History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.853 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.842 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.628 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.802 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.638 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.536 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.598 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.608 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.506 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.618 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.608 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.557 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.557 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.577 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.434 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.404 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.394 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.618 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.312 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.373 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.373 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.271 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.271 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.118 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.037 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.996 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.016 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.078 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.863 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.823 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.853 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.853 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.894 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.884 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.874 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.772 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.792 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.925 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.751 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.923 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.996 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.048 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.006 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.986 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.871 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.818 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.871 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.892 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.714 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.609 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.662 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.745 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.714 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.714 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.745 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.724 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.672 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.735 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.683 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.724 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.704 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.808 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.662 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.704 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.787 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.808 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.006 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.986 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.453 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.307 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.307 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.066 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.899 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.878 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.910 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.868 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.889 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.680 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.554 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.108 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.223 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.213 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.327 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.484 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.035 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.035 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.171 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.108 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.899 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.784 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.774 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.753 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.795 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.763 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.816 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.753 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.575 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.492 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.534 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.481 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.492 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.628 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.492 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.419 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.419 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.544 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.534 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.607 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.502 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.513 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.513 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.628 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.617 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.492 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.502 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.460 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.398 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.523 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.575 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.596 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.523 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.492 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.544 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.596 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.711 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.648 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.816 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.742 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.878 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.962 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.951 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.983 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.931 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.868 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.983 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.962 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.889 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.920 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.648 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.575 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.669 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.628 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.659 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.648 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.711 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.711 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.795 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.805 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.836 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.774 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.753 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.680 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.784 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.565 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.607 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.607 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.534 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.607 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.534 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.565 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.669 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.763 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.847 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.836 | 0 | -9,573 | ||
| 2024-10-28 | 2024-10-24 | 4.763 | 9,573 | +9,573 | 0.00% | 45,600 |
| 2024-09-20 | 2024-09-17 | 4.513 | 0 | -24,890 | ||
| 2024-09-17 | 2024-09-13 | 4.523 | 24,890 | +24,890 | 0.00% | 112,580 |
| 2024-04-11 | 2024-04-09 | 4.253 | 0 | -8,981 | ||
| 2024-04-10 | 2024-04-08 | 4.264 | 8,981 | +8,981 | 0.00% | 38,299 |
| 2024-03-28 | 2024-03-26 | 4.042 | 0 | -89,813 | ||
| 2024-03-22 | 2024-03-20 | 4.109 | 89,813 | +26,944 | 0.00% | 368,999 |
| 2024-03-21 | 2024-03-19 | 4.109 | 62,869 | +23,351 | 0.00% | 258,299 |
| 2024-03-18 | 2024-03-14 | 4.131 | 39,518 | +39,518 | 0.00% | 163,241 |
| 2023-10-04 | 2023-09-29 | 3.452 | 0 | -7,185 | ||
| 2023-09-06 | 2023-09-04 | 3.808 | 7,185 | +232 | 0.00% | 27,364 |
| 2023-06-20 | 2023-06-16 | 3.543 | 6,953 | +270 | 0.00% | 24,637 |
| 2022-09-14 | 2022-09-09 | 3.590 | 6,683 | +242 | 0.00% | 23,989 |
| 2022-07-04 | 2022-06-29 | 3.813 | 6,441 | -16,102 | 0.00% | 24,561 |
| 2022-06-30 | 2022-06-28 | 3.950 | 22,543 | +16,102 | 0.00% | 89,040 |
| 2022-06-22 | 2022-06-20 | 4.140 | 6,441 | +200 | 0.00% | 26,666 |
| 2021-09-09 | 2021-09-07 | 3.964 | 6,241 | +186 | 0.00% | 24,738 |
| 2021-09-03 | 2021-09-01 | 4.307 | 6,055 | -7,568 | 0.00% | 26,081 |
| 2021-06-16 | 2021-06-11 | 3.910 | 13,623 | +363 | 0.00% | 53,260 |
| 2021-06-15 | 2021-06-10 | 4.168 | 13,260 | -17,679 | 0.00% | 55,261 |
| 2021-06-11 | 2021-06-09 | 4.235 | 30,939 | +17,679 | 0.00% | 131,039 |
| 2021-03-15 | 2021-03-11 | 3.258 | 13,260 | -11,786 | 0.00% | 43,201 |
| 2021-03-12 | 2021-03-10 | 3.177 | 25,046 | +11,786 | 0.00% | 79,560 |
| 2021-02-04 | 2021-02-02 | 3.353 | 13,260 | -10,313 | 0.00% | 44,461 |
| 2021-01-29 | 2021-01-27 | 3.299 | 23,573 | +10,313 | 0.00% | 77,761 |
| 2021-01-14 | 2021-01-12 | 3.529 | 13,260 | -7,366 | 0.00% | 46,801 |
| 2021-01-13 | 2021-01-11 | 3.272 | 20,626 | -7,367 | 0.00% | 67,479 |
| 2021-01-12 | 2021-01-08 | 3.244 | 27,993 | +2,947 | 0.00% | 90,821 |
| 2021-01-08 | 2021-01-06 | 3.272 | 25,046 | +11,786 | 0.00% | 81,940 |
| 2020-09-10 | 2020-09-08 | 3.126 | 13,260 | +420 | 0.00% | 41,454 |
| 2020-06-19 | 2020-06-17 | 2.405 | 12,840 | +566 | 0.00% | 30,880 |
| 2020-06-17 | 2020-06-15 | 2.332 | 12,274 | -23,186 | 0.00% | 28,619 |
| 2020-06-16 | 2020-06-12 | 2.493 | 35,460 | +15,003 | 0.00% | 88,401 |
| 2020-06-15 | 2020-06-11 | 2.552 | 20,457 | +2,727 | 0.00% | 52,199 |
| 2020-06-11 | 2020-06-09 | 2.684 | 17,730 | -65,464 | 0.00% | 47,581 |
| 2020-06-10 | 2020-06-08 | 2.698 | 83,194 | +70,920 | 0.00% | 224,481 |
| 2019-09-09 | 2019-09-05 | 4.715 | 12,274 | +248 | 0.00% | 57,870 |
| 2019-06-25 | 2019-06-21 | 4.739 | 12,026 | +213 | 0.00% | 56,992 |
| 2019-04-04 | 2019-04-02 | 4.389 | 11,813 | -65,625 | 0.00% | 51,842 |
| 2019-04-02 | 2019-03-29 | 4.358 | 77,438 | -65,625 | 0.00% | 337,481 |
| 2019-03-21 | 2019-03-19 | 4.815 | 143,063 | +131,250 | 0.01% | 688,880 |
| 2018-09-11 | 2018-09-07 | 5.870 | 11,813 | +252 | 0.00% | 69,342 |
| 2018-06-08 | 2018-06-06 | 6.485 | 11,561 | +153 | 0.00% | 74,974 |
| 2017-09-12 | 2017-09-08 | 10.069 | 11,408 | +145 | 0.00% | 114,862 |
| 2017-08-04 | 2017-08-02 | 9.589 | 11,263 | -6,257 | 0.00% | 108,002 |
| 2017-08-03 | 2017-08-01 | 9.381 | 17,520 | -11,263 | 0.00% | 164,360 |
| 2017-07-27 | 2017-07-25 | 9.461 | 28,783 | -16,268 | 0.00% | 272,322 |
| 2017-07-20 | 2017-07-18 | 9.525 | 45,051 | -12,515 | 0.00% | 429,117 |
| 2017-07-17 | 2017-07-13 | 9.397 | 57,566 | -3,754 | 0.00% | 540,964 |
| 2017-07-14 | 2017-07-12 | 9.429 | 61,320 | -6,257 | 0.00% | 578,201 |
| 2017-07-13 | 2017-07-11 | 9.333 | 67,577 | -12,514 | 0.00% | 630,720 |
| 2017-07-03 | 2017-06-29 | 9.237 | 80,091 | +17,520 | 0.00% | 739,837 |
| 2017-06-30 | 2017-06-28 | 9.269 | 62,571 | -25,029 | 0.00% | 579,997 |
| 2017-06-28 | 2017-06-26 | 9.190 | 87,600 | +21,274 | 0.00% | 805,001 |
| 2017-06-26 | 2017-06-22 | 9.110 | 66,326 | +20,023 | 0.00% | 604,204 |
| 2017-06-16 | 2017-06-14 | 9.541 | 46,303 | -2,503 | 0.00% | 441,782 |
| 2017-06-12 | 2017-06-08 | 9.647 | 48,806 | +456 | 0.00% | 470,840 |
| 2017-06-08 | 2017-06-06 | 9.599 | 48,350 | +18,596 | 0.00% | 464,101 |
| 2017-06-07 | 2017-06-05 | 9.744 | 29,754 | +18,596 | 0.00% | 289,922 |
| 2017-06-05 | 2017-06-01 | 10.050 | 11,158 | -40,911 | 0.00% | 112,143 |
| 2017-06-01 | 2017-05-29 | 9.938 | 52,069 | -1,240 | 0.00% | 517,439 |
| 2017-05-29 | 2017-05-25 | 9.776 | 53,309 | +42,151 | 0.00% | 521,161 |
| 2017-05-22 | 2017-05-18 | 9.679 | 11,158 | -18,596 | 0.00% | 108,003 |
| 2017-05-11 | 2017-05-09 | 9.599 | 29,754 | +18,596 | 0.00% | 285,602 |
| 2017-05-04 | 2017-04-28 | 9.663 | 11,158 | -24,794 | 0.00% | 107,823 |
| 2017-05-02 | 2017-04-27 | 9.599 | 35,952 | -12,398 | 0.00% | 345,095 |
| 2017-04-28 | 2017-04-26 | 9.292 | 48,350 | +12,398 | 0.00% | 449,281 |
| 2017-04-21 | 2017-04-19 | 9.228 | 35,952 | +24,794 | 0.00% | 331,756 |
| 2017-03-31 | 2017-03-29 | 9.228 | 11,158 | -24,794 | 0.00% | 102,963 |
| 2017-03-17 | 2017-03-15 | 8.647 | 35,952 | +24,794 | 0.00% | 310,876 |
| 2016-09-01 | 2016-08-30 | 9.569 | 11,158 | +154 | 0.00% | 106,773 |
| 2016-06-08 | 2016-06-06 | 8.629 | 11,004 | +115 | 0.00% | 94,951 |
| 2015-09-11 | 2015-09-09 | 8.350 | 10,889 | +176 | 0.00% | 90,928 |
| 2015-06-16 | 2015-06-12 | 11.240 | 10,713 | +5,952 | 0.00% | 120,418 |
| 2015-06-05 | 2015-06-03 | 12.119 | 4,761 | +88 | 0.00% | 57,700 |
| 2015-04-01 | 2015-03-30 | 12.992 | 4,673 | -5,258 | 0.00% | 60,714 |
| 2015-01-13 | 2015-01-09 | 13.472 | 9,931 | -14,021 | 0.00% | 133,787 |
| 2015-01-12 | 2015-01-08 | 13.352 | 23,952 | -7,010 | 0.00% | 319,804 |
| 2015-01-09 | 2015-01-07 | 13.181 | 30,962 | +10,515 | 0.00% | 408,101 |
| 2015-01-07 | 2015-01-05 | 13.266 | 20,447 | -9,347 | 0.00% | 271,256 |
| 2015-01-02 | 2014-12-29 | 13.164 | 29,794 | -3,505 | 0.00% | 392,196 |
| 2014-12-30 | 2014-12-24 | 12.890 | 33,299 | +11,684 | 0.00% | 429,214 |
| 2014-12-19 | 2014-12-17 | 12.838 | 21,615 | +11,684 | 0.00% | 277,501 |
| 2014-12-11 | 2014-12-09 | 13.728 | 9,931 | +4,673 | 0.00% | 136,337 |
| 2014-09-10 | 2014-09-05 | 16.298 | 5,258 | +45 | 0.00% | 85,697 |
| 2014-06-05 | 2014-06-03 | 15.579 | 5,213 | +77 | 0.00% | 81,213 |
| 2014-05-21 | 2014-05-19 | 15.614 | 5,136 | -2,282 | 0.00% | 80,193 |
| 2014-04-15 | 2014-04-11 | 14.773 | 7,418 | -3,424 | 0.00% | 109,585 |
| 2014-01-06 | 2014-01-02 | 15.123 | 10,842 | +3,424 | 0.00% | 163,967 |
| 2014-01-03 | 2013-12-31 | 15.456 | 7,418 | -3,424 | 0.00% | 114,654 |
| 2013-12-12 | 2013-12-10 | 15.001 | 10,842 | +3,424 | 0.00% | 162,637 |
| 2013-11-01 | 2013-10-30 | 15.369 | 7,418 | -3,424 | 0.00% | 114,004 |
| 2013-10-30 | 2013-10-28 | 15.246 | 10,842 | +3,424 | 0.00% | 165,297 |
| 2013-10-25 | 2013-10-23 | 15.561 | 7,418 | -3,424 | 0.00% | 115,434 |
| 2013-10-02 | 2013-09-27 | 15.211 | 10,842 | +2,282 | 0.00% | 164,917 |
| 2013-09-27 | 2013-09-25 | 14.895 | 8,560 | +3,424 | 0.00% | 127,505 |
| 2013-09-12 | 2013-09-10 | 14.720 | 5,136 | -3,424 | 0.00% | 75,603 |
| 2013-09-10 | 2013-09-06 | 14.493 | 8,560 | +84 | 0.00% | 124,064 |
| 2013-09-09 | 2013-09-05 | 14.635 | 8,476 | +3,390 | 0.00% | 124,046 |
| 2013-09-05 | 2013-09-03 | 14.847 | 5,086 | -3,390 | 0.00% | 75,514 |
| 2013-09-04 | 2013-09-02 | 14.688 | 8,476 | +3,390 | 0.00% | 124,496 |
| 2013-07-11 | 2013-07-09 | 15.254 | 5,086 | +565 | 0.00% | 77,584 |
| 2013-07-04 | 2013-07-02 | 14.511 | 4,521 | -28,254 | 0.00% | 65,605 |
| 2013-07-03 | 2013-06-28 | 14.706 | 32,775 | +28,254 | 0.00% | 481,983 |
| 2013-06-07 | 2013-06-05 | 18.309 | 4,521 | +152 | 0.00% | 82,774 |
| 2013-04-10 | 2013-04-08 | 19.298 | 4,369 | +3,277 | 0.00% | 84,311 |
| 2013-01-31 | 2013-01-29 | 17.906 | 1,092 | -5,462 | 0.00% | 19,553 |
| 2013-01-28 | 2013-01-24 | 17.192 | 6,554 | -2,185 | 0.00% | 112,676 |
| 2012-09-11 | 2012-09-07 | 15.340 | 8,739 | +82 | 0.00% | 134,056 |
| 2012-06-05 | 2012-06-01 | 15.020 | 8,657 | +146 | 0.00% | 130,028 |
| 2012-04-30 | 2012-04-26 | 16.167 | 8,511 | +5,319 | 0.00% | 137,595 |
| 2012-03-16 | 2012-03-14 | 17.276 | 3,192 | -2,128 | 0.00% | 55,144 |
| 2012-03-15 | 2012-03-13 | 17.144 | 5,320 | -5,319 | 0.00% | 91,207 |
| 2012-03-06 | 2012-03-02 | 16.843 | 10,639 | -3,192 | 0.00% | 179,198 |
| 2012-03-02 | 2012-02-29 | 16.374 | 13,831 | +1,064 | 0.00% | 226,462 |
| 2012-02-20 | 2012-02-16 | 15.866 | 12,767 | +2,128 | 0.00% | 202,561 |
| 2012-02-17 | 2012-02-15 | 15.998 | 10,639 | +5,319 | 0.00% | 170,198 |
| 2012-02-10 | 2012-02-08 | 16.261 | 5,320 | +2,128 | 0.00% | 86,507 |
| 2012-01-13 | 2012-01-11 | 17.163 | 3,192 | -5,319 | 0.00% | 54,784 |
| 2011-12-28 | 2011-12-22 | 15.170 | 8,511 | +5,319 | 0.00% | 129,115 |
| 2011-12-07 | 2011-12-05 | 16.825 | 3,192 | -5,319 | 0.00% | 53,704 |
| 2011-11-16 | 2011-11-14 | 16.204 | 8,511 | -1,064 | 0.00% | 137,915 |
| 2011-09-12 | 2011-09-08 | 13.950 | 9,575 | +104 | 0.00% | 133,573 |
| 2011-06-23 | 2011-06-21 | 12.547 | 9,471 | +17 | 0.00% | 118,836 |
| 2011-05-26 | 2011-05-24 | 13.205 | 9,454 | +171 | 0.00% | 124,836 |
| 2011-02-16 | 2011-02-14 | 12.914 | 9,283 | -10,315 | 0.00% | 119,878 |
| 2011-02-15 | 2011-02-11 | 12.662 | 19,598 | +10,315 | 0.00% | 248,142 |
| 2011-01-31 | 2011-01-27 | 13.282 | 9,283 | -5,157 | 0.00% | 123,298 |
| 2011-01-27 | 2011-01-25 | 12.991 | 14,440 | +5,157 | 0.00% | 187,594 |
| 2011-01-07 | 2011-01-05 | 13.825 | 9,283 | -5,157 | 0.00% | 128,338 |
| 2011-01-03 | 2010-12-29 | 13.263 | 14,440 | +5,157 | 0.00% | 191,514 |
| 2010-12-17 | 2010-12-15 | 13.049 | 9,283 | -5,157 | 0.00% | 121,138 |
| 2010-12-09 | 2010-12-07 | 12.991 | 14,440 | +5,157 | 0.00% | 187,594 |
| 2010-12-07 | 2010-12-03 | 12.972 | 9,283 | -5,157 | 0.00% | 120,418 |
| 2010-11-22 | 2010-11-18 | 13.185 | 14,440 | +5,157 | 0.00% | 190,394 |
| 2010-11-18 | 2010-11-16 | 13.088 | 9,283 | -5,157 | 0.00% | 121,498 |
| 2010-11-17 | 2010-11-15 | 13.398 | 14,440 | +5,157 | 0.00% | 193,473 |
| 2010-10-21 | 2010-10-19 | 13.726 | 9,283 | +24 | 0.00% | 127,416 |
| 2010-09-30 | 2010-09-28 | 13.745 | 9,259 | -10,287 | 0.00% | 127,266 |
| 2010-09-21 | 2010-09-17 | 13.628 | 19,546 | +10,287 | 0.00% | 266,382 |
| 2010-09-10 | 2010-09-08 | 12.619 | 9,259 | +87 | 0.00% | 116,841 |
| 2010-07-14 | 2010-07-12 | 10.716 | 9,172 | -5,095 | 0.00% | 98,283 |
| 2010-07-12 | 2010-07-08 | 10.735 | 14,267 | +5,095 | 0.00% | 153,158 |
| 2010-05-25 | 2010-05-20 | 10.443 | 9,172 | +140 | 0.00% | 95,785 |
| 2010-05-20 | 2010-05-18 | 10.583 | 9,032 | -5,017 | 0.00% | 95,583 |
| 2010-03-17 | 2010-03-15 | 9.307 | 14,049 | -3,011 | 0.00% | 130,757 |
| 2010-03-03 | 2010-03-01 | 8.530 | 17,060 | +3,011 | 0.00% | 145,521 |
| 2010-01-20 | 2010-01-18 | 9.845 | 14,049 | +5,017 | 0.00% | 138,316 |
| 2010-01-08 | 2010-01-06 | 9.566 | 9,032 | -3,010 | 0.00% | 86,403 |
| 2009-12-18 | 2009-12-16 | 9.148 | 12,042 | -5,018 | 0.00% | 110,157 |
| 2009-12-16 | 2009-12-14 | 9.247 | 17,060 | +3,011 | 0.00% | 157,761 |
| 2009-12-14 | 2009-12-10 | 9.287 | 14,049 | +3,010 | 0.00% | 130,477 |
| 2009-12-02 | 2009-11-30 | 8.948 | 11,039 | +1,004 | 0.00% | 98,782 |
| 2009-12-01 | 2009-11-27 | 8.769 | 10,035 | -5,018 | 0.00% | 87,998 |
| 2009-11-23 | 2009-11-19 | 8.849 | 15,053 | +5,018 | 0.00% | 133,201 |
| 2009-11-18 | 2009-11-16 | 8.929 | 10,035 | +5,017 | 0.00% | 89,598 |
| 2009-10-29 | 2009-10-27 | 10.482 | 5,018 | +258 | 0.00% | 52,600 |
| 2009-09-21 | 2009-09-17 | 11.663 | 4,760 | +36 | 0.00% | 55,516 |
| 2009-09-08 | 2009-09-04 | 11.367 | 4,724 | -4,725 | 0.00% | 53,696 |
| 2009-09-03 | 2009-09-01 | 10.584 | 9,449 | +4,725 | 0.00% | 100,004 |
| 2009-07-17 | 2009-07-15 | 9.927 | 4,724 | -3,780 | 0.00% | 46,897 |
| 2009-07-14 | 2009-07-10 | 9.695 | 8,504 | +3,780 | 0.00% | 82,442 |
| 2009-07-09 | 2009-07-07 | 9.229 | 4,724 | -2,835 | 0.00% | 43,597 |
| 2009-07-08 | 2009-07-06 | 9.123 | 7,559 | +2,835 | 0.00% | 68,961 |
| 2009-07-07 | 2009-07-03 | 9.441 | 4,724 | -9,449 | 0.00% | 44,597 |
| 2009-07-06 | 2009-07-02 | 9.419 | 14,173 | -4,724 | 0.00% | 133,501 |
| 2009-07-02 | 2009-06-29 | 9.419 | 18,897 | +14,173 | 0.00% | 177,998 |
| 2009-06-22 | 2009-06-18 | 9.504 | 4,724 | -7,559 | 0.00% | 44,897 |
| 2009-06-19 | 2009-06-17 | 9.419 | 12,283 | -21,732 | 0.00% | 115,698 |
| 2009-06-18 | 2009-06-16 | 9.165 | 34,015 | +945 | 0.00% | 311,760 |
| 2009-06-17 | 2009-06-15 | 9.229 | 33,070 | +12,283 | 0.00% | 305,198 |
| 2009-06-16 | 2009-06-12 | 8.848 | 20,787 | +6,614 | 0.00% | 183,920 |
| 2009-06-15 | 2009-06-11 | 8.530 | 14,173 | +9,449 | 0.00% | 120,901 |
| 2009-05-27 | 2009-05-25 | 8.384 | 4,724 | +72 | 0.00% | 39,607 |
| 2008-12-10 | 2008-12-08 | 6.686 | 4,652 | -4,651 | 0.00% | 31,102 |
| 2008-12-08 | 2008-12-04 | 6.664 | 9,303 | +4,651 | 0.00% | 61,998 |
| 2008-09-22 | 2008-09-18 | 8.661 | 4,652 | +33 | 0.00% | 40,290 |
| 2008-05-29 | 2008-05-27 | 12.524 | 4,619 | +68 | 0.00% | 57,847 |
| 2008-05-26 | 2008-05-22 | 12.414 | 4,551 | -182,056 | 0.00% | 56,495 |
| 2008-05-23 | 2008-05-21 | 11.227 | 186,607 | -273,083 | 0.01% | 2,095,104 |
| 2008-05-22 | 2008-05-20 | 11.996 | 459,690 | +227,569 | 0.03% | 5,514,604 |
| 2008-05-20 | 2008-05-16 | 12.436 | 232,121 | +205,723 | 0.02% | 2,886,606 |
| 2008-05-19 | 2008-05-15 | 12.853 | 26,398 | +21,847 | 0.00% | 339,300 |
| 2008-03-14 | 2008-03-12 | 11.952 | 4,551 | -91,938 | 0.00% | 54,395 |
| 2008-03-13 | 2008-03-11 | 11.996 | 96,489 | +91,027 | 0.01% | 1,157,516 |
| 2008-03-05 | 2008-03-03 | 13.139 | 5,462 | -44,603 | 0.00% | 71,764 |
| 2008-03-03 | 2008-02-28 | 12.897 | 50,065 | +45,514 | 0.00% | 645,697 |
| 2008-01-28 | 2008-01-24 | 11.008 | 4,551 | -10,013 | 0.00% | 50,096 |
| 2008-01-25 | 2008-01-23 | 11.205 | 14,564 | +10,013 | 0.00% | 163,195 |
| 2008-01-15 | 2008-01-11 | 12.809 | 4,551 | -911 | 0.00% | 58,295 |
| 2008-01-07 | 2008-01-03 | 12.897 | 5,462 | -2,730 | 0.00% | 70,444 |
| 2007-12-28 | 2007-12-24 | 12.853 | 8,192 | -227,570 | 0.00% | 105,294 |
| 2007-12-27 | 2007-12-20 | 12.677 | 235,762 | +227,570 | 0.02% | 2,988,865 |
| 2007-12-21 | 2007-12-19 | 13.139 | 8,192 | -223,929 | 0.00% | 107,634 |
| 2007-12-20 | 2007-12-18 | 12.699 | 232,121 | +45,514 | 0.02% | 2,947,806 |
| 2007-12-19 | 2007-12-17 | 12.502 | 186,607 | +45,514 | 0.01% | 2,332,904 |
| 2007-12-18 | 2007-12-14 | 13.556 | 141,093 | +133,811 | 0.01% | 1,912,702 |
| 2007-12-17 | 2007-12-13 | 13.710 | 7,282 | -224,839 | 0.00% | 99,837 |
| 2007-12-14 | 2007-12-12 | 13.534 | 232,121 | -227,569 | 0.02% | 3,141,607 |
| 2007-12-13 | 2007-12-11 | 13.424 | 459,690 | -120,156 | 0.03% | 6,171,105 |
| 2007-12-12 | 2007-12-10 | 13.095 | 579,846 | +65,540 | 0.04% | 7,593,038 |
| 2007-12-11 | 2007-12-07 | 14.062 | 514,306 | +54,616 | 0.04% | 7,231,997 |
| 2007-12-07 | 2007-12-05 | 13.864 | 459,690 | +227,569 | 0.03% | 6,373,105 |
| 2007-12-06 | 2007-12-04 | 13.227 | 232,121 | +227,570 | 0.02% | 3,070,206 |
| 2007-11-01 | 2007-10-30 | 12.765 | 4,551 | -91,028 | 0.00% | 58,095 |
| 2007-10-31 | 2007-10-29 | 12.787 | 95,579 | -47,334 | 0.01% | 1,222,200 |
| 2007-10-30 | 2007-10-26 | 13.073 | 142,913 | +138,362 | 0.01% | 1,868,295 |
| 2007-09-21 | 2007-09-19 | 12.062 | 4,551 | +16 | 0.00% | 54,894 |
| 2007-08-29 | 2007-08-27 | 11.797 | 4,535 | -4,535 | 0.00% | 53,501 |
| 2007-07-26 | 2007-07-24 | 13.054 | 9,070 | +4,535 | 0.00% | 118,402 |
| 2007-06-26 | 2007-06-22 | 12.525 | 4,535 | 0.00% | 56,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy