History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 46,600 | +0 | 0.00% | 294,512 |
| 2025-10-13 | 2025-10-09 | 6.380 | 46,600 | +0 | 0.00% | 297,308 |
| 2025-10-10 | 2025-10-08 | 6.330 | 46,600 | +0 | 0.00% | 294,978 |
| 2025-10-09 | 2025-10-06 | 6.320 | 46,600 | +0 | 0.00% | 294,512 |
| 2025-10-08 | 2025-10-03 | 6.400 | 46,600 | +0 | 0.00% | 298,240 |
| 2025-10-06 | 2025-10-02 | 6.520 | 46,600 | +0 | 0.00% | 303,832 |
| 2025-10-03 | 2025-09-30 | 6.530 | 46,600 | +0 | 0.00% | 304,298 |
| 2025-10-02 | 2025-09-29 | 6.510 | 46,600 | +0 | 0.00% | 303,366 |
| 2025-09-30 | 2025-09-26 | 6.450 | 46,600 | +0 | 0.00% | 300,570 |
| 2025-09-29 | 2025-09-25 | 6.370 | 46,600 | +0 | 0.00% | 296,842 |
| 2025-09-26 | 2025-09-24 | 6.590 | 46,600 | +0 | 0.00% | 307,094 |
| 2025-09-25 | 2025-09-23 | 6.430 | 46,600 | +0 | 0.00% | 299,638 |
| 2025-09-24 | 2025-09-22 | 6.430 | 46,600 | +0 | 0.00% | 299,638 |
| 2025-09-23 | 2025-09-19 | 6.410 | 46,600 | +0 | 0.00% | 298,706 |
| 2025-09-22 | 2025-09-18 | 6.480 | 46,600 | +0 | 0.00% | 301,968 |
| 2025-09-19 | 2025-09-17 | 6.500 | 46,600 | +0 | 0.00% | 302,900 |
| 2025-09-18 | 2025-09-16 | 6.490 | 46,600 | +0 | 0.00% | 302,434 |
| 2025-09-17 | 2025-09-15 | 6.470 | 46,600 | +0 | 0.00% | 301,502 |
| 2025-09-16 | 2025-09-12 | 6.630 | 46,600 | +0 | 0.00% | 308,958 |
| 2025-09-15 | 2025-09-11 | 6.710 | 46,600 | +0 | 0.00% | 312,686 |
| 2025-09-12 | 2025-09-10 | 6.590 | 46,600 | +0 | 0.00% | 307,094 |
| 2025-09-11 | 2025-09-09 | 6.650 | 46,600 | +0 | 0.00% | 309,890 |
| 2025-09-10 | 2025-09-08 | 6.853 | 46,600 | +0 | 0.00% | 319,330 |
| 2025-09-09 | 2025-09-05 | 6.720 | 46,600 | +901 | 0.00% | 313,152 |
| 2025-09-08 | 2025-09-04 | 6.730 | 45,699 | +0 | 0.00% | 307,563 |
| 2025-09-05 | 2025-09-03 | 6.842 | 45,699 | +0 | 0.00% | 312,689 |
| 2025-09-04 | 2025-09-02 | 6.638 | 45,699 | +0 | 0.00% | 303,369 |
| 2025-09-03 | 2025-09-01 | 6.628 | 45,699 | +0 | 0.00% | 302,903 |
| 2025-09-02 | 2025-08-29 | 6.802 | 45,699 | +0 | 0.00% | 310,825 |
| 2025-09-01 | 2025-08-28 | 6.638 | 45,699 | +0 | 0.00% | 303,369 |
| 2025-08-29 | 2025-08-27 | 6.526 | 45,699 | +0 | 0.00% | 298,243 |
| 2025-08-28 | 2025-08-26 | 6.465 | 45,699 | +0 | 0.00% | 295,447 |
| 2025-08-27 | 2025-08-25 | 6.536 | 45,699 | +0 | 0.00% | 298,709 |
| 2025-08-26 | 2025-08-22 | 6.567 | 45,699 | +0 | 0.00% | 300,107 |
| 2025-08-25 | 2025-08-21 | 6.598 | 45,699 | +0 | 0.00% | 301,505 |
| 2025-08-22 | 2025-08-20 | 6.608 | 45,699 | +0 | 0.00% | 301,971 |
| 2025-08-21 | 2025-08-19 | 6.506 | 45,699 | +0 | 0.00% | 297,311 |
| 2025-08-20 | 2025-08-18 | 6.455 | 45,699 | +0 | 0.00% | 294,981 |
| 2025-08-19 | 2025-08-15 | 6.496 | 45,699 | +0 | 0.00% | 296,845 |
| 2025-08-18 | 2025-08-14 | 6.608 | 45,699 | +0 | 0.00% | 301,971 |
| 2025-08-15 | 2025-08-13 | 6.618 | 45,699 | +0 | 0.00% | 302,437 |
| 2025-08-14 | 2025-08-12 | 6.608 | 45,699 | +0 | 0.00% | 301,971 |
| 2025-08-13 | 2025-08-11 | 6.557 | 45,699 | +0 | 0.00% | 299,641 |
| 2025-08-12 | 2025-08-08 | 6.557 | 45,699 | +0 | 0.00% | 299,641 |
| 2025-08-11 | 2025-08-07 | 6.577 | 45,699 | +0 | 0.00% | 300,573 |
| 2025-08-08 | 2025-08-06 | 6.434 | 45,699 | +0 | 0.00% | 294,049 |
| 2025-08-07 | 2025-08-05 | 6.404 | 45,699 | +0 | 0.00% | 292,651 |
| 2025-08-06 | 2025-08-04 | 6.394 | 45,699 | +0 | 0.00% | 292,185 |
| 2025-08-05 | 2025-08-01 | 6.618 | 45,699 | +0 | 0.00% | 302,437 |
| 2025-08-04 | 2025-07-31 | 6.312 | 45,699 | +0 | 0.00% | 288,457 |
| 2025-08-01 | 2025-07-30 | 6.343 | 45,699 | +0 | 0.00% | 289,855 |
| 2025-07-31 | 2025-07-29 | 6.343 | 45,699 | +0 | 0.00% | 289,855 |
| 2025-07-30 | 2025-07-28 | 6.373 | 45,699 | +0 | 0.00% | 291,253 |
| 2025-07-29 | 2025-07-25 | 6.485 | 45,699 | +0 | 0.00% | 296,379 |
| 2025-07-28 | 2025-07-24 | 6.373 | 45,699 | +0 | 0.00% | 291,253 |
| 2025-07-25 | 2025-07-23 | 6.271 | 45,699 | +0 | 0.00% | 286,593 |
| 2025-07-24 | 2025-07-22 | 6.271 | 45,699 | +0 | 0.00% | 286,593 |
| 2025-07-23 | 2025-07-21 | 6.200 | 45,699 | +0 | 0.00% | 283,331 |
| 2025-07-22 | 2025-07-18 | 6.118 | 45,699 | +0 | 0.00% | 279,603 |
| 2025-07-21 | 2025-07-17 | 6.037 | 45,699 | +0 | 0.00% | 275,875 |
| 2025-07-18 | 2025-07-16 | 5.996 | 45,699 | +0 | 0.00% | 274,011 |
| 2025-07-17 | 2025-07-15 | 6.016 | 45,699 | +0 | 0.00% | 274,943 |
| 2025-07-16 | 2025-07-14 | 6.078 | 45,699 | +0 | 0.00% | 277,739 |
| 2025-07-15 | 2025-07-11 | 5.863 | 45,699 | +0 | 0.00% | 267,953 |
| 2025-07-14 | 2025-07-10 | 5.823 | 45,699 | +0 | 0.00% | 266,089 |
| 2025-07-11 | 2025-07-09 | 5.853 | 45,699 | +0 | 0.00% | 267,487 |
| 2025-07-10 | 2025-07-08 | 5.853 | 45,699 | +0 | 0.00% | 267,487 |
| 2025-07-09 | 2025-07-07 | 5.894 | 45,699 | +0 | 0.00% | 269,351 |
| 2025-07-08 | 2025-07-04 | 5.884 | 45,699 | +0 | 0.00% | 268,885 |
| 2025-07-07 | 2025-07-03 | 5.874 | 45,699 | +0 | 0.00% | 268,419 |
| 2025-07-04 | 2025-07-02 | 5.772 | 45,699 | +0 | 0.00% | 263,759 |
| 2025-07-03 | 2025-06-30 | 5.670 | 45,699 | +0 | 0.00% | 259,099 |
| 2025-07-02 | 2025-06-27 | 5.700 | 45,699 | +0 | 0.00% | 260,497 |
| 2025-06-30 | 2025-06-26 | 5.792 | 45,699 | +0 | 0.00% | 264,691 |
| 2025-06-27 | 2025-06-25 | 5.792 | 45,699 | +0 | 0.00% | 264,691 |
| 2025-06-26 | 2025-06-24 | 5.925 | 45,699 | +0 | 0.00% | 270,749 |
| 2025-06-25 | 2025-06-23 | 5.751 | 45,699 | +0 | 0.00% | 262,827 |
| 2025-06-24 | 2025-06-20 | 5.710 | 45,699 | +0 | 0.00% | 260,963 |
| 2025-06-23 | 2025-06-19 | 5.923 | 45,699 | +0 | 0.00% | 270,669 |
| 2025-06-20 | 2025-06-18 | 5.996 | 45,699 | +1,089 | 0.00% | 274,011 |
| 2025-06-19 | 2025-06-17 | 6.048 | 44,610 | -9,617 | 0.00% | 269,811 |
| 2025-05-14 | 2025-05-12 | 5.704 | 54,227 | +9,617 | 0.00% | 309,284 |
| 2025-02-14 | 2025-02-12 | 4.628 | 44,610 | -9,574 | 0.00% | 206,436 |
| 2025-02-10 | 2025-02-06 | 4.492 | 54,184 | +9,574 | 0.00% | 243,382 |
| 2025-02-05 | 2025-02-03 | 4.607 | 44,610 | -9,574 | 0.00% | 205,504 |
| 2025-01-23 | 2025-01-21 | 4.628 | 54,184 | -9,573 | 0.00% | 250,740 |
| 2025-01-22 | 2025-01-20 | 4.502 | 63,757 | +9,573 | 0.00% | 287,048 |
| 2025-01-21 | 2025-01-17 | 4.617 | 54,184 | -9,573 | 0.00% | 250,174 |
| 2025-01-15 | 2025-01-13 | 4.398 | 63,757 | +9,573 | 0.00% | 280,388 |
| 2024-12-30 | 2024-12-24 | 4.648 | 54,184 | +9,574 | 0.00% | 251,872 |
| 2024-12-06 | 2024-12-04 | 4.920 | 44,610 | -28,720 | 0.00% | 219,484 |
| 2024-12-05 | 2024-12-03 | 4.648 | 73,330 | +9,573 | 0.00% | 340,872 |
| 2024-11-22 | 2024-11-20 | 4.805 | 63,757 | +19,147 | 0.00% | 306,362 |
| 2024-10-22 | 2024-10-18 | 4.534 | 44,610 | -11,488 | 0.00% | 202,242 |
| 2024-10-17 | 2024-10-15 | 4.387 | 56,098 | +1,914 | 0.00% | 246,119 |
| 2024-10-15 | 2024-10-10 | 4.366 | 54,184 | -9,573 | 0.00% | 236,590 |
| 2024-10-14 | 2024-10-09 | 4.189 | 63,757 | +9,573 | 0.00% | 267,068 |
| 2024-10-08 | 2024-10-04 | 4.513 | 54,184 | -11,487 | 0.00% | 244,514 |
| 2024-10-07 | 2024-10-03 | 4.481 | 65,671 | +3,829 | 0.00% | 294,293 |
| 2024-10-04 | 2024-10-02 | 4.492 | 61,842 | +3,829 | 0.00% | 277,780 |
| 2024-10-03 | 2024-09-30 | 4.492 | 58,013 | +3,829 | 0.00% | 260,581 |
| 2024-09-27 | 2024-09-25 | 4.492 | 54,184 | +9,574 | 0.00% | 243,382 |
| 2024-09-24 | 2024-09-20 | 4.596 | 44,610 | -49,780 | 0.00% | 205,038 |
| 2024-09-23 | 2024-09-19 | 4.596 | 94,390 | +49,780 | 0.00% | 433,838 |
| 2024-09-20 | 2024-09-17 | 4.513 | 44,610 | -11,488 | 0.00% | 201,310 |
| 2024-09-19 | 2024-09-16 | 4.471 | 56,098 | -11,488 | 0.00% | 250,807 |
| 2024-09-17 | 2024-09-13 | 4.523 | 67,586 | -11,487 | 0.00% | 305,699 |
| 2024-09-11 | 2024-09-09 | 4.408 | 79,073 | -13,403 | 0.00% | 348,570 |
| 2024-09-09 | 2024-09-04 | 4.464 | 92,476 | +47,866 | 0.00% | 412,828 |
| 2024-09-05 | 2024-09-03 | 4.496 | 44,610 | +1,289 | 0.00% | 200,586 |
| 2024-06-18 | 2024-06-14 | 4.075 | 43,321 | +1,468 | 0.00% | 176,538 |
| 2023-09-06 | 2023-09-04 | 3.808 | 41,853 | +1,352 | 0.00% | 159,396 |
| 2023-08-29 | 2023-08-25 | 3.486 | 40,501 | -43,456 | 0.00% | 141,199 |
| 2023-06-20 | 2023-06-16 | 3.543 | 83,957 | +3,262 | 0.00% | 297,495 |
| 2023-05-18 | 2023-05-16 | 3.591 | 80,695 | -8,353 | 0.00% | 289,801 |
| 2023-04-27 | 2023-04-25 | 3.041 | 89,048 | +4,009 | 0.00% | 270,763 |
| 2023-04-13 | 2023-04-11 | 2.873 | 85,039 | +41,768 | 0.00% | 244,321 |
| 2023-04-03 | 2023-03-30 | 3.005 | 43,271 | +8,353 | 0.00% | 130,018 |
| 2022-09-14 | 2022-09-09 | 3.590 | 34,918 | +1,265 | 0.00% | 125,341 |
| 2022-08-04 | 2022-08-02 | 3.726 | 33,653 | -24,154 | 0.00% | 125,399 |
| 2022-08-02 | 2022-07-29 | 3.888 | 57,807 | +24,154 | 0.00% | 224,736 |
| 2022-06-22 | 2022-06-20 | 4.140 | 33,653 | +1,042 | 0.00% | 139,326 |
| 2021-09-09 | 2021-09-07 | 3.964 | 32,611 | +975 | 0.00% | 129,263 |
| 2021-06-16 | 2021-06-11 | 3.910 | 31,636 | +844 | 0.00% | 123,684 |
| 2021-01-29 | 2021-01-27 | 3.299 | 30,792 | +3,536 | 0.00% | 101,574 |
| 2021-01-07 | 2021-01-05 | 3.299 | 27,256 | -7,367 | 0.00% | 89,910 |
| 2020-10-27 | 2020-10-22 | 3.367 | 34,623 | -2,946 | 0.00% | 116,561 |
| 2020-09-10 | 2020-09-08 | 3.126 | 37,569 | +1,190 | 0.00% | 117,450 |
| 2020-09-01 | 2020-08-28 | 2.972 | 36,379 | -2,853 | 0.00% | 108,119 |
| 2020-08-05 | 2020-08-03 | 2.523 | 39,232 | -35,666 | 0.00% | 98,999 |
| 2020-08-04 | 2020-07-31 | 2.271 | 74,898 | -14,267 | 0.00% | 170,099 |
| 2020-08-03 | 2020-07-30 | 2.243 | 89,165 | +7,133 | 0.00% | 200,001 |
| 2020-07-31 | 2020-07-29 | 2.229 | 82,032 | -1,426 | 0.00% | 182,851 |
| 2020-07-30 | 2020-07-28 | 2.243 | 83,458 | -5,707 | 0.00% | 187,200 |
| 2020-07-29 | 2020-07-27 | 2.229 | 89,165 | -28,532 | 0.00% | 198,751 |
| 2020-07-28 | 2020-07-24 | 2.257 | 117,697 | -42,800 | 0.00% | 265,649 |
| 2020-07-27 | 2020-07-23 | 2.257 | 160,497 | -35,665 | 0.01% | 362,251 |
| 2020-07-24 | 2020-07-22 | 2.243 | 196,162 | -42,800 | 0.01% | 439,999 |
| 2020-07-23 | 2020-07-21 | 2.257 | 238,962 | -35,665 | 0.01% | 539,351 |
| 2020-07-22 | 2020-07-20 | 2.201 | 274,627 | -19,973 | 0.01% | 604,449 |
| 2020-07-21 | 2020-07-17 | 2.173 | 294,600 | +12,839 | 0.01% | 640,149 |
| 2020-07-17 | 2020-07-15 | 2.215 | 281,761 | +42,799 | 0.01% | 624,101 |
| 2020-07-16 | 2020-07-14 | 2.229 | 238,962 | +17,120 | 0.01% | 532,651 |
| 2020-07-15 | 2020-07-13 | 2.285 | 221,842 | -67,052 | 0.01% | 506,930 |
| 2020-07-09 | 2020-07-07 | 2.215 | 288,894 | -42,799 | 0.01% | 639,900 |
| 2020-07-08 | 2020-07-06 | 2.201 | 331,693 | -92,731 | 0.01% | 730,050 |
| 2020-07-06 | 2020-07-02 | 2.047 | 424,424 | -7,133 | 0.01% | 868,700 |
| 2020-07-03 | 2020-06-30 | 2.075 | 431,557 | -29,960 | 0.01% | 895,399 |
| 2020-07-02 | 2020-06-29 | 2.019 | 461,517 | +11,413 | 0.01% | 931,681 |
| 2020-06-30 | 2020-06-26 | 2.061 | 450,104 | -52,785 | 0.01% | 927,571 |
| 2020-06-29 | 2020-06-24 | 1.991 | 502,889 | +57,065 | 0.02% | 1,001,100 |
| 2020-06-26 | 2020-06-23 | 2.061 | 445,824 | +21,400 | 0.01% | 918,751 |
| 2020-06-24 | 2020-06-22 | 2.075 | 424,424 | +78,465 | 0.01% | 880,600 |
| 2020-06-23 | 2020-06-19 | 2.089 | 345,959 | +85,598 | 0.01% | 722,650 |
| 2020-06-22 | 2020-06-18 | 2.332 | 260,361 | +57,065 | 0.01% | 607,077 |
| 2020-06-19 | 2020-06-17 | 2.405 | 203,296 | -4,688 | 0.01% | 488,926 |
| 2020-06-18 | 2020-06-16 | 2.361 | 207,984 | +54,553 | 0.01% | 491,051 |
| 2020-06-17 | 2020-06-15 | 2.332 | 153,431 | +115,926 | 0.01% | 357,751 |
| 2020-06-10 | 2020-06-08 | 2.698 | 37,505 | -115,926 | 0.00% | 101,199 |
| 2020-06-04 | 2020-06-02 | 2.200 | 153,431 | -23,185 | 0.01% | 337,501 |
| 2020-06-03 | 2020-06-01 | 2.185 | 176,616 | +9,547 | 0.01% | 385,911 |
| 2020-06-02 | 2020-05-29 | 2.200 | 167,069 | -73,647 | 0.01% | 367,500 |
| 2020-06-01 | 2020-05-28 | 2.038 | 240,716 | +39,551 | 0.01% | 490,671 |
| 2020-05-28 | 2020-05-26 | 2.082 | 201,165 | -10,910 | 0.01% | 418,901 |
| 2020-05-27 | 2020-05-25 | 2.053 | 212,075 | +4,091 | 0.01% | 435,399 |
| 2020-05-26 | 2020-05-22 | 2.053 | 207,984 | +6,819 | 0.01% | 427,000 |
| 2020-05-25 | 2020-05-21 | 2.156 | 201,165 | +27,277 | 0.01% | 433,651 |
| 2020-05-22 | 2020-05-20 | 2.156 | 173,888 | -6,819 | 0.01% | 374,850 |
| 2020-05-21 | 2020-05-19 | 2.170 | 180,707 | -50,462 | 0.01% | 392,200 |
| 2020-05-20 | 2020-05-18 | 2.112 | 231,169 | +23,185 | 0.01% | 488,160 |
| 2020-05-19 | 2020-05-15 | 2.156 | 207,984 | +13,638 | 0.01% | 448,350 |
| 2020-05-18 | 2020-05-14 | 2.141 | 194,346 | +40,915 | 0.01% | 416,101 |
| 2020-05-14 | 2020-05-12 | 2.214 | 153,431 | +6,819 | 0.01% | 339,751 |
| 2020-05-07 | 2020-05-05 | 2.346 | 146,612 | -109,106 | 0.00% | 344,001 |
| 2020-05-05 | 2020-04-29 | 2.361 | 255,718 | -54,553 | 0.01% | 603,751 |
| 2020-04-29 | 2020-04-27 | 2.317 | 310,271 | -20,457 | 0.01% | 718,900 |
| 2020-04-28 | 2020-04-24 | 2.258 | 330,728 | -75,011 | 0.01% | 746,899 |
| 2020-04-24 | 2020-04-22 | 2.258 | 405,739 | -57,281 | 0.01% | 916,300 |
| 2020-04-23 | 2020-04-21 | 2.170 | 463,020 | +23,185 | 0.02% | 1,004,921 |
| 2020-04-22 | 2020-04-20 | 2.273 | 439,835 | -27,276 | 0.01% | 999,751 |
| 2020-04-21 | 2020-04-17 | 2.244 | 467,111 | -47,734 | 0.02% | 1,048,050 |
| 2020-04-20 | 2020-04-16 | 2.156 | 514,845 | +47,734 | 0.02% | 1,109,850 |
| 2020-04-17 | 2020-04-15 | 2.229 | 467,111 | -13,638 | 0.02% | 1,041,200 |
| 2020-04-15 | 2020-04-09 | 2.200 | 480,749 | +20,457 | 0.02% | 1,057,499 |
| 2020-04-14 | 2020-04-08 | 2.170 | 460,292 | +47,734 | 0.02% | 999,000 |
| 2020-04-09 | 2020-04-07 | 2.302 | 412,558 | -95,468 | 0.01% | 949,850 |
| 2020-04-08 | 2020-04-06 | 2.258 | 508,026 | -40,915 | 0.02% | 1,147,300 |
| 2020-04-07 | 2020-04-03 | 2.200 | 548,941 | +21,821 | 0.02% | 1,207,500 |
| 2020-04-06 | 2020-04-02 | 2.302 | 527,120 | -35,459 | 0.02% | 1,213,611 |
| 2020-04-03 | 2020-04-01 | 2.244 | 562,579 | -163,659 | 0.02% | 1,262,250 |
| 2020-04-02 | 2020-03-31 | 2.112 | 726,238 | +306,861 | 0.02% | 1,533,599 |
| 2020-04-01 | 2020-03-30 | 2.346 | 419,377 | -150,021 | 0.01% | 984,000 |
| 2020-03-31 | 2020-03-27 | 2.185 | 569,398 | -6,819 | 0.02% | 1,244,150 |
| 2020-03-30 | 2020-03-26 | 2.170 | 576,217 | -34,096 | 0.02% | 1,250,599 |
| 2020-03-27 | 2020-03-25 | 1.994 | 610,313 | +212,757 | 0.02% | 1,217,200 |
| 2020-03-26 | 2020-03-24 | 1.906 | 397,556 | +66,828 | 0.01% | 757,900 |
| 2020-03-25 | 2020-03-23 | 1.906 | 330,728 | +47,734 | 0.01% | 630,499 |
| 2020-03-24 | 2020-03-20 | 1.980 | 282,994 | -136,383 | 0.01% | 560,249 |
| 2020-03-23 | 2020-03-19 | 1.686 | 419,377 | +68,191 | 0.01% | 707,250 |
| 2020-03-20 | 2020-03-18 | 1.950 | 351,186 | +54,553 | 0.01% | 684,951 |
| 2020-03-19 | 2020-03-17 | 1.950 | 296,633 | +163,660 | 0.01% | 578,551 |
| 2020-03-18 | 2020-03-16 | 2.200 | 132,973 | +68,191 | 0.00% | 292,499 |
| 2020-03-17 | 2020-03-13 | 2.610 | 64,782 | +30,004 | 0.00% | 169,100 |
| 2020-03-13 | 2020-03-11 | 2.860 | 34,778 | +2,728 | 0.00% | 99,451 |
| 2020-02-26 | 2020-02-24 | 3.241 | 32,050 | +6,819 | 0.00% | 103,870 |
| 2019-09-09 | 2019-09-05 | 4.715 | 25,231 | +511 | 0.00% | 118,960 |
| 2019-06-25 | 2019-06-21 | 4.739 | 24,720 | +439 | 0.00% | 117,149 |
| 2019-04-25 | 2019-04-23 | 4.922 | 24,281 | -229,689 | 0.00% | 119,508 |
| 2019-04-18 | 2019-04-16 | 4.678 | 253,970 | -6,562 | 0.01% | 1,188,092 |
| 2019-04-11 | 2019-04-09 | 4.404 | 260,532 | +236,251 | 0.01% | 1,147,329 |
| 2018-09-11 | 2018-09-07 | 5.870 | 24,281 | +518 | 0.00% | 142,529 |
| 2018-06-08 | 2018-06-06 | 6.485 | 23,763 | +314 | 0.00% | 154,105 |
| 2018-04-06 | 2018-04-03 | 6.864 | 23,449 | -12,675 | 0.00% | 160,949 |
| 2018-04-04 | 2018-03-29 | 6.738 | 36,124 | -12,676 | 0.00% | 243,387 |
| 2018-03-06 | 2018-03-02 | 7.621 | 48,800 | -5,070 | 0.00% | 371,913 |
| 2018-03-05 | 2018-03-01 | 7.669 | 53,870 | +5,070 | 0.00% | 413,102 |
| 2018-02-26 | 2018-02-22 | 7.953 | 48,800 | +25,351 | 0.00% | 388,083 |
| 2018-01-31 | 2018-01-29 | 9.025 | 23,449 | -12,675 | 0.00% | 211,639 |
| 2018-01-26 | 2018-01-24 | 9.057 | 36,124 | -29,153 | 0.00% | 327,177 |
| 2018-01-04 | 2018-01-02 | 8.615 | 65,277 | -8,873 | 0.00% | 562,377 |
| 2018-01-02 | 2017-12-28 | 8.442 | 74,150 | -12,675 | 0.00% | 625,950 |
| 2017-12-29 | 2017-12-27 | 8.505 | 86,825 | +12,675 | 0.00% | 738,428 |
| 2017-12-19 | 2017-12-15 | 8.442 | 74,150 | +12,675 | 0.00% | 625,950 |
| 2017-12-18 | 2017-12-14 | 8.473 | 61,475 | +25,351 | 0.00% | 520,892 |
| 2017-12-08 | 2017-12-06 | 8.994 | 36,124 | +12,675 | 0.00% | 324,897 |
| 2017-12-04 | 2017-11-30 | 9.215 | 23,449 | -50,701 | 0.00% | 216,079 |
| 2017-11-27 | 2017-11-23 | 9.025 | 74,150 | +12,675 | 0.00% | 669,240 |
| 2017-11-24 | 2017-11-22 | 9.073 | 61,475 | +12,675 | 0.00% | 557,752 |
| 2017-11-20 | 2017-11-16 | 9.467 | 48,800 | -12,675 | 0.00% | 462,004 |
| 2017-11-13 | 2017-11-09 | 9.262 | 61,475 | +25,351 | 0.00% | 569,392 |
| 2017-11-07 | 2017-11-03 | 9.467 | 36,124 | -12,676 | 0.00% | 341,996 |
| 2017-11-06 | 2017-11-02 | 9.310 | 48,800 | +12,676 | 0.00% | 454,304 |
| 2017-10-24 | 2017-10-20 | 9.625 | 36,124 | +12,675 | 0.00% | 347,696 |
| 2017-09-12 | 2017-09-08 | 10.069 | 23,449 | +298 | 0.00% | 236,097 |
| 2017-08-31 | 2017-08-29 | 9.701 | 23,151 | -12 | 0.00% | 224,586 |
| 2017-06-12 | 2017-06-08 | 9.647 | 23,163 | +217 | 0.00% | 223,458 |
| 2017-04-05 | 2017-03-31 | 9.099 | 22,946 | -23 | 0.00% | 208,778 |
| 2017-03-31 | 2017-03-29 | 9.228 | 22,969 | -7,438 | 0.00% | 211,952 |
| 2017-03-30 | 2017-03-28 | 9.034 | 30,407 | -6,199 | 0.00% | 274,701 |
| 2017-03-27 | 2017-03-23 | 8.728 | 36,606 | -2,479 | 0.00% | 319,484 |
| 2017-03-24 | 2017-03-22 | 8.744 | 39,085 | -19,836 | 0.00% | 341,750 |
| 2017-03-23 | 2017-03-21 | 8.550 | 58,921 | +12,397 | 0.00% | 503,785 |
| 2017-02-27 | 2017-02-23 | 9.212 | 46,524 | -4,959 | 0.00% | 428,561 |
| 2017-02-22 | 2017-02-20 | 9.308 | 51,483 | -8,678 | 0.00% | 479,224 |
| 2017-02-21 | 2017-02-17 | 9.099 | 60,161 | +24,795 | 0.00% | 547,385 |
| 2017-02-20 | 2017-02-16 | 9.647 | 35,366 | -18,596 | 0.00% | 341,182 |
| 2017-02-14 | 2017-02-10 | 9.405 | 53,962 | +6,199 | 0.00% | 507,523 |
| 2017-02-10 | 2017-02-08 | 9.405 | 47,763 | +12,397 | 0.00% | 449,220 |
| 2016-09-20 | 2016-09-15 | 8.695 | 35,366 | +4,981 | 0.00% | 307,520 |
| 2016-09-01 | 2016-08-30 | 9.569 | 30,385 | +419 | 0.00% | 290,761 |
| 2016-06-08 | 2016-06-06 | 8.629 | 29,966 | +312 | 0.00% | 258,569 |
| 2015-12-17 | 2015-12-15 | 7.984 | 29,654 | -6,049 | 0.00% | 236,759 |
| 2015-12-16 | 2015-12-14 | 8.050 | 35,703 | +6,049 | 0.00% | 287,416 |
| 2015-09-29 | 2015-09-24 | 7.802 | 29,654 | -6,049 | 0.00% | 231,367 |
| 2015-09-25 | 2015-09-23 | 7.852 | 35,703 | +6,049 | 0.00% | 280,334 |
| 2015-09-21 | 2015-09-17 | 7.835 | 29,654 | -6,049 | 0.00% | 232,348 |
| 2015-09-18 | 2015-09-16 | 7.901 | 35,703 | +6,049 | 0.00% | 282,104 |
| 2015-09-11 | 2015-09-09 | 8.350 | 29,654 | +480 | 0.00% | 247,624 |
| 2015-08-12 | 2015-08-10 | 10.383 | 29,174 | -3,572 | 0.00% | 302,927 |
| 2015-07-29 | 2015-07-27 | 10.350 | 32,746 | +3,572 | 0.00% | 338,916 |
| 2015-07-10 | 2015-07-08 | 10.350 | 29,174 | -5,952 | 0.00% | 301,946 |
| 2015-07-09 | 2015-07-07 | 10.787 | 35,126 | -5,952 | 0.00% | 378,893 |
| 2015-07-08 | 2015-07-06 | 10.753 | 41,078 | -2,381 | 0.00% | 441,715 |
| 2015-07-07 | 2015-07-03 | 11.039 | 43,459 | +5,952 | 0.00% | 479,732 |
| 2015-06-17 | 2015-06-15 | 11.173 | 37,507 | -4,761 | 0.00% | 419,071 |
| 2015-06-16 | 2015-06-12 | 11.240 | 42,268 | +4,761 | 0.00% | 475,107 |
| 2015-06-12 | 2015-06-10 | 11.291 | 37,507 | -11,903 | 0.00% | 423,482 |
| 2015-06-11 | 2015-06-09 | 11.341 | 49,410 | +11,903 | 0.00% | 560,366 |
| 2015-06-09 | 2015-06-05 | 11.711 | 37,507 | -4,761 | 0.00% | 439,236 |
| 2015-06-05 | 2015-06-03 | 12.119 | 42,268 | +5,454 | 0.00% | 512,263 |
| 2015-06-04 | 2015-06-02 | 12.068 | 36,814 | -11,684 | 0.00% | 444,273 |
| 2015-06-03 | 2015-06-01 | 12.205 | 48,498 | +11,684 | 0.00% | 591,917 |
| 2015-06-02 | 2015-05-29 | 12.564 | 36,814 | -1,169 | 0.00% | 462,548 |
| 2015-06-01 | 2015-05-28 | 12.171 | 37,983 | +3,505 | 0.00% | 462,282 |
| 2015-05-14 | 2015-05-12 | 12.650 | 34,478 | -11,683 | 0.00% | 436,148 |
| 2015-05-12 | 2015-05-08 | 12.701 | 46,161 | +11,683 | 0.00% | 586,309 |
| 2015-05-06 | 2015-05-04 | 13.027 | 34,478 | -4,673 | 0.00% | 449,133 |
| 2015-05-05 | 2015-04-30 | 12.873 | 39,151 | +4,673 | 0.00% | 503,974 |
| 2015-05-04 | 2015-04-29 | 12.753 | 34,478 | +5,842 | 0.00% | 439,690 |
| 2015-04-30 | 2015-04-28 | 12.838 | 28,636 | -10,515 | 0.00% | 367,639 |
| 2015-04-29 | 2015-04-27 | 12.821 | 39,151 | +5,842 | 0.00% | 501,964 |
| 2015-04-28 | 2015-04-24 | 12.787 | 33,309 | +4,673 | 0.00% | 425,922 |
| 2015-04-27 | 2015-04-23 | 12.873 | 28,636 | -5,842 | 0.00% | 368,619 |
| 2015-04-24 | 2015-04-22 | 12.650 | 34,478 | -4,673 | 0.00% | 436,148 |
| 2015-04-23 | 2015-04-21 | 12.907 | 39,151 | +10,515 | 0.00% | 505,315 |
| 2015-04-22 | 2015-04-20 | 12.924 | 28,636 | -10,515 | 0.00% | 370,090 |
| 2015-04-21 | 2015-04-17 | 13.044 | 39,151 | +4,673 | 0.00% | 510,676 |
| 2015-04-17 | 2015-04-15 | 13.044 | 34,478 | +5,842 | 0.00% | 449,723 |
| 2015-04-16 | 2015-04-14 | 13.146 | 28,636 | -10,515 | 0.00% | 376,462 |
| 2015-04-15 | 2015-04-13 | 13.283 | 39,151 | +4,673 | 0.00% | 520,059 |
| 2015-04-14 | 2015-04-10 | 13.489 | 34,478 | +4,674 | 0.00% | 465,068 |
| 2015-04-13 | 2015-04-09 | 13.403 | 29,804 | +1,168 | 0.00% | 399,470 |
| 2014-12-30 | 2014-12-24 | 12.890 | 28,636 | -3,505 | 0.00% | 369,109 |
| 2014-12-29 | 2014-12-22 | 12.821 | 32,141 | +3,505 | 0.00% | 412,087 |
| 2014-12-22 | 2014-12-18 | 12.855 | 28,636 | -5,842 | 0.00% | 368,129 |
| 2014-12-19 | 2014-12-17 | 12.838 | 34,478 | +5,842 | 0.00% | 442,640 |
| 2014-11-24 | 2014-11-20 | 14.122 | 28,636 | -4,673 | 0.00% | 404,403 |
| 2014-11-20 | 2014-11-18 | 13.917 | 33,309 | +4,673 | 0.00% | 463,554 |
| 2014-11-19 | 2014-11-17 | 13.985 | 28,636 | -5,842 | 0.00% | 400,481 |
| 2014-11-18 | 2014-11-14 | 14.019 | 34,478 | +5,842 | 0.00% | 483,363 |
| 2014-11-17 | 2014-11-13 | 13.968 | 28,636 | -4,673 | 0.00% | 399,991 |
| 2014-11-12 | 2014-11-10 | 13.934 | 33,309 | -1,169 | 0.00% | 464,124 |
| 2014-11-11 | 2014-11-07 | 13.900 | 34,478 | +5,842 | 0.00% | 479,232 |
| 2014-10-30 | 2014-10-28 | 14.002 | 28,636 | -4,673 | 0.00% | 400,971 |
| 2014-10-29 | 2014-10-27 | 14.037 | 33,309 | +2,337 | 0.00% | 467,545 |
| 2014-10-28 | 2014-10-24 | 14.156 | 30,972 | +2,336 | 0.00% | 438,452 |
| 2014-09-10 | 2014-09-05 | 16.298 | 28,636 | +245 | 0.00% | 466,720 |
| 2014-06-05 | 2014-06-03 | 15.579 | 28,391 | +419 | 0.00% | 442,301 |
| 2013-09-10 | 2013-09-06 | 14.493 | 27,972 | +273 | 0.00% | 405,411 |
| 2013-07-11 | 2013-07-09 | 15.254 | 27,699 | +1,695 | 0.00% | 422,532 |
| 2013-06-07 | 2013-06-05 | 18.309 | 26,004 | +870 | 0.00% | 476,103 |
| 2013-03-06 | 2013-03-04 | 18.785 | 25,134 | +6,554 | 0.00% | 472,139 |
| 2013-01-10 | 2013-01-08 | 16.222 | 18,580 | -2,185 | 0.00% | 301,398 |
| 2012-12-07 | 2012-12-05 | 15.489 | 20,765 | +2,185 | 0.00% | 321,635 |
| 2012-09-11 | 2012-09-07 | 15.340 | 18,580 | +174 | 0.00% | 285,018 |
| 2012-06-05 | 2012-06-01 | 15.020 | 18,406 | +310 | 0.00% | 276,458 |
| 2012-03-08 | 2012-03-06 | 16.110 | 18,096 | -5,320 | 0.00% | 291,532 |
| 2012-03-02 | 2012-02-29 | 16.374 | 23,416 | -5,319 | 0.00% | 383,402 |
| 2012-03-01 | 2012-02-28 | 16.016 | 28,735 | -8,512 | 0.00% | 460,229 |
| 2012-02-22 | 2012-02-20 | 15.791 | 37,247 | +10,640 | 0.00% | 588,158 |
| 2012-02-21 | 2012-02-17 | 16.392 | 26,607 | -7,448 | 0.00% | 436,150 |
| 2012-02-17 | 2012-02-15 | 15.998 | 34,055 | -2,128 | 0.00% | 544,796 |
| 2012-02-14 | 2012-02-10 | 16.016 | 36,183 | +5,320 | 0.00% | 579,519 |
| 2012-02-10 | 2012-02-08 | 16.261 | 30,863 | -7,447 | 0.00% | 501,854 |
| 2012-02-09 | 2012-02-07 | 15.960 | 38,310 | +20,214 | 0.00% | 611,425 |
| 2012-02-08 | 2012-02-06 | 16.749 | 18,096 | -3,192 | 0.00% | 303,099 |
| 2012-02-07 | 2012-02-03 | 16.956 | 21,288 | +3,192 | 0.00% | 360,965 |
| 2012-01-04 | 2011-12-30 | 15.189 | 18,096 | -3,192 | 0.00% | 274,864 |
| 2012-01-03 | 2011-12-29 | 14.663 | 21,288 | +3,192 | 0.00% | 312,143 |
| 2011-11-08 | 2011-11-04 | 15.001 | 18,096 | -4,275 | 0.00% | 271,462 |
| 2011-11-01 | 2011-10-28 | 15.960 | 22,371 | -2,109 | 0.00% | 357,040 |
| 2011-09-12 | 2011-09-08 | 13.950 | 24,480 | +267 | 0.00% | 341,500 |
| 2011-07-14 | 2011-07-12 | 13.589 | 24,213 | -2,104 | 0.00% | 329,032 |
| 2011-06-23 | 2011-06-21 | 12.547 | 26,317 | +47 | 0.00% | 330,209 |
| 2011-05-26 | 2011-05-24 | 13.205 | 26,270 | +474 | 0.00% | 346,883 |
| 2011-04-11 | 2011-04-07 | 13.457 | 25,796 | +2,063 | 0.00% | 347,127 |
| 2011-01-12 | 2011-01-10 | 13.592 | 23,733 | -5,157 | 0.00% | 322,587 |
| 2011-01-11 | 2011-01-07 | 13.767 | 28,890 | +5,157 | 0.00% | 397,724 |
| 2010-10-21 | 2010-10-19 | 13.726 | 23,733 | +63 | 0.00% | 325,752 |
| 2010-09-10 | 2010-09-08 | 12.619 | 23,670 | +222 | 0.00% | 298,696 |
| 2010-06-22 | 2010-06-18 | 10.421 | 23,448 | -4,076 | 0.00% | 244,354 |
| 2010-06-21 | 2010-06-17 | 10.460 | 27,524 | +4,076 | 0.00% | 287,911 |
| 2010-05-25 | 2010-05-20 | 10.443 | 23,448 | +358 | 0.00% | 244,872 |
| 2010-03-26 | 2010-03-24 | 9.766 | 23,090 | -20,071 | 0.00% | 225,487 |
| 2010-03-12 | 2010-03-10 | 9.068 | 43,161 | -5,017 | 0.00% | 391,385 |
| 2010-03-11 | 2010-03-09 | 8.849 | 48,178 | -5,018 | 0.00% | 426,318 |
| 2010-03-08 | 2010-03-04 | 8.470 | 53,196 | +5,018 | 0.00% | 450,577 |
| 2010-03-03 | 2010-03-01 | 8.530 | 48,178 | -5,018 | 0.00% | 410,955 |
| 2010-03-02 | 2010-02-26 | 8.311 | 53,196 | +5,018 | 0.00% | 442,096 |
| 2010-03-01 | 2010-02-25 | 8.450 | 48,178 | +5,017 | 0.00% | 407,114 |
| 2010-02-12 | 2010-02-10 | 8.948 | 43,161 | -5,017 | 0.00% | 386,224 |
| 2010-02-11 | 2010-02-09 | 8.729 | 48,178 | +5,017 | 0.00% | 420,557 |
| 2010-01-28 | 2010-01-26 | 8.829 | 43,161 | -10,035 | 0.00% | 381,063 |
| 2010-01-27 | 2010-01-25 | 9.068 | 53,196 | -5,018 | 0.00% | 482,383 |
| 2010-01-26 | 2010-01-22 | 9.188 | 58,214 | -5,017 | 0.00% | 534,847 |
| 2010-01-22 | 2010-01-20 | 9.566 | 63,231 | +10,035 | 0.00% | 604,885 |
| 2010-01-21 | 2010-01-19 | 9.666 | 53,196 | +10,035 | 0.00% | 514,188 |
| 2010-01-20 | 2010-01-18 | 9.845 | 43,161 | +20,071 | 0.00% | 424,933 |
| 2010-01-19 | 2010-01-15 | 9.805 | 23,090 | -25,088 | 0.00% | 226,407 |
| 2009-12-29 | 2009-12-24 | 8.809 | 48,178 | +9,029 | 0.00% | 424,397 |
| 2009-12-28 | 2009-12-22 | 8.769 | 39,149 | +11,041 | 0.00% | 343,301 |
| 2009-12-23 | 2009-12-21 | 8.530 | 28,108 | +5,018 | 0.00% | 239,759 |
| 2009-12-10 | 2009-12-08 | 9.825 | 23,090 | -5,018 | 0.00% | 226,868 |
| 2009-12-07 | 2009-12-03 | 9.148 | 28,108 | +5,018 | 0.00% | 257,125 |
| 2009-12-03 | 2009-12-01 | 9.646 | 23,090 | -5,018 | 0.00% | 222,726 |
| 2009-12-02 | 2009-11-30 | 8.948 | 28,108 | +8,028 | 0.00% | 251,523 |
| 2009-10-29 | 2009-10-27 | 10.482 | 20,080 | +1,030 | 0.00% | 210,483 |
| 2009-09-21 | 2009-09-17 | 11.663 | 19,050 | +144 | 0.00% | 222,182 |
| 2009-09-07 | 2009-09-03 | 10.647 | 18,906 | -3,779 | 0.00% | 201,293 |
| 2009-09-04 | 2009-09-02 | 10.203 | 22,685 | +3,779 | 0.00% | 231,445 |
| 2009-06-19 | 2009-06-17 | 9.419 | 18,906 | -3,796 | 0.00% | 178,082 |
| 2009-06-17 | 2009-06-15 | 9.229 | 22,702 | -9,449 | 0.00% | 209,514 |
| 2009-06-15 | 2009-06-11 | 8.530 | 32,151 | +9,449 | 0.00% | 274,259 |
| 2009-06-11 | 2009-06-09 | 8.276 | 22,702 | -4,725 | 0.00% | 187,889 |
| 2009-06-09 | 2009-06-05 | 8.298 | 27,427 | -4,724 | 0.00% | 227,576 |
| 2009-06-04 | 2009-06-02 | 8.361 | 32,151 | +9,449 | 0.00% | 268,815 |
| 2009-05-27 | 2009-05-25 | 8.384 | 22,702 | +349 | 0.00% | 190,337 |
| 2009-05-13 | 2009-05-11 | 7.847 | 22,353 | -4,652 | 0.00% | 175,398 |
| 2009-05-11 | 2009-05-07 | 7.847 | 27,005 | +4,652 | 0.00% | 211,900 |
| 2009-03-26 | 2009-03-24 | 5.632 | 22,353 | -9,303 | 0.00% | 125,902 |
| 2009-03-25 | 2009-03-23 | 5.460 | 31,656 | +9,303 | 0.00% | 172,856 |
| 2009-02-18 | 2009-02-16 | 6.686 | 22,353 | -13,955 | 0.00% | 149,448 |
| 2009-02-10 | 2009-02-06 | 6.557 | 36,308 | -4,651 | 0.00% | 238,066 |
| 2009-02-09 | 2009-02-05 | 6.385 | 40,959 | -9,304 | 0.00% | 261,517 |
| 2009-01-23 | 2009-01-21 | 6.019 | 50,263 | +8,373 | 0.00% | 302,553 |
| 2009-01-22 | 2009-01-20 | 6.191 | 41,890 | +14,885 | 0.00% | 259,357 |
| 2009-01-21 | 2009-01-19 | 6.385 | 27,005 | -9,303 | 0.00% | 172,423 |
| 2009-01-20 | 2009-01-16 | 6.234 | 36,308 | -18,606 | 0.00% | 226,358 |
| 2009-01-13 | 2009-01-09 | 6.299 | 54,914 | -21,398 | 0.00% | 345,896 |
| 2009-01-12 | 2009-01-08 | 6.234 | 76,312 | -46,516 | 0.01% | 475,758 |
| 2009-01-09 | 2009-01-07 | 6.234 | 122,828 | -6,512 | 0.01% | 765,756 |
| 2009-01-08 | 2009-01-06 | 6.084 | 129,340 | +102,335 | 0.01% | 786,890 |
| 2008-12-30 | 2008-12-24 | 5.804 | 27,005 | -9,303 | 0.00% | 156,748 |
| 2008-12-23 | 2008-12-19 | 5.847 | 36,308 | +3,721 | 0.00% | 212,308 |
| 2008-12-22 | 2008-12-18 | 5.761 | 32,587 | +5,582 | 0.00% | 187,747 |
| 2008-10-31 | 2008-10-29 | 5.912 | 27,005 | -69,774 | 0.00% | 159,651 |
| 2008-09-22 | 2008-09-18 | 8.661 | 96,779 | +688 | 0.01% | 838,174 |
| 2008-07-29 | 2008-07-25 | 9.743 | 96,091 | -9,237 | 0.01% | 936,243 |
| 2008-07-23 | 2008-07-21 | 9.462 | 105,328 | +7,390 | 0.01% | 996,595 |
| 2008-07-22 | 2008-07-18 | 9.354 | 97,938 | +1,847 | 0.01% | 916,069 |
| 2008-05-29 | 2008-05-27 | 12.524 | 96,091 | +1,398 | 0.01% | 1,203,412 |
| 2008-05-23 | 2008-05-21 | 11.227 | 94,693 | -13,654 | 0.01% | 1,063,152 |
| 2008-04-11 | 2008-04-09 | 12.853 | 108,347 | -18,206 | 0.01% | 1,392,610 |
| 2008-04-10 | 2008-04-08 | 12.348 | 126,553 | -9,103 | 0.01% | 1,562,663 |
| 2008-04-09 | 2008-04-07 | 12.612 | 135,656 | -9,103 | 0.01% | 1,710,833 |
| 2008-04-08 | 2008-04-03 | 11.952 | 144,759 | +18,206 | 0.01% | 1,730,219 |
| 2008-04-02 | 2008-03-31 | 11.271 | 126,553 | +18,206 | 0.01% | 1,426,417 |
| 2008-03-18 | 2008-03-14 | 11.755 | 108,347 | -2,731 | 0.01% | 1,273,583 |
| 2008-03-12 | 2008-03-10 | 12.546 | 111,078 | +2,731 | 0.01% | 1,393,544 |
| 2008-02-14 | 2008-02-12 | 12.941 | 108,347 | +4,551 | 0.01% | 1,402,132 |
| 2008-02-12 | 2008-02-06 | 12.853 | 103,796 | +9,103 | 0.01% | 1,334,115 |
| 2008-02-05 | 2008-02-01 | 12.963 | 94,693 | -4,552 | 0.01% | 1,227,514 |
| 2008-01-15 | 2008-01-11 | 12.809 | 99,245 | -13,654 | 0.01% | 1,271,258 |
| 2008-01-09 | 2008-01-07 | 12.634 | 112,899 | +13,654 | 0.01% | 1,426,312 |
| 2007-12-12 | 2007-12-10 | 13.095 | 99,245 | +4,552 | 0.01% | 1,299,606 |
| 2007-12-07 | 2007-12-05 | 13.864 | 94,693 | -911 | 0.01% | 1,312,816 |
| 2007-12-04 | 2007-11-30 | 12.941 | 95,604 | -4,551 | 0.01% | 1,237,223 |
| 2007-12-03 | 2007-11-29 | 12.985 | 100,155 | +4,551 | 0.01% | 1,300,519 |
| 2007-09-21 | 2007-09-19 | 12.062 | 95,604 | +346 | 0.01% | 1,153,171 |
| 2007-09-13 | 2007-09-11 | 11.775 | 95,258 | -4,535 | 0.01% | 1,121,690 |
| 2007-09-10 | 2007-09-06 | 11.996 | 99,793 | +4,535 | 0.01% | 1,197,097 |
| 2007-08-07 | 2007-08-03 | 11.908 | 95,258 | -6,349 | 0.01% | 1,134,293 |
| 2007-08-06 | 2007-08-02 | 11.467 | 101,607 | +6,349 | 0.01% | 1,165,084 |
| 2007-06-26 | 2007-06-22 | 12.525 | 95,258 | 0.01% | 1,193,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy