-04 2011-12-30 15.189 346,294 -6,383 0.02% 5,259,929
2012-01-03 2011-12-29 14.663 352,677 +6,383 0.02% 5,171,247
2011-12-28 2011-12-22 15.170 346,294 +3,192 0.02% 5,253,419
2011-12-23 2011-12-21 15.716 343,102 -1,064 0.02% 5,392,040
2011-12-22 2011-12-20 15.095 344,166 +10,639 0.02% 5,195,257
2011-12-21 2011-12-19 15.716 333,527 -2,128 0.02% 5,241,563
2011-12-20 2011-12-16 15.509 335,655 +2,128 0.02% 5,205,598
2011-12-19 2011-12-15 15.659 333,527 +2,128 0.02% 5,222,754
2011-12-14 2011-12-12 16.618 331,399 -10,639 0.02% 5,507,151
2011-12-13 2011-12-09 16.223 342,038 +7,447 0.02% 5,548,923
2011-12-12 2011-12-08 16.825 334,591 -20,214 0.02% 5,629,384
2011-12-09 2011-12-07 17.201 354,805 +29,789 0.02% 6,102,874
2011-12-08 2011-12-06 17.013 325,016 -47,876 0.02% 5,529,386
2011-12-07 2011-12-05 16.825 372,892 -24 0.02% 6,273,785
2011-12-06 2011-12-02 16.298 372,916 -3,191 0.02% 6,077,902
2011-12-05 2011-12-01 16.355 376,107 +45,748 0.02% 6,151,120
2011-12-02 2011-11-30 15.847 330,359 -72,346 0.02% 5,235,248
2011-12-01 2011-11-29 16.035 402,705 +5,319 0.02% 6,457,429
2011-11-30 2011-11-28 15.791 397,386 +18,087 0.02% 6,275,024
2011-11-29 2011-11-25 15.716 379,299 +3,192 0.02% 5,960,896
2011-11-28 2011-11-24 15.979 376,107 +1,064 0.02% 6,009,715
2011-11-25 2011-11-23 15.960 375,043 -7,448 0.02% 5,985,664
2011-11-24 2011-11-22 16.016 382,491 -9,575 0.02% 6,126,104
2011-11-23 2011-11-21 15.866 392,066 -28,726 0.02% 6,220,498
2011-11-22 2011-11-18 15.659 420,792 +47,876 0.02% 6,589,251
2011-11-21 2011-11-17 15.998 372,916 +15,940 0.02% 5,965,737
2011-11-18 2011-11-16 16.204 356,976 -12,766 0.02% 5,784,554
2011-11-17 2011-11-15 15.791 369,742 -23,407 0.02% 5,838,505
2011-11-16 2011-11-14 16.204 393,149 +24,470 0.02% 6,370,712
2011-11-15 2011-11-11 15.828 368,679 +21,279 0.02% 5,835,580
2011-11-14 2011-11-10 15.584 347,400 +1,064 0.02% 5,413,871
2011-11-11 2011-11-09 15.603 346,336 -2,128 0.02% 5,403,800
2011-11-08 2011-11-04 15.001 348,464 -13,831 0.02% 5,227,384
2011-11-07 2011-11-03 13.986 362,295 +11,703 0.02% 5,067,093
2011-11-04 2011-11-02 14.851 350,592 +4,256 0.02% 5,206,581
2011-11-03 2011-11-01 15.039 346,336 -56,388 0.02% 5,208,482
2011-11-02 2011-10-31 15.340 402,724 -5,319 0.02% 6,177,621
2011-11-01 2011-10-28 15.960 408,043 -19,314 0.02% 6,512,342
2011-10-31 2011-10-27 15.377 427,357 +1,254 0.02% 6,571,548
2011-10-26 2011-10-24 14.569 426,103 -2,553 0.02% 6,207,831
2011-10-20 2011-10-18 14.625 428,656 -3,192 0.02% 6,269,199
2011-10-11 2011-10-07 13.272 431,848 -42,556 0.02% 5,731,380
2011-10-10 2011-10-06 13.197 474,404 +42,556 0.02% 6,260,500
2011-10-06 2011-10-03 12.839 431,848 -10,639 0.02% 5,544,663
2011-09-27 2011-09-23 12.463 442,487 -15,959 0.02% 5,514,900
2011-09-21 2011-09-19 13.009 458,446 -15,958 0.02% 5,963,728
2011-09-19 2011-09-15 13.121 474,404 +15,958 0.02% 6,224,828
2011-09-12 2011-09-08 13.950 458,446 +4,997 0.02% 6,395,393
2011-09-07 2011-09-05 14.159 453,449 -2,105 0.02% 6,420,483
2011-08-30 2011-08-26 13.532 455,554 -4,209 0.02% 6,164,571
2011-08-29 2011-08-25 14.254 459,763 +4,209 0.02% 6,553,575
2011-08-22 2011-08-18 13.931 455,554 +15,785 0.02% 6,346,391
2011-08-19 2011-08-17 13.893 439,769 +36,831 0.02% 6,109,772
2011-08-18 2011-08-16 13.893 402,938 -39,988 0.02% 5,598,074
2011-08-17 2011-08-15 13.779 442,926 -2,105 0.02% 6,103,124
2011-08-15 2011-08-11 13.342 445,031 +42,093 0.02% 5,937,592
2011-08-12 2011-08-10 13.760 402,938 -12,628 0.02% 5,544,467
2011-08-11 2011-08-09 13.114 415,566 +10,524 0.02% 5,449,694
2011-08-09 2011-08-05 13.646 405,042 -19,994 0.02% 5,527,230
2011-08-08 2011-08-04 14.710 425,036 -7,367 0.02% 6,252,442
2011-08-05 2011-08-03 14.539 432,403 +16,837 0.02% 6,286,850
2011-08-04 2011-08-02 14.900 415,566 -31,569 0.02% 6,192,116
2011-08-02 2011-07-29 14.919 447,135 -30,517 0.02% 6,671,006
2011-08-01 2011-07-28 14.748 477,652 -3,157 0.02% 7,044,600
2011-07-29 2011-07-27 14.444 480,809 -24,204 0.02% 6,944,951
2011-07-28 2011-07-26 14.539 505,013 +19,994 0.02% 7,342,551
2011-07-27 2011-07-25 14.520 485,019 -37,883 0.02% 7,042,634
2011-07-25 2011-07-21 14.406 522,902 +38,936 0.03% 7,533,079
2011-07-22 2011-07-20 14.330 483,966 -22,099 0.02% 6,935,363
2011-07-21 2011-07-19 14.178 506,065 +4,209 0.02% 7,175,103
2011-07-20 2011-07-18 14.368 501,856 -10,523 0.02% 7,210,808
2011-07-19 2011-07-15 14.330 512,379 +55,773 0.03% 7,342,529
2011-07-08 2011-07-06 13.855 456,606 -2,105 0.02% 6,326,334
2011-07-07 2011-07-05 13.798 458,711 -5,261 0.02% 6,329,345
2011-07-06 2011-07-04 13.437 463,972 -6,314 0.02% 6,234,393
2011-07-04 2011-06-29 12.848 470,286 -32,320 0.02% 6,042,153
2011-06-30 2011-06-28 12.886 502,606 +19,994 0.02% 6,476,500
2011-06-29 2011-06-27 12.924 482,612 +11,576 0.02% 6,237,205
2011-06-23 2011-06-21 12.547 471,036 +850 0.02% 5,910,269
2011-06-21 2011-06-17 12.509 470,186 -103,992 0.02% 5,881,699
2011-06-17 2011-06-15 12.700 574,178 -5,252 0.03% 7,291,890
2011-06-16 2011-06-14 12.700 579,430 -51,470 0.03% 7,358,589
2011-06-15 2011-06-13 12.814 630,900 -425,420 0.03% 8,084,316
2011-06-14 2011-06-10 13.138 1,056,320 +311,975 0.05% 13,877,534
2011-06-13 2011-06-09 13.042 744,345 -52,521 0.04% 9,708,062
2011-06-10 2011-06-08 13.233 796,866 -99,790 0.04% 10,544,787
2011-06-09 2011-06-07 13.042 896,656 +347,688 0.04% 11,694,567
2011-06-08 2011-06-03 13.138 548,968 -151,260 0.03% 7,212,135
2011-06-07 2011-06-02 13.100 700,228 -157,563 0.03% 9,172,667
2011-06-03 2011-06-01 13.271 857,791 +120,799 0.04% 11,383,661
2011-06-02 2011-05-31 12.814 736,992 +141,806 0.04% 9,443,773
2011-06-01 2011-05-30 12.738 595,186 -32,563 0.03% 7,581,350
2011-05-31 2011-05-27 12.814 627,749 -52,521 0.03% 8,043,940
2011-05-30 2011-05-26 12.719 680,270 -1,050 0.03% 8,652,179
2011-05-27 2011-05-25 12.894 681,320 +3,151 0.03% 8,785,145
2011-05-26 2011-05-24 13.205 678,169 +176,240 0.03% 8,954,910
2011-05-25 2011-05-23 13.437 501,929 -50,541 0.02% 6,744,530
2011-05-24 2011-05-20 13.825 552,470 -97,989 0.03% 7,637,908
2011-05-23 2011-05-19 13.631 650,459 +103,146 0.03% 8,866,484
2011-05-20 2011-05-18 14.213 547,313 -89,737 0.03% 7,778,859
2011-05-19 2011-05-17 13.825 637,050 -72,203 0.03% 8,807,228
2011-05-18 2011-05-16 13.747 709,253 -71,171 0.04% 9,750,426
2011-05-17 2011-05-13 13.786 780,424 -51,573 0.04% 10,759,111
2011-05-16 2011-05-12 14.077 831,997 +212,482 0.04% 11,712,094
2011-05-13 2011-05-11 14.252 619,515 -47,448 0.03% 8,829,078
2011-05-12 2011-05-09 14.252 666,963 -45,384 0.03% 9,505,287
2011-05-11 2011-05-06 14.096 712,347 -45,385 0.04% 10,041,583
2011-05-09 2011-05-05 14.000 757,732 -25,786 0.04% 10,607,890
2011-05-06 2011-05-04 13.961 783,518 -15,472 0.04% 10,938,497
2011-05-05 2011-05-03 14.077 798,990 +7,220 0.04% 11,247,452
2011-05-04 2011-04-29 14.155 791,770 -67,045 0.04% 11,207,225
2011-05-03 2011-04-28 14.290 858,815 -50,542 0.04% 12,272,789
2011-04-29 2011-04-27 14.058 909,357 -94,894 0.05% 12,783,465
2011-04-28 2011-04-26 13.864 1,004,251 -15,472 0.05% 13,922,733
2011-04-27 2011-04-21 13.903 1,019,723 +1,031 0.05% 14,176,778
2011-04-26 2011-04-20 13.941 1,018,692 -5,157 0.05% 14,201,949
2011-04-21 2011-04-19 13.398 1,023,849 +8,252 0.05% 13,717,979
2011-04-19 2011-04-15 13.515 1,015,597 +4,125 0.05% 13,725,569
2011-04-15 2011-04-13 13.108 1,011,472 -35,069 0.05% 13,257,961
2011-04-14 2011-04-12 13.263 1,046,541 -55,699 0.05% 13,879,970
2011-04-13 2011-04-11 13.573 1,102,240 -2,063 0.05% 14,960,647
2011-04-11 2011-04-07 13.457 1,104,303 +43,321 0.05% 14,860,174
2011-04-08 2011-04-06 13.185 1,060,982 +2,063 0.05% 13,989,207
2011-04-07 2011-04-04 13.340 1,058,919 -16,503 0.05% 14,126,265
2011-04-06 2011-04-01 13.108 1,075,422 +9,283 0.05% 14,096,191
2011-04-04 2011-03-31 13.495 1,066,139 -40,227 0.05% 14,387,961
2011-04-01 2011-03-30 12.991 1,106,366 +59,825 0.06% 14,373,078
2011-03-31 2011-03-29 12.487 1,046,541 +24,755 0.05% 13,068,276
2011-03-30 2011-03-28 12.313 1,021,786 -20,629 0.05% 12,580,846
2011-03-29 2011-03-25 12.099 1,042,415 +15,471 0.05% 12,612,507
2011-03-28 2011-03-24 12.293 1,026,944 +25,787 0.05% 12,624,442
2011-03-25 2011-03-23 12.274 1,001,157 +4,126 0.05% 12,288,025
2011-03-24 2011-03-22 12.099 997,031 +30,944 0.05% 12,063,391
2011-03-21 2011-03-17 11.595 966,087 -10,315 0.05% 11,201,949
2011-03-18 2011-03-16 12.313 976,402 +6,189 0.05% 12,022,051
2011-03-17 2011-03-15 12.390 970,213 -89,737 0.05% 12,021,097
2011-03-16 2011-03-14 12.487 1,059,950 -12,378 0.05% 13,235,715
2011-03-11 2011-03-09 12.739 1,072,328 -3,094 0.05% 13,660,582
2011-03-08 2011-03-04 12.487 1,075,422 +5,157 0.05% 13,428,916
2011-03-07 2011-03-03 12.216 1,070,265 +64,982 0.05% 13,073,987
2011-03-04 2011-03-02 12.022 1,005,283 -2,063 0.05% 12,085,266
2011-03-03 2011-03-01 12.041 1,007,346 +1,032 0.05% 12,129,599
2011-03-02 2011-02-28 12.002 1,006,314 +6,189 0.05% 12,078,148
2011-02-24 2011-02-22 12.313 1,000,125 -22,693 0.05% 12,314,143
2011-02-23 2011-02-21 12.429 1,022,818 +12,378 0.05% 12,712,547
2011-02-21 2011-02-17 12.642 1,010,440 +25,786 0.05% 12,774,217
2011-02-18 2011-02-16 12.894 984,654 -7,220 0.05% 12,696,425
2011-02-17 2011-02-15 12.797 991,874 +12,378 0.05% 12,693,360
2011-02-15 2011-02-11 12.662 979,496 +5,157 0.05% 12,402,008
2011-02-14 2011-02-10 13.127 974,339 -1,031 0.05% 12,790,129
2011-02-10 2011-02-08 13.379 975,370 +1,031 0.05% 13,049,524
2011-02-09 2011-02-07 13.534 974,339 -3,094 0.05% 13,186,869
2011-02-08 2011-02-02 13.495 977,433 -11,346 0.05% 13,190,839
2011-02-07 2011-01-31 13.088 988,779 -2,063 0.05% 12,941,338
2011-02-01 2011-01-28 13.301 990,842 -3,095 0.05% 13,179,675
2011-01-31 2011-01-27 13.282 993,937 -4,126 0.05% 13,201,571
2011-01-28 2011-01-26 13.224 998,063 -2,062 0.05% 13,198,315
2011-01-27 2011-01-25 12.991 1,000,125 -5,158 0.05% 12,992,875
2011-01-24 2011-01-20 13.127 1,005,283 +8,252 0.05% 13,196,330
2011-01-21 2011-01-19 13.282 997,031 +105,209 0.05% 13,242,665
2011-01-20 2011-01-18 13.554 891,822 +116,556 0.04% 12,087,362
2011-01-19 2011-01-17 13.592 775,266 +25,786 0.04% 10,537,678
2011-01-18 2011-01-14 13.573 749,480 +94,895 0.04% 10,172,654
2011-01-17 2011-01-13 13.709 654,585 +21,660 0.03% 8,973,495
2011-01-14 2011-01-12 13.825 632,925 -9,283 0.03% 8,750,199
2011-01-12 2011-01-10 13.592 642,208 +24,755 0.03% 8,729,109
2011-01-11 2011-01-07 13.767 617,453 -20,629 0.03% 8,500,382
2011-01-10 2011-01-06 13.728 638,082 +3,095 0.03% 8,759,633
2011-01-06 2011-01-04 13.767 634,987 +4,125 0.03% 8,741,770
2011-01-04 2010-12-31 13.573 630,862 -6,188 0.03% 8,562,658
2011-01-03 2010-12-29 13.263 637,050 -5,158 0.03% 8,449,009
2010-12-21 2010-12-17 12.952 642,208 +5,158 0.03% 8,318,181
2010-12-20 2010-12-16 12.778 637,050 +1,031 0.03% 8,140,201
2010-12-17 2010-12-15 13.049 636,019 -2,063 0.03% 8,299,680
2010-12-16 2010-12-14 12.817 638,082 +51,573 0.03% 8,178,132
2010-12-15 2010-12-13 12.778 586,509 +26,818 0.03% 7,494,390
2010-12-14 2010-12-10 12.914 559,691 -35,069 0.03% 7,227,677
2010-12-10 2010-12-08 12.991 594,760 +5,157 0.03% 7,726,676
2010-12-09 2010-12-07 12.991 589,603 +1,031 0.03% 7,659,681
2010-12-08 2010-12-06 13.243 588,572 +1,032 0.03% 7,794,647
2010-12-07 2010-12-03 12.972 587,540 +15,472 0.03% 7,621,487
2010-12-02 2010-11-30 13.011 572,068 -2,063 0.03% 7,442,971
2010-12-01 2010-11-29 12.468 574,131 +1,031 0.03% 7,158,106
2010-11-30 2010-11-26 12.623 573,100 +7,221 0.03% 7,234,151
2010-11-29 2010-11-25 12.565 565,879 +5,157 0.03% 7,110,084
2010-11-26 2010-11-24 12.933 560,722 -3,094 0.03% 7,251,863
2010-11-25 2010-11-23 12.410 563,816 +11,346 0.03% 6,996,705
2010-11-24 2010-11-22 12.933 552,470 +11,346 0.03% 7,145,139
2010-11-23 2010-11-19 13.146 541,124 +30,944 0.03% 7,113,817
2010-11-22 2010-11-18 13.185 510,180 +25,786 0.03% 6,726,800
2010-11-19 2010-11-17 13.069 484,394 -10,314 0.02% 6,330,453
2010-11-18 2010-11-16 13.088 494,708 +14,440 0.02% 6,474,838
2010-11-17 2010-11-15 13.398 480,268 +20,629 0.02% 6,434,842
2010-11-16 2010-11-12 13.573 459,639 +2,063 0.02% 6,238,657
2010-11-15 2010-11-11 14.058 457,576 -15,472 0.02% 6,432,465
2010-11-12 2010-11-10 14.096 473,048 -1,031 0.02% 6,668,310
2010-11-11 2010-11-09 14.038 474,079 +12,377 0.02% 6,655,267
2010-11-09 2010-11-05 13.767 461,702 +4,049 0.02% 6,356,181
2010-11-08 2010-11-04 14.252 457,653 -1,031 0.02% 6,522,286
2010-11-05 2010-11-03 14.329 458,684 +9,283 0.02% 6,572,555
2010-11-04 2010-11-02 14.329 449,401 -18,566 0.02% 6,439,537
2010-11-02 2010-10-29 13.903 467,967 -6,189 0.02% 6,505,948
2010-10-29 2010-10-27 13.709 474,156 +11,346 0.02% 6,500,052
2010-10-28 2010-10-26 14.077 462,810 +18,566 0.02% 6,515,017
2010-10-27 2010-10-25 13.728 444,244 -5,157 0.02% 6,098,612
2010-10-26 2010-10-22 13.806 449,401 -3,094 0.02% 6,204,263
2010-10-22 2010-10-20 13.784 452,495 -1,032 0.02% 6,237,195
2010-10-21 2010-10-19 13.726 453,527 +7,375 0.02% 6,224,968
2010-10-19 2010-10-15 13.609 446,152 -1,029 0.02% 6,071,698
2010-10-15 2010-10-13 13.998 447,181 -9,258 0.02% 6,259,579
2010-10-13 2010-10-11 14.173 456,439 -1,029 0.02% 6,469,036
2010-10-12 2010-10-08 14.270 457,468 +10,287 0.02% 6,528,089
2010-10-11 2010-10-07 14.523 447,181 +2,058 0.02% 6,494,313
2010-10-08 2010-10-06 14.445 445,123 -43,207 0.02% 6,429,810
2010-10-07 2010-10-05 14.348 488,330 +5,144 0.02% 7,006,467
2010-10-06 2010-10-04 14.601 483,186 -42,178 0.02% 7,054,781
2010-10-05 2010-09-30 13.706 525,364 -165,625 0.03% 7,200,766
2010-10-04 2010-09-29 13.803 690,989 +254,096 0.03% 9,538,032
2010-09-30 2010-09-28 13.745 436,893 +3,086 0.02% 6,005,149
2010-09-28 2010-09-24 13.823 433,807 -101,844 0.02% 5,996,467
2010-09-27 2010-09-22 13.940 535,651 +33,948 0.03% 7,466,729
2010-09-24 2010-09-21 13.745 501,703 -263,972 0.03% 6,895,971
2010-09-22 2010-09-20 13.881 765,675 -8,230 0.04% 10,628,500
2010-09-21 2010-09-17 13.628 773,905 +1,029 0.04% 10,547,146
2010-09-20 2010-09-16 13.823 772,876 -21,787 0.04% 10,683,381
2010-09-16 2010-09-14 12.598 794,663 -7,201 0.04% 10,011,226
2010-09-15 2010-09-13 12.559 801,864 -10,287 0.04% 10,070,766
2010-09-13 2010-09-09 12.560 812,151 +10,287 0.04% 10,200,859
2010-09-10 2010-09-08 12.619 801,864 +6,498 0.04% 10,118,862
2010-09-09 2010-09-07 12.639 795,366 -6,114 0.04% 10,052,472
2010-09-08 2010-09-06 12.580 801,480 -1,019 0.04% 10,082,558
2010-09-06 2010-09-02 11.481 802,499 -10,191 0.04% 9,213,409
2010-09-02 2010-08-31 11.363 812,690 +2,038 0.04% 9,234,715
2010-09-01 2010-08-30 11.383 810,652 -8,152 0.04% 9,227,466
2010-08-26 2010-08-24 11.559 818,804 -14,268 0.04% 9,464,883
2010-08-25 2010-08-23 11.540 833,072 +21,401 0.04% 9,613,463
2010-08-24 2010-08-20 11.442 811,671 -13,248 0.04% 9,286,853
2010-08-23 2010-08-19 11.461 824,919 -21,401 0.04% 9,454,622
2010-08-19 2010-08-17 11.383 846,320 +61,145 0.04% 9,633,467
2010-08-16 2010-08-12 11.265 785,175 -20,381 0.04% 8,845,011
2010-08-13 2010-08-11 11.285 805,556 +2,038 0.04% 9,090,412
2010-08-12 2010-08-10 11.383 803,518 +11,210 0.04% 9,146,261
2010-08-11 2010-08-09 11.383 792,308 +6,114 0.04% 9,018,660
2010-08-10 2010-08-06 11.226 786,194 -14,267 0.04% 8,825,631
2010-07-30 2010-07-28 10.794 800,461 -1,019 0.04% 8,640,182
2010-07-28 2010-07-26 10.794 801,480 -2,038 0.04% 8,651,181
2010-07-27 2010-07-23 10.794 803,518 -10,191 0.04% 8,673,179
2010-07-20 2010-07-16 10.637 813,709 -10,191 0.04% 8,655,425
2010-07-16 2010-07-14 10.696 823,900 +15,286 0.04% 8,812,335
2010-07-15 2010-07-13 10.676 808,614 +10,191 0.04% 8,632,969
2010-07-14 2010-07-12 10.716 798,423 -10,191 0.04% 8,555,506
2010-07-09 2010-07-07 10.519 808,614 -15,286 0.04% 8,506,013
2010-07-06 2010-07-02 10.362 823,900 -20,382 0.04% 8,537,455
2010-07-05 2010-06-30 10.401 844,282 -2,038 0.04% 8,781,797
2010-06-29 2010-06-25 10.676 846,320 -20,381 0.04% 9,035,527
2010-06-24 2010-06-22 10.716 866,701 +10,190 0.04% 9,287,139
2010-06-23 2010-06-21 10.519 856,511 -5,095 0.04% 9,009,854
2010-06-22 2010-06-18 10.421 861,606 -1,223 0.04% 8,978,902
2010-06-17 2010-06-14 10.500 862,829 -10,191 0.04% 9,059,381
2010-06-15 2010-06-11 10.421 873,020 -5,095 0.04% 9,097,849
2010-06-14 2010-06-10 10.087 878,115 -3,261 0.04% 8,857,976
2010-06-11 2010-06-09 9.950 881,376 +2,038 0.04% 8,769,790
2010-06-03 2010-06-01 9.989 879,338 -15,286 0.04% 8,784,026
2010-06-02 2010-05-31 9.911 894,624 -1,019 0.05% 8,866,494
2010-06-01 2010-05-28 9.813 895,643 -5,096 0.05% 8,788,706
2010-05-31 2010-05-27 9.695 900,739 +5,096 0.05% 8,732,647
2010-05-28 2010-05-26 9.577 895,643 +7,133 0.05% 8,577,777
2010-05-27 2010-05-25 9.342 888,510 +57,069 0.05% 8,300,214
2010-05-25 2010-05-20 10.443 831,441 +2,658 0.04% 8,682,890
2010-05-24 2010-05-19 10.682 828,783 -22,077 0.04% 8,853,341
2010-05-20 2010-05-18 10.583 850,860 +19,067 0.04% 9,004,388
2010-05-14 2010-05-12 10.503 831,793 +2,007 0.04% 8,736,298
2010-05-13 2010-05-11 10.563 829,786 -10,035 0.04% 8,764,831
2010-05-11 2010-05-07 10.164 839,821 -16,057 0.04% 8,536,080
2010-05-10 2010-05-06 10.025 855,878 -13,046 0.04% 8,579,884
2010-05-07 2010-05-05 10.164 868,924 -247,870 0.04% 8,831,888
2010-05-06 2010-05-04 10.463 1,116,794 +8,028 0.06% 11,685,141
2010-05-05 2010-05-03 10.543 1,108,766 -110,388 0.06% 11,689,533
2010-05-04 2010-04-30 10.483 1,219,154 -270,952 0.06% 12,780,443
2010-05-03 2010-04-29 10.264 1,490,106 -5,018 0.08% 15,294,172
2010-04-30 2010-04-28 10.244 1,495,124 -8,028 0.08% 15,315,879
2010-04-29 2010-04-27 10.304 1,503,152 +60,212 0.08% 15,487,989
2010-04-28 2010-04-26 10.164 1,442,940 -12,043 0.07% 14,666,282
2010-04-27 2010-04-23 10.184 1,454,983 -5,017 0.08% 14,817,687
2010-04-26 2010-04-22 9.746 1,460,000 +7,025 0.08% 14,228,637
2010-04-22 2010-04-20 9.925 1,452,975 -25,089 0.07% 14,420,791
2010-04-21 2010-04-19 9.985 1,478,064 +10,036 0.08% 14,758,171
2010-04-20 2010-04-16 10.204 1,468,028 -13,046 0.08% 14,979,796
2010-04-19 2010-04-15 10.204 1,481,074 -289,016 0.08% 15,112,917
2010-04-16 2010-04-14 10.184 1,770,090 -2,007 0.09% 18,026,767
2010-04-15 2010-04-13 10.204 1,772,097 -150,528 0.09% 18,082,523
2010-04-14 2010-04-12 10.164 1,922,625 -1,004 0.10% 19,541,880
2010-04-13 2010-04-09 10.244 1,923,629 +10,035 0.10% 19,705,435
2010-04-12 2010-04-08 10.124 1,913,594 +20,071 0.10% 19,373,813
2010-04-09 2010-04-07 10.304 1,893,523 -22,078 0.10% 19,510,245
2010-04-08 2010-04-01 10.224 1,915,601 -10,035 0.10% 19,585,019
2010-04-07 2010-03-31 10.025 1,925,636 +2,007 0.10% 19,303,843
2010-04-01 2010-03-30 10.184 1,923,629 -7,025 0.10% 19,590,423
2010-03-30 2010-03-26 10.164 1,930,654 +2,007 0.10% 19,623,488
2010-03-29 2010-03-25 10.204 1,928,647 -37,190 0.10% 19,679,964
2010-03-26 2010-03-24 9.766 1,965,837 +1,003 0.10% 19,197,522
2010-03-25 2010-03-23 9.526 1,964,834 -3,010 0.10% 18,717,824
2010-03-24 2010-03-22 9.447 1,967,844 -3,011 0.10% 18,589,624
2010-03-23 2010-03-19 9.526 1,970,855 -23,081 0.10% 18,775,182
2010-03-22 2010-03-18 9.487 1,993,936 -14,049 0.10% 18,915,584
2010-03-19 2010-03-17 9.467 2,007,985 +19,135 0.10% 19,008,842
2010-03-17 2010-03-15 9.307 1,988,850 +72,254 0.10% 18,510,600
2010-03-16 2010-03-12 9.367 1,916,596 -1,793,300 0.10% 17,952,710
2010-03-15 2010-03-11 9.487 3,709,896 -55,194 0.19% 35,194,133
2010-03-12 2010-03-10 9.068 3,765,090 +29,103 0.19% 34,141,952
2010-03-11 2010-03-09 8.849 3,735,987 +180,634 0.19% 33,059,015
2010-03-10 2010-03-08 8.769 3,555,353 +188,663 0.18% 31,177,191
2010-03-09 2010-03-05 8.550 3,366,690 -8,028 0.17% 28,784,720
2010-03-08 2010-03-04 8.470 3,374,718 -281,991 0.17% 28,584,329
2010-03-05 2010-03-03 8.749 3,656,709 -3,010 0.19% 31,993,114
2010-03-04 2010-03-02 8.630 3,659,719 -612,211 0.19% 31,581,825
2010-03-03 2010-03-01 8.530 4,271,930 +191,673 0.22% 36,439,255
2010-03-02 2010-02-26 8.311 4,080,257 +19,067 0.21% 33,909,795
2010-03-01 2010-02-25 8.450 4,061,190 -78,275 0.21% 34,317,904
2010-02-26 2010-02-24 8.470 4,139,465 +274,966 0.21% 35,061,842
2010-02-25 2010-02-23 8.470 3,864,499 +2,007 0.20% 32,732,842
2010-02-24 2010-02-22 8.550 3,862,492 +52,183 0.20% 33,023,756
2010-02-23 2010-02-19 8.829 3,810,309 +6,022 0.20% 33,640,738
2010-02-22 2010-02-18 8.909 3,804,287 -229,808 0.20% 33,890,844
2010-02-19 2010-02-17 8.988 4,034,095 +2,007 0.21% 36,259,704
2010-02-18 2010-02-12 8.968 4,032,088 -8,028 0.21% 36,161,306
2010-02-17 2010-02-11 9.008 4,040,116 +158,557 0.21% 36,394,341
2010-02-12 2010-02-10 8.948 3,881,559 -67,236 0.20% 34,733,946
2010-02-11 2010-02-09 8.729 3,948,795 -103,363 0.20% 34,469,921
2010-02-10 2010-02-08 8.769 4,052,158 -58,205 0.21% 35,533,717
2010-02-09 2010-02-05 8.849 4,110,363 -75,264 0.21% 36,371,795
2010-02-08 2010-02-04 9.048 4,185,627 -1,056,712 0.22% 37,871,976
2010-02-05 2010-02-03 9.028 5,242,339 +5,017 0.27% 47,328,734
2010-02-04 2010-02-02 8.929 5,237,322 -9,031 0.27% 46,761,548
2010-02-03 2010-02-01 8.769 5,246,353 -367,291 0.27% 46,005,714
2010-02-02 2010-01-29 8.650 5,613,644 -60,211 0.29% 48,555,249
2010-02-01 2010-01-28 8.789 5,673,855 -3,011 0.29% 49,867,593
2010-01-29 2010-01-27 8.749 5,676,866 -305,072 0.29% 49,667,780
2010-01-28 2010-01-26 8.829 5,981,938 -476,674 0.31% 52,813,776
2010-01-27 2010-01-25 9.068 6,458,612 -352,238 0.33% 58,566,892
2010-01-26 2010-01-22 9.188 6,810,850 -555,953 0.35% 62,575,428
2010-01-25 2010-01-21 9.287 7,366,803 -136,479 0.38% 68,417,399
2010-01-22 2010-01-20 9.566 7,503,282 +19,067 0.39% 71,778,453
2010-01-21 2010-01-19 9.666 7,484,215 +40,141 0.39% 72,341,845
2010-01-20 2010-01-18 9.845 7,444,074 -1,248,386 0.38% 73,289,071
2010-01-19 2010-01-15 9.805 8,692,460 +400,407 0.45% 85,233,317
2010-01-18 2010-01-14 9.447 8,292,053 +1,218,280 0.43% 78,332,502
2010-01-15 2010-01-13 9.367 7,073,773 -110,388 0.37% 66,259,868
2010-01-14 2010-01-12 9.506 7,184,161 +1,206,237 0.37% 68,296,119
2010-01-13 2010-01-11 9.487 5,977,924 +10,979 0.31% 56,709,906
2010-01-12 2010-01-08 9.487 5,966,945 +165,582 0.31% 56,605,753
2010-01-11 2010-01-07 9.566 5,801,363 +103,363 0.30% 55,497,429
2010-01-08 2010-01-06 9.566 5,698,000 +371,304 0.29% 54,508,630
2010-01-07 2010-01-05 9.746 5,326,696 +45,159 0.28% 51,912,071
2010-01-06 2010-01-04 9.686 5,281,537 +45,159 0.27% 51,156,189
2010-01-05 2009-12-31 9.447 5,236,378 +548,928 0.27% 49,466,470
2010-01-04 2009-12-29 9.267 4,687,450 -3,011 0.24% 43,440,137
2009-12-30 2009-12-28 9.028 4,690,461 -8,971 0.24% 42,346,285
2009-12-29 2009-12-24 8.809 4,699,432 +89,314 0.24% 41,397,034
2009-12-28 2009-12-22 8.769 4,610,118 +70,246 0.24% 40,426,515
2009-12-23 2009-12-21 8.530 4,539,872 +82,290 0.23% 38,724,780
2009-12-22 2009-12-18 8.430 4,457,582 -6,022 0.23% 37,578,660
2009-12-21 2009-12-17 8.689 4,463,604 +257,906 0.23% 38,785,888
2009-12-18 2009-12-16 9.148 4,205,698 -341,198 0.22% 38,472,673
2009-12-17 2009-12-15 9.247 4,546,896 -395,389 0.23% 42,046,959
2009-12-16 2009-12-14 9.247 4,942,285 -1,142,012 0.26% 45,703,278
2009-12-15 2009-12-11 9.188 6,084,297 +3,491,265 0.31% 55,900,143
2009-12-14 2009-12-10 9.287 2,593,032 +360,266 0.13% 24,082,157
2009-12-11 2009-12-09 9.566 2,232,766 +3,010 0.12% 21,359,252
2009-12-10 2009-12-08 9.825 2,229,756 +570,003 0.12% 21,908,157
2009-12-09 2009-12-07 9.586 1,659,753 +105,370 0.09% 15,910,731
2009-12-08 2009-12-04 9.646 1,554,383 -41,145 0.08% 14,993,568
2009-12-07 2009-12-03 9.148 1,595,528 +25,209 0.08% 14,595,491
2009-12-04 2009-12-02 9.487 1,570,319 -22,078 0.08% 14,896,918
2009-12-03 2009-12-01 9.646 1,592,397 -395,389 0.08% 15,360,251
2009-12-02 2009-11-30 8.948 1,987,786 -424,768 0.10% 17,787,608
2009-12-01 2009-11-27 8.769 2,412,554 +3,011 0.15% 21,155,890
2009-11-30 2009-11-26 8.769 2,409,543 -4,015 0.15% 21,129,487
2009-11-27 2009-11-25 8.689 2,413,558 +123,434 0.15% 20,972,288
2009-11-26 2009-11-24 8.909 2,290,124 -15,053 0.14% 20,401,782
2009-11-25 2009-11-23 9.008 2,305,177 -14,049 0.14% 20,765,591
2009-11-24 2009-11-20 8.889 2,319,226 -4,014 0.14% 20,614,819
2009-11-23 2009-11-19 8.849 2,323,240 -10,036 0.14% 20,557,895
2009-11-20 2009-11-18 8.570 2,333,276 +47,166 0.14% 19,995,679
2009-11-19 2009-11-17 8.929 2,286,110 +96,339 0.14% 20,411,585
2009-11-18 2009-11-16 8.929 2,189,771 +1,369,812 0.14% 19,551,420
2009-11-17 2009-11-13 8.131 819,959 +459,615 0.05% 6,667,360
2009-11-16 2009-11-12 8.171 360,344 +5,017 0.02% 2,944,440
2009-11-13 2009-11-11 8.829 355,327 +1,004 0.02% 3,137,137
2009-10-29 2009-10-27 10.482 354,323 +22,921 0.02% 3,714,090
2009-10-28 2009-10-23 10.902 331,402 -1,904 0.02% 3,613,059
2009-10-20 2009-10-16 10.146 333,306 +4,761 0.02% 3,381,760
2009-10-19 2009-10-15 10.587 328,545 +4,760 0.02% 3,478,387
2009-10-09 2009-10-07 11.343 323,785 +9,564 0.02% 3,672,848
2009-09-28 2009-09-24 11.406 314,221 -34,275 0.02% 3,584,161
2009-09-24 2009-09-22 11.638 348,496 +16,185 0.02% 4,055,646
2009-09-23 2009-09-21 11.280 332,311 -11,425 0.02% 3,748,621
2009-09-22 2009-09-18 11.155 343,736 -9,521 0.02% 3,834,397
2009-09-21 2009-09-17 11.663 353,257 +1,737 0.02% 4,120,063
2009-09-18 2009-09-16 11.811 351,520 +34,015 0.02% 4,151,888
2009-09-10 2009-09-08 11.494 317,505 +9,448 0.02% 3,649,319
2009-09-09 2009-09-07 11.324 308,057 -4,724 0.02% 3,488,561
2009-09-08 2009-09-04 11.367 312,781 -6,614 0.02% 3,555,299
2009-08-19 2009-08-17 10.605 319,395 -20,787 0.02% 3,387,094
2009-08-12 2009-08-10 11.219 340,182 -2,835 0.02% 3,816,354
2009-08-11 2009-08-07 10.753 343,017 +2,835 0.02% 3,688,424
2009-08-07 2009-08-05 11.070 340,182 +4,724 0.02% 3,765,949
2009-08-06 2009-08-04 11.430 335,458 -7,559 0.02% 3,834,364
2009-07-24 2009-07-22 10.626 343,017 -14,173 0.02% 3,644,860
2009-07-15 2009-07-13 9.631 357,190 -9,448 0.02% 3,440,108
2009-07-14 2009-07-10 9.695 366,638 -4,725 0.02% 3,554,384
2009-07-06 2009-07-02 9.419 371,363 -4,724 0.02% 3,498,002
2009-07-03 2009-06-30 9.419 376,087 -2,834 0.02% 3,542,499
2009-07-02 2009-06-29 9.419 378,921 +37,794 0.02% 3,569,194
2009-06-25 2009-06-23 8.911 341,127 -18,897 0.02% 3,039,902
2009-06-23 2009-06-19 9.504 360,024 -14,173 0.02% 3,421,679
2009-06-19 2009-06-17 9.419 374,197 -5,669 0.02% 3,524,697
2009-06-17 2009-06-15 9.229 379,866 -15,118 0.02% 3,505,729
2009-06-16 2009-06-12 8.848 394,984 -24,567 0.03% 3,494,759
2009-06-15 2009-06-11 8.530 419,551 +35,905 0.03% 3,578,914
2009-06-12 2009-06-10 8.361 383,646 +18,897 0.03% 3,207,667
2009-06-11 2009-06-09 8.276 364,749 -10,393 0.02% 3,018,786
2009-06-10 2009-06-08 8.171 375,142 +10,393 0.02% 3,065,099
2009-06-09 2009-06-05 8.298 364,749 -5,669 0.02% 3,026,507
2009-06-08 2009-06-04 7.895 370,418 +4,725 0.02% 2,924,572
2009-06-04 2009-06-02 8.361 365,693 -9,449 0.02% 3,057,561
2009-05-29 2009-05-26 8.384 375,142 -4,724 0.02% 3,145,250
2009-05-27 2009-05-25 8.384 379,866 -22,066 0.02% 3,184,856
2009-05-26 2009-05-22 8.234 401,932 +9,303 0.03% 3,309,377
2009-05-25 2009-05-21 8.363 392,629 -988,936 0.03% 3,283,423
2009-05-22 2009-05-20 8.363 1,381,565 +912,650 0.09% 11,553,558
2009-05-21 2009-05-19 8.341 468,915 +102,335 0.03% 3,911,296
2009-05-19 2009-05-15 8.212 366,580 -189,786 0.02% 3,010,419
2009-05-18 2009-05-14 8.105 556,366 -504,237 0.04% 4,509,172
2009-05-15 2009-05-13 8.148 1,060,603 -811,244 0.07% 8,641,455
2009-05-14 2009-05-12 7.825 1,871,847 +541,450 0.13% 14,647,603
2009-05-13 2009-05-11 7.847 1,330,397 +341,429 0.09% 10,439,242
2009-05-12 2009-05-08 7.739 988,968 +652,159 0.07% 7,653,843
2009-05-08 2009-05-06 7.825 336,809 +940 0.02% 2,635,602
2009-05-04 2009-04-29 7.395 335,869 -4,651 0.02% 2,483,838
2009-04-27 2009-04-23 7.073 340,520 -119,082 0.02% 2,408,426
2009-04-24 2009-04-22 7.051 459,602 +13,955 0.03% 3,240,788
2009-04-23 2009-04-21 6.944 445,647 +80,938 0.03% 3,094,485
2009-04-22 2009-04-20 7.051 364,709 -12,094 0.02% 2,571,669
2009-04-21 2009-04-17 6.965 376,803 +3,721 0.03% 2,624,546
2009-04-20 2009-04-16 6.793 373,082 +11,164 0.02% 2,534,464
2009-04-16 2009-04-14 6.836 361,918 -4,651 0.02% 2,474,185
2009-04-15 2009-04-09 6.729 366,569 +9,303 0.02% 2,466,578
2009-04-14 2009-04-08 6.471 357,266 -46,516 0.02% 2,311,815
2009-04-09 2009-04-07 6.729 403,782 -102,336 0.03% 2,716,978
2009-04-08 2009-04-06 6.686 506,118 -65,123 0.03% 3,383,818
2009-04-07 2009-04-03 6.815 571,241 -553,544 0.04% 3,892,902
2009-04-06 2009-04-02 6.449 1,124,785 -285,610 0.08% 7,254,134
2009-04-03 2009-04-01 5.740 1,410,395 +990,797 0.09% 8,095,559
2009-04-02 2009-03-31 5.718 419,598 +23,258 0.03% 2,399,440
2009-03-31 2009-03-27 5.804 396,340 -16,746 0.03% 2,300,523
2009-03-30 2009-03-26 5.804 413,086 -230,721 0.03% 2,397,723
2009-03-27 2009-03-25 5.718 643,807 -4,651 0.04% 3,681,562
2009-03-26 2009-03-24 5.632 648,458 -9,345 0.04% 3,652,397
2009-03-25 2009-03-23 5.460 657,803 +23,258 0.04% 3,591,901
2009-03-23 2009-03-19 5.374 634,545 +24,188 0.04% 3,410,337
2009-03-20 2009-03-18 5.374 610,357 +202,811 0.04% 3,280,339
2009-03-19 2009-03-17 5.503 407,546 +16,746 0.03% 2,242,908
2009-03-16 2009-03-12 6.019 390,800 -1,860 0.03% 2,352,380
2009-03-11 2009-03-09 5.589 392,660 +1,860 0.03% 2,194,749
2009-03-09 2009-03-05 6.019 390,800 -6,512 0.03% 2,352,380
2009-03-05 2009-03-03 6.191 397,312 -5,582 0.03% 2,459,909
2009-03-03 2009-02-27 6.342 402,894 +12,094 0.03% 2,555,098
2009-01-15 2009-01-13 5.998 390,800 -16,746 0.03% 2,343,978
2009-01-14 2009-01-12 6.148 407,546 -13,954 0.03% 2,505,749
2009-01-13 2009-01-09 6.299 421,500 -46,517 0.03% 2,654,972
2009-01-09 2009-01-07 6.234 468,017 +46,517 0.03% 2,917,793
2009-01-08 2009-01-06 6.084 421,500 +26,049 0.03% 2,564,359
2009-01-07 2009-01-05 5.718 395,451 -2,791 0.03% 2,261,357
2009-01-06 2009-01-02 5.718 398,242 -31,631 0.03% 2,277,317
2008-12-29 2008-12-22 5.847 429,873 +29,770 0.03% 2,513,645
2008-12-23 2008-12-19 5.847 400,103 -14,885 0.03% 2,339,567
2008-12-19 2008-12-17 5.675 414,988 +13,955 0.03% 2,355,235
2008-12-18 2008-12-16 5.718 401,033 +10,233 0.03% 2,293,277
2008-12-17 2008-12-15 6.019 390,800 -9,303 0.03% 2,352,380
2008-12-16 2008-12-12 5.998 400,103 +9,303 0.03% 2,399,777
2008-12-11 2008-12-09 6.879 390,800 -9,303 0.03% 2,688,434
2008-12-10 2008-12-08 6.686 400,103 +9,303 0.03% 2,675,020
2008-11-26 2008-11-24 5.439 390,800 -1,860 0.03% 2,125,543
2008-11-25 2008-11-21 5.224 392,660 +1,860 0.03% 2,051,246
2008-11-24 2008-11-20 5.374 390,800 -8,373 0.03% 2,100,339
2008-11-20 2008-11-18 5.546 399,173 +4,652 0.03% 2,213,990
2008-11-12 2008-11-10 6.234 394,521 +3,721 0.03% 2,459,591
2008-11-07 2008-11-05 6.879 390,800 -1,860 0.03% 2,688,434
2008-10-29 2008-10-27 4.730 392,660 -6,513 0.03% 1,857,095
2008-10-24 2008-10-22 7.309 399,173 +30,701 0.03% 2,917,661
2008-10-23 2008-10-21 7.911 368,472 -2,791 0.02% 2,915,058
2008-10-22 2008-10-20 7.954 371,263 +2,791 0.02% 2,953,100
2008-10-20 2008-10-16 8.105 368,472 +4,652 0.02% 2,986,350
2008-10-16 2008-10-14 8.578 363,820 -2,791 0.02% 3,120,716
2008-10-10 2008-10-08 8.492 366,611 -39,074 0.02% 3,113,131
2008-10-03 2008-09-30 8.771 405,685 -9,303 0.03% 3,558,311
2008-09-30 2008-09-26 9.029 414,988 -931 0.03% 3,746,965
2008-09-29 2008-09-25 8.814 415,919 -930 0.03% 3,665,958
2008-09-26 2008-09-24 8.943 416,849 -2,791 0.03% 3,727,923
2008-09-25 2008-09-23 9.008 419,640 -37,213 0.03% 3,779,947
2008-09-22 2008-09-18 8.661 456,853 +4,172 0.03% 3,956,669
2008-09-16 2008-09-11 9.852 452,681 +12,008 0.03% 4,459,610
2008-09-12 2008-09-10 10.718 440,673 -7,390 0.03% 4,722,967
2008-09-11 2008-09-09 10.414 448,063 +7,390 0.03% 4,666,351
2008-09-09 2008-09-05 10.718 440,673 -59,118 0.03% 4,722,967
2008-09-05 2008-09-03 10.718 499,791 -10,161 0.03% 5,356,571
2008-09-03 2008-09-01 10.393 509,952 +7,390 0.03% 5,299,853
2008-09-01 2008-08-28 10.393 502,562 -8,313 0.03% 5,223,049
2008-08-28 2008-08-26 10.285 510,875 +8,313 0.03% 5,254,138
2008-08-27 2008-08-25 10.350 502,562 -3,695 0.03% 5,201,287
2008-08-18 2008-08-14 10.393 506,257 -4,618 0.03% 5,261,451
2008-08-12 2008-08-08 10.306 510,875 -56,347 0.03% 5,265,200
2008-08-11 2008-08-07 10.350 567,222 -9,237 0.04% 5,870,488
2008-08-04 2008-07-31 9.722 576,459 -9,237 0.04% 5,604,128
2008-08-01 2008-07-30 9.722 585,696 +3,695 0.04% 5,693,926
2008-07-28 2008-07-24 9.635 582,001 -4,619 0.04% 5,607,600
2008-07-21 2008-07-17 9.310 586,620 +11,085 0.04% 5,461,583
2008-07-18 2008-07-16 9.224 575,535 +9,237 0.04% 5,308,534
2008-07-17 2008-07-15 9.397 566,298 +24,017 0.04% 5,321,426
2008-07-16 2008-07-14 9.743 542,281 +9,237 0.04% 5,283,603
2008-07-15 2008-07-11 9.505 533,044 +18,474 0.04% 5,066,649
2008-07-11 2008-07-09 9.960 514,570 +4,618 0.03% 5,125,020
2008-07-09 2008-07-07 10.458 509,952 +4,619 0.03% 5,332,977
2008-06-25 2008-06-23 10.674 505,333 -2,771 0.03% 5,394,086
2008-06-24 2008-06-20 10.783 508,104 -4,619 0.03% 5,478,671
2008-06-23 2008-06-19 10.804 512,723 +5,543 0.03% 5,539,577
2008-06-20 2008-06-18 11.021 507,180 +4,618 0.03% 5,589,503
2008-06-18 2008-06-16 10.739 502,562 +2,771 0.03% 5,397,151
2008-06-16 2008-06-12 10.934 499,791 +924 0.03% 5,464,785
2008-06-13 2008-06-11 11.216 498,867 +13,856 0.03% 5,595,099
2008-06-12 2008-06-10 11.800 485,011 +30,482 0.03% 5,723,232
2008-06-11 2008-06-06 12.342 454,529 -18,474 0.03% 5,609,572
2008-06-10 2008-06-05 12.017 473,003 +9,237 0.03% 5,683,948
2008-06-06 2008-06-04 11.908 463,766 -4,619 0.03% 5,522,743
2008-06-05 2008-06-03 12.060 468,385 +10,161 0.03% 5,648,738
2008-06-04 2008-06-02 12.493 458,224 -26,787 0.03% 5,724,623
2008-06-03 2008-05-30 12.298 485,011 -13,856 0.03% 5,964,763
2008-06-02 2008-05-29 12.125 498,867 -18,474 0.03% 6,048,756
2008-05-30 2008-05-28 12.084 517,341 +23,093 0.03% 6,251,673
2008-05-29 2008-05-27 12.524 494,248 +2,637 0.03% 6,189,797
2008-05-28 2008-05-26 12.392 491,611 -2,731 0.03% 6,091,964
2008-05-27 2008-05-23 12.018 494,342 -20,026 0.03% 5,941,163
2008-05-26 2008-05-22 12.414 514,368 -157,478 0.04% 6,385,267
2008-05-23 2008-05-21 11.227 671,846 +147,465 0.05% 7,543,055
2008-05-22 2008-05-20 11.996 524,381 +49,155 0.04% 6,290,660
2008-05-21 2008-05-19 12.612 475,226 +5,462 0.03% 5,993,338
2008-05-20 2008-05-16 12.436 469,764 +12,744 0.03% 5,841,883
2008-05-19 2008-05-15 12.853 457,020 +4,551 0.03% 5,874,186
2008-05-16 2008-05-14 12.919 452,469 +910 0.03% 5,845,515
2008-05-14 2008-05-09 12.721 451,559 -4,551 0.03% 5,744,467
2008-05-13 2008-05-08 12.677 456,110 +13,654 0.03% 5,782,319
2008-05-09 2008-05-07 12.897 442,456 -32,770 0.03% 5,706,435
2008-05-07 2008-05-05 12.743 475,226 +9,103 0.03% 6,055,986
2008-05-06 2008-05-02 12.787 466,123 -6,372 0.03% 5,960,465
2008-05-05 2008-04-30 12.568 472,495 -13,654 0.03% 5,938,133
2008-04-30 2008-04-28 12.216 486,149 +4,551 0.03% 5,938,829
2008-04-29 2008-04-25 12.524 481,598 +10,924 0.03% 6,031,373
2008-04-28 2008-04-24 13.117 470,674 -20,026 0.03% 6,173,781
2008-04-25 2008-04-23 12.721 490,700 +1,820 0.03% 6,242,395
2008-04-24 2008-04-22 12.414 488,880 +4,551 0.03% 6,068,864
2008-04-18 2008-04-16 12.612 484,329 -1,820 0.03% 6,108,141
2008-04-16 2008-04-14 12.326 486,149 -6,372 0.03% 5,992,236
2008-04-15 2008-04-11 12.699 492,521 +8,192 0.03% 6,254,740
2008-04-14 2008-04-10 12.875 484,329 +12,744 0.03% 6,235,837
2008-04-11 2008-04-09 12.853 471,585 -17,295 0.03% 6,061,394
2008-04-10 2008-04-08 12.348 488,880 -13,654 0.03% 6,036,640
2008-04-09 2008-04-07 12.612 502,534 -26,398 0.03% 6,337,734
2008-04-08 2008-04-03 11.952 528,932 +10,923 0.04% 6,322,013
2008-04-07 2008-04-02 11.886 518,009 +22,757 0.04% 6,157,313
2008-04-03 2008-04-01 11.315 495,252 +19,116 0.03% 5,603,897
2008-04-02 2008-03-31 11.271 476,136 +4,551 0.03% 5,366,672
2008-04-01 2008-03-28 11.535 471,585 +911 0.03% 5,439,712
2008-03-27 2008-03-25 11.381 470,674 -9,103 0.03% 5,356,815
2008-03-26 2008-03-20 10.436 479,777 +4,551 0.03% 5,007,140
2008-03-25 2008-03-19 11.425 475,226 -4,551 0.03% 5,429,504
2008-03-20 2008-03-18 11.381 479,777 -18,206 0.03% 5,460,417
2008-03-19 2008-03-17 11.667 497,983 +8,061 0.03% 5,809,860
2008-03-14 2008-03-12 11.952 489,922 +12,744 0.03% 5,855,750
2008-03-12 2008-03-10 12.546 477,178 +19,116 0.03% 5,986,503
2008-03-11 2008-03-07 12.743 458,062 +4,551 0.03% 5,837,258
2008-03-10 2008-03-06 13.183 453,511 +911 0.03% 5,978,548
2008-03-06 2008-03-04 13.337 452,600 -9,103 0.03% 6,036,148
2008-03-05 2008-03-03 13.139 461,703 -12,744 0.03% 6,066,253
2008-03-03 2008-02-28 12.897 474,447 +30,949 0.03% 6,119,028
2008-02-29 2008-02-27 13.293 443,498 -910 0.03% 5,895,270
2008-02-28 2008-02-26 13.249 444,408 +3,641 0.03% 5,887,838
2008-02-26 2008-02-22 13.095 440,767 +4,552 0.03% 5,771,809
2008-02-25 2008-02-21 13.403 436,215 +12,743 0.03% 5,846,381
2008-02-19 2008-02-15 13.556 423,472 -9,102 0.03% 5,740,722
2008-02-18 2008-02-14 13.534 432,574 -49,188 0.03% 5,854,607
2008-02-15 2008-02-13 13.139 481,762 +2,731 0.03% 6,329,806
2008-02-14 2008-02-12 12.941 479,031 -4,551 0.03% 6,199,199
2008-02-12 2008-02-06 12.853 483,582 +1,820 0.03% 6,215,594
2008-02-11 2008-02-04 13.512 481,762 -35,500 0.03% 6,509,750
2008-02-05 2008-02-01 12.963 517,262 -8,193 0.04% 6,705,316
2008-02-04 2008-01-31 12.150 525,455 -58,258 0.04% 6,384,359
2008-02-01 2008-01-30 11.974 583,713 -13,654 0.04% 6,989,603
2008-01-29 2008-01-25 12.348 597,367 -25,487 0.04% 7,376,226
2008-01-28 2008-01-24 11.008 622,854 +11,833 0.04% 6,856,155
2008-01-25 2008-01-23 11.205 611,021 +9,103 0.04% 6,846,726
2008-01-24 2008-01-22 10.612 601,918 +8,192 0.04% 6,387,650
2008-01-23 2008-01-21 11.535 593,726 +3,642 0.04% 6,848,604
2008-01-22 2008-01-18 12.260 590,084 -911 0.04% 7,234,436
2008-01-21 2008-01-17 12.282 590,995 +911 0.04% 7,258,590
2008-01-17 2008-01-15 12.809 590,084 -40,963 0.04% 7,558,560
2008-01-16 2008-01-14 12.809 631,047 -3,641 0.04% 8,083,267
2008-01-15 2008-01-11 12.809 634,688 -23,667 0.04% 8,129,906
2008-01-14 2008-01-10 12.831 658,355 +10,923 0.04% 8,447,528
2008-01-11 2008-01-09 12.963 647,432 -20,026 0.04% 8,392,722
2008-01-10 2008-01-08 12.677 667,458 +3,641 0.05% 8,461,676
2008-01-08 2008-01-04 12.765 663,817 +30,950 0.05% 8,473,858
2008-01-04 2008-01-02 13.161 632,867 -8,193 0.04% 8,329,059
2008-01-03 2007-12-31 13.293 641,060 -1,821 0.04% 8,521,395
2008-01-02 2007-12-27 13.249 642,881 -42,783 0.04% 8,517,351
2007-12-28 2007-12-24 12.853 685,664 -34,590 0.05% 8,813,002
2007-12-27 2007-12-20 12.677 720,254 +59,168 0.05% 9,130,996
2007-12-21 2007-12-19 13.139 661,086 -13,654 0.05% 8,685,920
2007-12-20 2007-12-18 12.699 674,740 -910 0.05% 8,568,819
2007-12-19 2007-12-17 12.502 675,650 -27,309 0.05% 8,446,771
2007-12-18 2007-12-14 13.556 702,959 -910 0.05% 9,529,537
2007-12-17 2007-12-13 13.710 703,869 -21,847 0.05% 9,650,128
2007-12-14 2007-12-12 13.534 725,716 +911 0.05% 9,822,094
2007-12-13 2007-12-11 13.424 724,805 -10,924 0.05% 9,730,139
2007-12-12 2007-12-10 13.095 735,729 +62,809 0.05% 9,634,314
2007-12-11 2007-12-07 14.062 672,920 +61,899 0.05% 9,462,373
2007-12-10 2007-12-06 13.886 611,021 -84,656 0.04% 8,484,571
2007-12-07 2007-12-05 13.864 695,677 -50,975 0.05% 9,644,810
2007-12-06 2007-12-04 13.227 746,652 -34,591 0.05% 9,875,779
2007-12-05 2007-12-03 12.941 781,243 -3,641 0.05% 10,110,161
2007-12-04 2007-11-30 12.941 784,884 +9,103 0.05% 10,157,280
2007-12-03 2007-11-29 12.985 775,781 -18,205 0.05% 10,073,567
2007-11-30 2007-11-28 12.216 793,986 -4,552 0.05% 9,699,387
2007-11-29 2007-11-27 12.018 798,538 -910 0.05% 9,597,090
2007-11-28 2007-11-26 12.326 799,448 -79,981 0.05% 9,853,936
2007-11-27 2007-11-23 12.304 879,429 +50,852 0.06% 10,820,454
2007-11-26 2007-11-22 12.084 828,577 +910 0.06% 10,012,723
2007-11-21 2007-11-19 12.963 827,667 -6,372 0.06% 10,729,125
2007-11-20 2007-11-16 12.853 834,039 -5,461 0.06% 10,720,101
2007-11-19 2007-11-15 12.809 839,500 +4,551 0.06% 10,753,403
2007-11-16 2007-11-14 12.919 834,949 -3,641 0.06% 10,786,832
2007-11-15 2007-11-13 12.612 838,590 -2,731 0.06% 10,575,922
2007-11-14 2007-11-12 12.568 841,321 -23,667 0.06% 10,573,394
2007-11-13 2007-11-09 12.436 864,988 -14,564 0.06% 10,756,802
2007-11-12 2007-11-08 11.843 879,552 +85,566 0.06% 10,416,143
2007-11-09 2007-11-07 12.018 793,986 +47,334 0.05% 9,542,383
2007-11-08 2007-11-06 11.974 746,652 +3,641 0.05% 8,940,697
2007-11-07 2007-11-05 12.282 743,011 +12,744 0.05% 9,125,648
2007-11-06 2007-11-02 12.436 730,267 +23,667 0.05% 9,081,441
2007-11-05 2007-11-01 12.743 706,600 +28,219 0.05% 9,004,473
2007-11-02 2007-10-31 12.875 678,381 +10,923 0.05% 8,734,297
2007-11-01 2007-10-30 12.765 667,458 +9,103 0.05% 8,520,336
2007-10-31 2007-10-29 12.787 658,355 +18,205 0.04% 8,418,598
2007-10-29 2007-10-25 12.590 640,150 -1,820 0.04% 8,059,220
2007-10-26 2007-10-24 12.743 641,970 -4,552 0.04% 8,180,868
2007-10-25 2007-10-23 12.897 646,522 -4,551 0.04% 8,338,311
2007-10-24 2007-10-22 12.941 651,073 +14,564 0.04% 8,425,616
2007-10-23 2007-10-18 13.007 636,509 +20,937 0.04% 8,279,096
2007-10-22 2007-10-17 13.051 615,572 -14,565 0.04% 8,033,817
2007-10-18 2007-10-16 12.875 630,137 -22,757 0.04% 8,113,145
2007-10-17 2007-10-15 13.073 652,894 -2,743 0.04% 8,535,251
2007-10-16 2007-10-12 13.007 655,637 +7,283 0.04% 8,527,894
2007-10-15 2007-10-11 13.073 648,354 +3,641 0.04% 8,475,900
2007-10-12 2007-10-10 13.183 644,713 +3,641 0.04% 8,499,127
2007-10-11 2007-10-09 13.051 641,072 -1,821 0.04% 8,366,617
2007-10-10 2007-10-08 13.293 642,893 -14,552 0.04% 8,545,761
2007-10-09 2007-10-05 13.293 657,445 -13,654 0.04% 8,739,196
2007-10-08 2007-10-04 13.249 671,099 -15,475 0.05% 8,891,204
2007-10-05 2007-10-03 13.512 686,574 -10,923 0.05% 9,277,247
2007-10-04 2007-10-02 13.073 697,497 -20,936 0.05% 9,118,344
2007-10-03 2007-09-28 12.743 718,433 -2,731 0.05% 9,155,265
2007-10-02 2007-09-27 12.743 721,164 -16,385 0.05% 9,190,067
2007-09-28 2007-09-25 12.326 737,549 -2,731 0.05% 9,090,974
2007-09-27 2007-09-24 12.326 740,280 -22,757 0.05% 9,124,636
2007-09-25 2007-09-21 12.282 763,037 +24,577 0.05% 9,371,607
2007-09-24 2007-09-20 12.194 738,460 +2,731 0.05% 9,004,971
2007-09-21 2007-09-19 12.062 735,729 -56,293 0.05% 8,874,326
2007-09-19 2007-09-17 11.952 792,022 -32,291 0.05% 9,466,005
2007-09-18 2007-09-14 12.018 824,313 -4,535 0.06% 9,906,468
2007-09-17 2007-09-13 11.753 828,848 -4,535 0.06% 9,741,645
2007-09-14 2007-09-12 11.974 833,383 -3,628 0.06% 9,978,716
2007-09-13 2007-09-11 11.775 837,011 +4,535 0.06% 9,856,044
2007-09-11 2007-09-07 11.908 832,476 +907 0.06% 9,912,785
2007-09-10 2007-09-06 11.996 831,569 -8,163 0.06% 9,975,332
2007-09-07 2007-09-05 11.753 839,732 +37,186 0.06% 9,869,567
2007-09-06 2007-09-04 11.731 802,546 +9,070 0.06% 9,414,814
2007-09-05 2007-09-03 11.709 793,476 +69,838 0.05% 9,290,915
2007-09-04 2007-08-31 11.665 723,638 +4,535 0.05% 8,441,259
2007-09-03 2007-08-30 11.511 719,103 +2,721 0.05% 8,277,359
2007-08-30 2007-08-28 11.621 716,382 -27,210 0.05% 8,325,024
2007-08-29 2007-08-27 11.797 743,592 -6,348 0.05% 8,772,405
2007-08-27 2007-08-23 11.356 749,940 -3,628 0.05% 8,516,555
2007-08-24 2007-08-22 11.026 753,568 +1,814 0.05% 8,308,500
2007-08-23 2007-08-21 10.739 751,754 -4,535 0.05% 8,072,999
2007-08-22 2007-08-20 10.540 756,289 -7,256 0.05% 7,971,607
2007-08-21 2007-08-17 9.261 763,545 +96,140 0.05% 7,071,542
2007-08-20 2007-08-16 10.077 667,405 +17,233 0.05% 6,725,675
2007-08-17 2007-08-15 10.805 650,172 +13,605 0.04% 7,025,133
2007-08-15 2007-08-13 11.136 636,567 +4,534 0.04% 7,088,685
2007-08-14 2007-08-10 10.937 632,033 +9,070 0.04% 6,912,762
2007-08-10 2007-08-08 11.709 622,963 +22,675 0.04% 7,294,356
2007-08-08 2007-08-06 11.334 600,288 +27,209 0.04% 6,803,822
2007-08-07 2007-08-03 11.908 573,079 -9,069 0.04% 6,823,991
2007-08-06 2007-08-02 11.467 582,148 +23,581 0.04% 6,675,241
2007-08-03 2007-08-01 12.349 558,567 +14,512 0.04% 6,897,528
2007-08-02 2007-07-31 12.547 544,055 +907 0.04% 6,826,298
2007-08-01 2007-07-30 12.635 543,148 -11,791 0.04% 6,862,826
2007-07-31 2007-07-27 12.415 554,939 -15,419 0.04% 6,889,439
2007-07-30 2007-07-26 12.569 570,358 +27,210 0.04% 7,168,901
2007-07-27 2007-07-25 12.812 543,148 +1,814 0.04% 6,958,642
2007-07-26 2007-07-24 13.054 541,334 -5,442 0.04% 7,066,709
2007-07-25 2007-07-23 13.076 546,776 -15,419 0.04% 7,149,807
2007-07-24 2007-07-20 12.900 562,195 +29,024 0.04% 7,252,254
2007-07-23 2007-07-19 12.834 533,171 -6,349 0.04% 6,842,577
2007-07-20 2007-07-18 12.878 539,520 +1,814 0.04% 6,947,852
2007-07-19 2007-07-17 13.032 537,706 +17,233 0.04% 7,007,491
2007-07-18 2007-07-16 13.142 520,473 -14,512 0.04% 6,840,292
2007-07-17 2007-07-13 13.142 534,985 +18,139 0.04% 7,031,015
2007-07-16 2007-07-12 12.613 516,846 +10,884 0.04% 6,519,096
2007-07-11 2007-07-09 12.790 505,962 -4,535 0.03% 6,471,070
2007-07-10 2007-07-06 12.371 510,497 -1,814 0.04% 6,315,187
2007-07-05 2007-07-03 12.349 512,311 +1,814 0.04% 6,326,331
2007-06-29 2007-06-27 12.371 510,497 -12,697 0.04% 6,315,187
2007-06-28 2007-06-26 12.437 523,194 -4,535 0.04% 6,506,869
2007-06-27 2007-06-25 12.128 527,729 +7,256 0.04% 6,400,352
2007-06-26 2007-06-22 12.525 520,473 0.04% 6,518,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top