History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 56,851 | +0 | 0.00% | 359,298 |
| 2025-10-13 | 2025-10-09 | 6.380 | 56,851 | +0 | 0.00% | 362,709 |
| 2025-10-10 | 2025-10-08 | 6.330 | 56,851 | +0 | 0.00% | 359,867 |
| 2025-10-09 | 2025-10-06 | 6.320 | 56,851 | +0 | 0.00% | 359,298 |
| 2025-10-08 | 2025-10-03 | 6.400 | 56,851 | +0 | 0.00% | 363,846 |
| 2025-10-06 | 2025-10-02 | 6.520 | 56,851 | +0 | 0.00% | 370,669 |
| 2025-10-03 | 2025-09-30 | 6.530 | 56,851 | +0 | 0.00% | 371,237 |
| 2025-10-02 | 2025-09-29 | 6.510 | 56,851 | +0 | 0.00% | 370,100 |
| 2025-09-30 | 2025-09-26 | 6.450 | 56,851 | +0 | 0.00% | 366,689 |
| 2025-09-29 | 2025-09-25 | 6.370 | 56,851 | +0 | 0.00% | 362,141 |
| 2025-09-26 | 2025-09-24 | 6.590 | 56,851 | +0 | 0.00% | 374,648 |
| 2025-09-25 | 2025-09-23 | 6.430 | 56,851 | +0 | 0.00% | 365,552 |
| 2025-09-24 | 2025-09-22 | 6.430 | 56,851 | +0 | 0.00% | 365,552 |
| 2025-09-23 | 2025-09-19 | 6.410 | 56,851 | +0 | 0.00% | 364,415 |
| 2025-09-22 | 2025-09-18 | 6.480 | 56,851 | +0 | 0.00% | 368,394 |
| 2025-09-19 | 2025-09-17 | 6.500 | 56,851 | +0 | 0.00% | 369,532 |
| 2025-09-18 | 2025-09-16 | 6.490 | 56,851 | +0 | 0.00% | 368,963 |
| 2025-09-17 | 2025-09-15 | 6.470 | 56,851 | +0 | 0.00% | 367,826 |
| 2025-09-16 | 2025-09-12 | 6.630 | 56,851 | +0 | 0.00% | 376,922 |
| 2025-09-15 | 2025-09-11 | 6.710 | 56,851 | +0 | 0.00% | 381,470 |
| 2025-09-12 | 2025-09-10 | 6.590 | 56,851 | +0 | 0.00% | 374,648 |
| 2025-09-11 | 2025-09-09 | 6.650 | 56,851 | +0 | 0.00% | 378,059 |
| 2025-09-10 | 2025-09-08 | 6.853 | 56,851 | +0 | 0.00% | 389,575 |
| 2025-09-09 | 2025-09-05 | 6.720 | 56,851 | +1,100 | 0.00% | 382,039 |
| 2025-09-08 | 2025-09-04 | 6.730 | 55,751 | +0 | 0.00% | 375,215 |
| 2025-09-05 | 2025-09-03 | 6.842 | 55,751 | +0 | 0.00% | 381,469 |
| 2025-09-04 | 2025-09-02 | 6.638 | 55,751 | +0 | 0.00% | 370,099 |
| 2025-09-03 | 2025-09-01 | 6.628 | 55,751 | +0 | 0.00% | 369,530 |
| 2025-09-02 | 2025-08-29 | 6.802 | 55,751 | +0 | 0.00% | 379,195 |
| 2025-09-01 | 2025-08-28 | 6.638 | 55,751 | +0 | 0.00% | 370,099 |
| 2025-08-29 | 2025-08-27 | 6.526 | 55,751 | +0 | 0.00% | 363,845 |
| 2025-08-28 | 2025-08-26 | 6.465 | 55,751 | +0 | 0.00% | 360,434 |
| 2025-08-27 | 2025-08-25 | 6.536 | 55,751 | +0 | 0.00% | 364,414 |
| 2025-08-26 | 2025-08-22 | 6.567 | 55,751 | +0 | 0.00% | 366,119 |
| 2025-08-25 | 2025-08-21 | 6.598 | 55,751 | +0 | 0.00% | 367,825 |
| 2025-08-22 | 2025-08-20 | 6.608 | 55,751 | +0 | 0.00% | 368,393 |
| 2025-08-21 | 2025-08-19 | 6.506 | 55,751 | +0 | 0.00% | 362,708 |
| 2025-08-20 | 2025-08-18 | 6.455 | 55,751 | +0 | 0.00% | 359,866 |
| 2025-08-19 | 2025-08-15 | 6.496 | 55,751 | +0 | 0.00% | 362,140 |
| 2025-08-18 | 2025-08-14 | 6.608 | 55,751 | +0 | 0.00% | 368,393 |
| 2025-08-15 | 2025-08-13 | 6.618 | 55,751 | +0 | 0.00% | 368,962 |
| 2025-08-14 | 2025-08-12 | 6.608 | 55,751 | +0 | 0.00% | 368,393 |
| 2025-08-13 | 2025-08-11 | 6.557 | 55,751 | +0 | 0.00% | 365,551 |
| 2025-08-12 | 2025-08-08 | 6.557 | 55,751 | +0 | 0.00% | 365,551 |
| 2025-08-11 | 2025-08-07 | 6.577 | 55,751 | +0 | 0.00% | 366,688 |
| 2025-08-08 | 2025-08-06 | 6.434 | 55,751 | +0 | 0.00% | 358,728 |
| 2025-08-07 | 2025-08-05 | 6.404 | 55,751 | +0 | 0.00% | 357,023 |
| 2025-08-06 | 2025-08-04 | 6.394 | 55,751 | +0 | 0.00% | 356,454 |
| 2025-08-05 | 2025-08-01 | 6.618 | 55,751 | +0 | 0.00% | 368,962 |
| 2025-08-04 | 2025-07-31 | 6.312 | 55,751 | +0 | 0.00% | 351,906 |
| 2025-08-01 | 2025-07-30 | 6.343 | 55,751 | +0 | 0.00% | 353,612 |
| 2025-07-31 | 2025-07-29 | 6.343 | 55,751 | +0 | 0.00% | 353,612 |
| 2025-07-30 | 2025-07-28 | 6.373 | 55,751 | +0 | 0.00% | 355,317 |
| 2025-07-29 | 2025-07-25 | 6.485 | 55,751 | +0 | 0.00% | 361,571 |
| 2025-07-28 | 2025-07-24 | 6.373 | 55,751 | +0 | 0.00% | 355,317 |
| 2025-07-25 | 2025-07-23 | 6.271 | 55,751 | +0 | 0.00% | 349,632 |
| 2025-07-24 | 2025-07-22 | 6.271 | 55,751 | +0 | 0.00% | 349,632 |
| 2025-07-23 | 2025-07-21 | 6.200 | 55,751 | +0 | 0.00% | 345,653 |
| 2025-07-22 | 2025-07-18 | 6.118 | 55,751 | +0 | 0.00% | 341,105 |
| 2025-07-21 | 2025-07-17 | 6.037 | 55,751 | +0 | 0.00% | 336,557 |
| 2025-07-18 | 2025-07-16 | 5.996 | 55,751 | +0 | 0.00% | 334,283 |
| 2025-07-17 | 2025-07-15 | 6.016 | 55,751 | +0 | 0.00% | 335,420 |
| 2025-07-16 | 2025-07-14 | 6.078 | 55,751 | +0 | 0.00% | 338,831 |
| 2025-07-15 | 2025-07-11 | 5.863 | 55,751 | +0 | 0.00% | 326,892 |
| 2025-07-14 | 2025-07-10 | 5.823 | 55,751 | +0 | 0.00% | 324,618 |
| 2025-07-11 | 2025-07-09 | 5.853 | 55,751 | +0 | 0.00% | 326,324 |
| 2025-07-10 | 2025-07-08 | 5.853 | 55,751 | +0 | 0.00% | 326,324 |
| 2025-07-09 | 2025-07-07 | 5.894 | 55,751 | +0 | 0.00% | 328,598 |
| 2025-07-08 | 2025-07-04 | 5.884 | 55,751 | +0 | 0.00% | 328,029 |
| 2025-07-07 | 2025-07-03 | 5.874 | 55,751 | +0 | 0.00% | 327,461 |
| 2025-07-04 | 2025-07-02 | 5.772 | 55,751 | +0 | 0.00% | 321,775 |
| 2025-07-03 | 2025-06-30 | 5.670 | 55,751 | +0 | 0.00% | 316,090 |
| 2025-07-02 | 2025-06-27 | 5.700 | 55,751 | +0 | 0.00% | 317,796 |
| 2025-06-30 | 2025-06-26 | 5.792 | 55,751 | +0 | 0.00% | 322,912 |
| 2025-06-27 | 2025-06-25 | 5.792 | 55,751 | +0 | 0.00% | 322,912 |
| 2025-06-26 | 2025-06-24 | 5.925 | 55,751 | +0 | 0.00% | 330,303 |
| 2025-06-25 | 2025-06-23 | 5.751 | 55,751 | +0 | 0.00% | 320,638 |
| 2025-06-24 | 2025-06-20 | 5.710 | 55,751 | +0 | 0.00% | 318,364 |
| 2025-06-23 | 2025-06-19 | 5.923 | 55,751 | +0 | 0.00% | 330,206 |
| 2025-06-20 | 2025-06-18 | 5.996 | 55,751 | +1,327 | 0.00% | 334,283 |
| 2025-06-19 | 2025-06-17 | 6.048 | 54,424 | +0 | 0.00% | 329,169 |
| 2025-06-18 | 2025-06-16 | 6.006 | 54,424 | +0 | 0.00% | 326,894 |
| 2025-06-17 | 2025-06-13 | 5.986 | 54,424 | +0 | 0.00% | 325,757 |
| 2025-06-16 | 2025-06-12 | 5.871 | 54,424 | +0 | 0.00% | 319,504 |
| 2025-06-13 | 2025-06-11 | 5.818 | 54,424 | +0 | 0.00% | 316,661 |
| 2025-06-12 | 2025-06-10 | 5.871 | 54,424 | +0 | 0.00% | 319,504 |
| 2025-06-11 | 2025-06-09 | 5.892 | 54,424 | +0 | 0.00% | 320,641 |
| 2025-06-10 | 2025-06-06 | 5.693 | 54,424 | +0 | 0.00% | 309,839 |
| 2025-06-09 | 2025-06-05 | 5.714 | 54,424 | +0 | 0.00% | 310,976 |
| 2025-06-06 | 2025-06-04 | 5.609 | 54,424 | +0 | 0.00% | 305,291 |
| 2025-06-05 | 2025-06-03 | 5.662 | 54,424 | +0 | 0.00% | 308,134 |
| 2025-06-04 | 2025-06-02 | 5.693 | 54,424 | +0 | 0.00% | 309,839 |
| 2025-06-03 | 2025-05-30 | 5.630 | 54,424 | +0 | 0.00% | 306,428 |
| 2025-06-02 | 2025-05-29 | 5.745 | 54,424 | +0 | 0.00% | 312,682 |
| 2025-05-30 | 2025-05-28 | 5.714 | 54,424 | +0 | 0.00% | 310,976 |
| 2025-05-29 | 2025-05-27 | 5.714 | 54,424 | +0 | 0.00% | 310,976 |
| 2025-05-28 | 2025-05-26 | 5.745 | 54,424 | +0 | 0.00% | 312,682 |
| 2025-05-27 | 2025-05-23 | 5.724 | 54,424 | +0 | 0.00% | 311,545 |
| 2025-05-26 | 2025-05-22 | 5.672 | 54,424 | +0 | 0.00% | 308,702 |
| 2025-05-23 | 2025-05-21 | 5.735 | 54,424 | +0 | 0.00% | 312,113 |
| 2025-05-22 | 2025-05-20 | 5.683 | 54,424 | +0 | 0.00% | 309,271 |
| 2025-05-21 | 2025-05-19 | 5.724 | 54,424 | +0 | 0.00% | 311,545 |
| 2025-05-20 | 2025-05-16 | 5.766 | 54,424 | +0 | 0.00% | 313,819 |
| 2025-05-19 | 2025-05-15 | 5.704 | 54,424 | +0 | 0.00% | 310,408 |
| 2025-05-16 | 2025-05-14 | 5.808 | 54,424 | +0 | 0.00% | 316,093 |
| 2025-05-15 | 2025-05-13 | 5.662 | 54,424 | +0 | 0.00% | 308,134 |
| 2025-05-14 | 2025-05-12 | 5.704 | 54,424 | +0 | 0.00% | 310,408 |
| 2025-05-13 | 2025-05-09 | 5.756 | 54,424 | +0 | 0.00% | 313,250 |
| 2025-05-12 | 2025-05-08 | 5.787 | 54,424 | +0 | 0.00% | 314,956 |
| 2025-05-09 | 2025-05-07 | 5.808 | 54,424 | +0 | 0.00% | 316,093 |
| 2025-05-08 | 2025-05-06 | 6.006 | 54,424 | +0 | 0.00% | 326,894 |
| 2025-05-07 | 2025-05-02 | 5.986 | 54,424 | +0 | 0.00% | 325,757 |
| 2025-05-06 | 2025-04-30 | 5.453 | 54,424 | +0 | 0.00% | 296,763 |
| 2025-05-02 | 2025-04-29 | 5.359 | 54,424 | +0 | 0.00% | 291,647 |
| 2025-04-30 | 2025-04-28 | 5.327 | 54,424 | +0 | 0.00% | 289,941 |
| 2025-04-29 | 2025-04-25 | 5.265 | 54,424 | +0 | 0.00% | 286,530 |
| 2025-04-28 | 2025-04-24 | 5.307 | 54,424 | +0 | 0.00% | 288,804 |
| 2025-04-25 | 2025-04-23 | 5.307 | 54,424 | +0 | 0.00% | 288,804 |
| 2025-04-24 | 2025-04-22 | 5.213 | 54,424 | +0 | 0.00% | 283,688 |
| 2025-04-23 | 2025-04-17 | 5.066 | 54,424 | +0 | 0.00% | 275,728 |
| 2025-04-22 | 2025-04-16 | 4.899 | 54,424 | +0 | 0.00% | 266,632 |
| 2025-04-17 | 2025-04-15 | 4.878 | 54,424 | +0 | 0.00% | 265,495 |
| 2025-04-16 | 2025-04-14 | 4.910 | 54,424 | +0 | 0.00% | 267,201 |
| 2025-04-15 | 2025-04-11 | 4.868 | 54,424 | +0 | 0.00% | 264,927 |
| 2025-04-14 | 2025-04-10 | 4.889 | 54,424 | +0 | 0.00% | 266,064 |
| 2025-04-11 | 2025-04-09 | 4.680 | 54,424 | +0 | 0.00% | 254,693 |
| 2025-04-10 | 2025-04-08 | 4.680 | 54,424 | +0 | 0.00% | 254,693 |
| 2025-04-09 | 2025-04-07 | 4.554 | 54,424 | +0 | 0.00% | 247,871 |
| 2025-04-08 | 2025-04-03 | 4.983 | 54,424 | +0 | 0.00% | 271,180 |
| 2025-04-07 | 2025-04-02 | 5.056 | 54,424 | +0 | 0.00% | 275,160 |
| 2025-04-03 | 2025-04-01 | 5.108 | 54,424 | +0 | 0.00% | 278,002 |
| 2025-04-02 | 2025-03-31 | 4.920 | 54,424 | +0 | 0.00% | 267,769 |
| 2025-04-01 | 2025-03-28 | 5.380 | 54,424 | +0 | 0.00% | 292,784 |
| 2025-03-31 | 2025-03-27 | 5.223 | 54,424 | +0 | 0.00% | 284,256 |
| 2025-03-28 | 2025-03-26 | 5.254 | 54,424 | +0 | 0.00% | 285,962 |
| 2025-03-27 | 2025-03-25 | 5.213 | 54,424 | +0 | 0.00% | 283,688 |
| 2025-03-26 | 2025-03-24 | 5.327 | 54,424 | +0 | 0.00% | 289,941 |
| 2025-03-25 | 2025-03-21 | 5.286 | 54,424 | +0 | 0.00% | 287,667 |
| 2025-03-24 | 2025-03-20 | 5.390 | 54,424 | +0 | 0.00% | 293,352 |
| 2025-03-21 | 2025-03-19 | 5.536 | 54,424 | +0 | 0.00% | 301,311 |
| 2025-03-20 | 2025-03-18 | 5.484 | 54,424 | +0 | 0.00% | 298,469 |
| 2025-03-19 | 2025-03-17 | 5.223 | 54,424 | +0 | 0.00% | 284,256 |
| 2025-03-18 | 2025-03-14 | 5.035 | 54,424 | +0 | 0.00% | 274,023 |
| 2025-03-17 | 2025-03-13 | 5.035 | 54,424 | +0 | 0.00% | 274,023 |
| 2025-03-14 | 2025-03-12 | 5.171 | 54,424 | +0 | 0.00% | 281,414 |
| 2025-03-13 | 2025-03-11 | 5.108 | 54,424 | +0 | 0.00% | 278,002 |
| 2025-03-12 | 2025-03-10 | 4.899 | 54,424 | +0 | 0.00% | 266,632 |
| 2025-03-11 | 2025-03-07 | 4.836 | 54,424 | +0 | 0.00% | 263,221 |
| 2025-03-10 | 2025-03-06 | 4.784 | 54,424 | +0 | 0.00% | 260,379 |
| 2025-03-07 | 2025-03-05 | 4.816 | 54,424 | +0 | 0.00% | 262,084 |
| 2025-03-06 | 2025-03-04 | 4.722 | 54,424 | +0 | 0.00% | 256,967 |
| 2025-03-05 | 2025-03-03 | 4.774 | 54,424 | +0 | 0.00% | 259,810 |
| 2025-03-04 | 2025-02-28 | 4.753 | 54,424 | +0 | 0.00% | 258,673 |
| 2025-03-03 | 2025-02-27 | 4.795 | 54,424 | +0 | 0.00% | 260,947 |
| 2025-02-28 | 2025-02-26 | 4.763 | 54,424 | +0 | 0.00% | 259,242 |
| 2025-02-27 | 2025-02-25 | 4.816 | 54,424 | +0 | 0.00% | 262,084 |
| 2025-02-26 | 2025-02-24 | 4.753 | 54,424 | +0 | 0.00% | 258,673 |
| 2025-02-25 | 2025-02-21 | 4.575 | 54,424 | +0 | 0.00% | 249,008 |
| 2025-02-24 | 2025-02-20 | 4.565 | 54,424 | +0 | 0.00% | 248,440 |
| 2025-02-21 | 2025-02-19 | 4.492 | 54,424 | +0 | 0.00% | 244,460 |
| 2025-02-20 | 2025-02-18 | 4.534 | 54,424 | +0 | 0.00% | 246,734 |
| 2025-02-19 | 2025-02-17 | 4.481 | 54,424 | +0 | 0.00% | 243,892 |
| 2025-02-18 | 2025-02-14 | 4.492 | 54,424 | +0 | 0.00% | 244,460 |
| 2025-02-17 | 2025-02-13 | 4.565 | 54,424 | +0 | 0.00% | 248,440 |
| 2025-02-14 | 2025-02-12 | 4.628 | 54,424 | +0 | 0.00% | 251,851 |
| 2025-02-13 | 2025-02-11 | 4.492 | 54,424 | +0 | 0.00% | 244,460 |
| 2025-02-12 | 2025-02-10 | 4.419 | 54,424 | +0 | 0.00% | 240,481 |
| 2025-02-11 | 2025-02-07 | 4.419 | 54,424 | +0 | 0.00% | 240,481 |
| 2025-02-10 | 2025-02-06 | 4.492 | 54,424 | +0 | 0.00% | 244,460 |
| 2025-02-07 | 2025-02-05 | 4.544 | 54,424 | +0 | 0.00% | 247,303 |
| 2025-02-06 | 2025-02-04 | 4.534 | 54,424 | +0 | 0.00% | 246,734 |
| 2025-02-05 | 2025-02-03 | 4.607 | 54,424 | +0 | 0.00% | 250,714 |
| 2025-02-04 | 2025-01-28 | 4.502 | 54,424 | +0 | 0.00% | 245,029 |
| 2025-02-03 | 2025-01-24 | 4.502 | 54,424 | +0 | 0.00% | 245,029 |
| 2025-01-27 | 2025-01-23 | 4.513 | 54,424 | +0 | 0.00% | 245,597 |
| 2025-01-24 | 2025-01-22 | 4.513 | 54,424 | +0 | 0.00% | 245,597 |
| 2025-01-23 | 2025-01-21 | 4.628 | 54,424 | +0 | 0.00% | 251,851 |
| 2025-01-22 | 2025-01-20 | 4.502 | 54,424 | +0 | 0.00% | 245,029 |
| 2025-01-21 | 2025-01-17 | 4.617 | 54,424 | +0 | 0.00% | 251,282 |
| 2025-01-20 | 2025-01-16 | 4.492 | 54,424 | +0 | 0.00% | 244,460 |
| 2025-01-17 | 2025-01-15 | 4.502 | 54,424 | +0 | 0.00% | 245,029 |
| 2025-01-16 | 2025-01-14 | 4.460 | 54,424 | +0 | 0.00% | 242,755 |
| 2025-01-15 | 2025-01-13 | 4.398 | 54,424 | +0 | 0.00% | 239,344 |
| 2025-01-14 | 2025-01-10 | 4.523 | 54,424 | +0 | 0.00% | 246,166 |
| 2025-01-13 | 2025-01-09 | 4.575 | 54,424 | +0 | 0.00% | 249,008 |
| 2025-01-10 | 2025-01-08 | 4.596 | 54,424 | +0 | 0.00% | 250,145 |
| 2025-01-09 | 2025-01-07 | 4.523 | 54,424 | +0 | 0.00% | 246,166 |
| 2025-01-08 | 2025-01-06 | 4.492 | 54,424 | +0 | 0.00% | 244,460 |
| 2025-01-07 | 2025-01-03 | 4.544 | 54,424 | +0 | 0.00% | 247,303 |
| 2025-01-06 | 2025-01-02 | 4.596 | 54,424 | +0 | 0.00% | 250,145 |
| 2025-01-03 | 2024-12-31 | 4.711 | 54,424 | +0 | 0.00% | 256,399 |
| 2025-01-02 | 2024-12-27 | 4.690 | 54,424 | +0 | 0.00% | 255,262 |
| 2024-12-30 | 2024-12-24 | 4.648 | 54,424 | +0 | 0.00% | 252,988 |
| 2024-12-27 | 2024-12-20 | 4.816 | 54,424 | +0 | 0.00% | 262,084 |
| 2024-12-23 | 2024-12-19 | 4.742 | 54,424 | +0 | 0.00% | 258,105 |
| 2024-12-20 | 2024-12-18 | 4.878 | 54,424 | +0 | 0.00% | 265,495 |
| 2024-12-19 | 2024-12-17 | 4.962 | 54,424 | +0 | 0.00% | 270,043 |
| 2024-12-18 | 2024-12-16 | 4.951 | 54,424 | +0 | 0.00% | 269,475 |
| 2024-12-17 | 2024-12-13 | 5.045 | 54,424 | +0 | 0.00% | 274,591 |
| 2024-12-16 | 2024-12-12 | 4.983 | 54,424 | +0 | 0.00% | 271,180 |
| 2024-12-13 | 2024-12-11 | 4.931 | 54,424 | +0 | 0.00% | 268,338 |
| 2024-12-12 | 2024-12-10 | 4.868 | 54,424 | +0 | 0.00% | 264,927 |
| 2024-12-11 | 2024-12-09 | 4.983 | 54,424 | +0 | 0.00% | 271,180 |
| 2024-12-10 | 2024-12-06 | 4.962 | 54,424 | +0 | 0.00% | 270,043 |
| 2024-12-09 | 2024-12-05 | 4.889 | 54,424 | +0 | 0.00% | 266,064 |
| 2024-12-06 | 2024-12-04 | 4.920 | 54,424 | +0 | 0.00% | 267,769 |
| 2024-12-05 | 2024-12-03 | 4.648 | 54,424 | +0 | 0.00% | 252,988 |
| 2024-12-04 | 2024-12-02 | 4.575 | 54,424 | +0 | 0.00% | 249,008 |
| 2024-12-03 | 2024-11-29 | 4.669 | 54,424 | +0 | 0.00% | 254,125 |
| 2024-12-02 | 2024-11-28 | 4.628 | 54,424 | +0 | 0.00% | 251,851 |
| 2024-11-29 | 2024-11-27 | 4.659 | 54,424 | +0 | 0.00% | 253,556 |
| 2024-11-28 | 2024-11-26 | 4.648 | 54,424 | +0 | 0.00% | 252,988 |
| 2024-11-27 | 2024-11-25 | 4.711 | 54,424 | +0 | 0.00% | 256,399 |
| 2024-11-26 | 2024-11-22 | 4.711 | 54,424 | +0 | 0.00% | 256,399 |
| 2024-11-25 | 2024-11-21 | 4.795 | 54,424 | +0 | 0.00% | 260,947 |
| 2024-11-22 | 2024-11-20 | 4.805 | 54,424 | +0 | 0.00% | 261,516 |
| 2024-11-21 | 2024-11-19 | 4.836 | 54,424 | +0 | 0.00% | 263,221 |
| 2024-11-20 | 2024-11-18 | 4.774 | 54,424 | +0 | 0.00% | 259,810 |
| 2024-11-19 | 2024-11-15 | 4.753 | 54,424 | +0 | 0.00% | 258,673 |
| 2024-11-18 | 2024-11-14 | 4.680 | 54,424 | +0 | 0.00% | 254,693 |
| 2024-11-15 | 2024-11-13 | 4.784 | 54,424 | +0 | 0.00% | 260,379 |
| 2024-11-14 | 2024-11-12 | 4.565 | 54,424 | +0 | 0.00% | 248,440 |
| 2024-11-13 | 2024-11-11 | 4.586 | 54,424 | +0 | 0.00% | 249,577 |
| 2024-11-12 | 2024-11-08 | 4.607 | 54,424 | +0 | 0.00% | 250,714 |
| 2024-11-11 | 2024-11-07 | 4.607 | 54,424 | +0 | 0.00% | 250,714 |
| 2024-11-08 | 2024-11-06 | 4.534 | 54,424 | +0 | 0.00% | 246,734 |
| 2024-11-07 | 2024-11-05 | 4.607 | 54,424 | +0 | 0.00% | 250,714 |
| 2024-11-06 | 2024-11-04 | 4.534 | 54,424 | +0 | 0.00% | 246,734 |
| 2024-11-05 | 2024-11-01 | 4.586 | 54,424 | +0 | 0.00% | 249,577 |
| 2024-11-04 | 2024-10-31 | 4.565 | 54,424 | +0 | 0.00% | 248,440 |
| 2024-11-01 | 2024-10-30 | 4.669 | 54,424 | +0 | 0.00% | 254,125 |
| 2024-10-31 | 2024-10-29 | 4.763 | 54,424 | +0 | 0.00% | 259,242 |
| 2024-10-30 | 2024-10-28 | 4.847 | 54,424 | +0 | 0.00% | 263,790 |
| 2024-10-29 | 2024-10-25 | 4.836 | 54,424 | +0 | 0.00% | 263,221 |
| 2024-10-28 | 2024-10-24 | 4.763 | 54,424 | +0 | 0.00% | 259,242 |
| 2024-10-25 | 2024-10-23 | 4.931 | 54,424 | +0 | 0.00% | 268,338 |
| 2024-10-24 | 2024-10-22 | 4.680 | 54,424 | +0 | 0.00% | 254,693 |
| 2024-10-23 | 2024-10-21 | 4.628 | 54,424 | +0 | 0.00% | 251,851 |
| 2024-10-22 | 2024-10-18 | 4.534 | 54,424 | +0 | 0.00% | 246,734 |
| 2024-10-21 | 2024-10-17 | 4.356 | 54,424 | +0 | 0.00% | 237,070 |
| 2024-10-18 | 2024-10-16 | 4.377 | 54,424 | +0 | 0.00% | 238,207 |
| 2024-10-17 | 2024-10-15 | 4.387 | 54,424 | +0 | 0.00% | 238,775 |
| 2024-10-16 | 2024-10-14 | 4.346 | 54,424 | +0 | 0.00% | 236,501 |
| 2024-10-15 | 2024-10-10 | 4.366 | 54,424 | +0 | 0.00% | 237,638 |
| 2024-10-14 | 2024-10-09 | 4.189 | 54,424 | +0 | 0.00% | 227,973 |
| 2024-10-10 | 2024-10-08 | 4.335 | 54,424 | +0 | 0.00% | 235,933 |
| 2024-10-09 | 2024-10-07 | 4.429 | 54,424 | +0 | 0.00% | 241,049 |
| 2024-10-08 | 2024-10-04 | 4.513 | 54,424 | +0 | 0.00% | 245,597 |
| 2024-10-07 | 2024-10-03 | 4.481 | 54,424 | +0 | 0.00% | 243,892 |
| 2024-10-04 | 2024-10-02 | 4.492 | 54,424 | +0 | 0.00% | 244,460 |
| 2024-10-03 | 2024-09-30 | 4.492 | 54,424 | +0 | 0.00% | 244,460 |
| 2024-10-02 | 2024-09-27 | 4.387 | 54,424 | +0 | 0.00% | 238,775 |
| 2024-09-30 | 2024-09-26 | 4.481 | 54,424 | +0 | 0.00% | 243,892 |
| 2024-09-27 | 2024-09-25 | 4.492 | 54,424 | +0 | 0.00% | 244,460 |
| 2024-09-26 | 2024-09-24 | 4.513 | 54,424 | +0 | 0.00% | 245,597 |
| 2024-09-25 | 2024-09-23 | 4.586 | 54,424 | +0 | 0.00% | 249,577 |
| 2024-09-24 | 2024-09-20 | 4.596 | 54,424 | +0 | 0.00% | 250,145 |
| 2024-09-23 | 2024-09-19 | 4.596 | 54,424 | +0 | 0.00% | 250,145 |
| 2024-09-20 | 2024-09-17 | 4.513 | 54,424 | +0 | 0.00% | 245,597 |
| 2024-09-19 | 2024-09-16 | 4.471 | 54,424 | +0 | 0.00% | 243,323 |
| 2024-09-17 | 2024-09-13 | 4.523 | 54,424 | +0 | 0.00% | 246,166 |
| 2024-09-16 | 2024-09-12 | 4.471 | 54,424 | +0 | 0.00% | 243,323 |
| 2024-09-13 | 2024-09-11 | 4.377 | 54,424 | +0 | 0.00% | 238,207 |
| 2024-09-12 | 2024-09-10 | 4.408 | 54,424 | +0 | 0.00% | 239,912 |
| 2024-09-11 | 2024-09-09 | 4.408 | 54,424 | +0 | 0.00% | 239,912 |
| 2024-09-10 | 2024-09-05 | 4.346 | 54,424 | +0 | 0.00% | 236,501 |
| 2024-09-09 | 2024-09-04 | 4.464 | 54,424 | +0 | 0.00% | 242,958 |
| 2024-09-05 | 2024-09-03 | 4.496 | 54,424 | +1,574 | 0.00% | 244,714 |
| 2024-09-04 | 2024-09-02 | 4.496 | 52,850 | +0 | 0.00% | 237,637 |
| 2024-09-03 | 2024-08-30 | 4.486 | 52,850 | +0 | 0.00% | 237,068 |
| 2024-09-02 | 2024-08-29 | 4.443 | 52,850 | +0 | 0.00% | 234,794 |
| 2024-08-30 | 2024-08-28 | 4.464 | 52,850 | +0 | 0.00% | 235,931 |
| 2024-08-29 | 2024-08-27 | 4.443 | 52,850 | +0 | 0.00% | 234,794 |
| 2024-08-28 | 2024-08-26 | 4.367 | 52,850 | +0 | 0.00% | 230,815 |
| 2024-08-27 | 2024-08-23 | 4.260 | 52,850 | +0 | 0.00% | 225,130 |
| 2024-08-26 | 2024-08-22 | 4.292 | 52,850 | +0 | 0.00% | 226,835 |
| 2024-08-23 | 2024-08-21 | 4.367 | 52,850 | +0 | 0.00% | 230,815 |
| 2024-08-22 | 2024-08-20 | 4.184 | 52,850 | +0 | 0.00% | 221,150 |
| 2024-08-21 | 2024-08-19 | 4.141 | 52,850 | +0 | 0.00% | 218,876 |
| 2024-08-20 | 2024-08-16 | 4.141 | 52,850 | +0 | 0.00% | 218,876 |
| 2024-08-19 | 2024-08-15 | 4.012 | 52,850 | +0 | 0.00% | 212,054 |
| 2024-08-16 | 2024-08-14 | 4.012 | 52,850 | +0 | 0.00% | 212,054 |
| 2024-08-15 | 2024-08-13 | 3.883 | 52,850 | +0 | 0.00% | 205,232 |
| 2024-08-14 | 2024-08-12 | 3.830 | 52,850 | +0 | 0.00% | 202,389 |
| 2024-08-13 | 2024-08-09 | 3.797 | 52,850 | -34,258 | 0.00% | 200,684 |
| 2024-06-18 | 2024-06-14 | 4.075 | 87,108 | +2,951 | 0.00% | 354,975 |
| 2023-09-06 | 2023-09-04 | 3.808 | 84,157 | +2,719 | 0.00% | 320,509 |
| 2023-06-20 | 2023-06-16 | 3.543 | 81,438 | +3,164 | 0.00% | 288,569 |
| 2022-09-14 | 2022-09-09 | 3.590 | 78,274 | +2,834 | 0.00% | 280,972 |
| 2022-06-22 | 2022-06-20 | 4.140 | 75,440 | +2,336 | 0.00% | 312,327 |
| 2021-09-09 | 2021-09-07 | 3.964 | 73,104 | +2,186 | 0.00% | 289,769 |
| 2021-06-16 | 2021-06-11 | 3.910 | 70,918 | +1,892 | 0.00% | 277,260 |
| 2020-09-10 | 2020-09-08 | 3.126 | 69,026 | +2,187 | 0.00% | 215,792 |
| 2020-06-19 | 2020-06-17 | 2.405 | 66,839 | +2,942 | 0.00% | 160,747 |
| 2019-09-09 | 2019-09-05 | 4.715 | 63,897 | +1,294 | 0.00% | 301,263 |
| 2019-06-25 | 2019-06-21 | 4.739 | 62,603 | +1,111 | 0.00% | 296,678 |
| 2018-09-11 | 2018-09-07 | 5.870 | 61,492 | +1,312 | 0.00% | 360,956 |
| 2018-06-08 | 2018-06-06 | 6.485 | 60,180 | +795 | 0.00% | 390,273 |
| 2017-09-12 | 2017-09-08 | 10.069 | 59,385 | +754 | 0.00% | 597,919 |
| 2017-06-12 | 2017-06-08 | 9.647 | 58,631 | +548 | 0.00% | 565,624 |
| 2016-09-01 | 2016-08-30 | 9.569 | 58,083 | +800 | 0.00% | 555,809 |
| 2016-06-08 | 2016-06-06 | 8.629 | 57,283 | +598 | 0.00% | 494,280 |
| 2016-01-06 | 2016-01-04 | 8.397 | 56,685 | -3,630 | 0.00% | 476,002 |
| 2015-09-11 | 2015-09-09 | 8.350 | 60,315 | +975 | 0.00% | 503,657 |
| 2015-06-05 | 2015-06-03 | 12.119 | 59,340 | +1,095 | 0.00% | 719,165 |
| 2015-05-26 | 2015-05-21 | 12.291 | 58,245 | +3,505 | 0.00% | 715,865 |
| 2015-04-15 | 2015-04-13 | 13.283 | 54,740 | +11,684 | 0.00% | 727,134 |
| 2014-09-10 | 2014-09-05 | 16.298 | 43,056 | +368 | 0.00% | 701,742 |
| 2014-06-05 | 2014-06-03 | 15.579 | 42,688 | +630 | 0.00% | 665,032 |
| 2013-09-10 | 2013-09-06 | 14.493 | 42,058 | +410 | 0.00% | 609,565 |
| 2013-07-11 | 2013-07-09 | 15.254 | 41,648 | +5,483 | 0.00% | 635,315 |
| 2013-06-27 | 2013-06-25 | 14.617 | 36,165 | -23,734 | 0.00% | 528,636 |
| 2013-06-25 | 2013-06-21 | 15.042 | 59,899 | +23,734 | 0.00% | 901,003 |
| 2013-06-24 | 2013-06-20 | 15.007 | 36,165 | -23,734 | 0.00% | 542,715 |
| 2013-06-11 | 2013-06-07 | 16.776 | 59,899 | +23,734 | 0.00% | 1,004,884 |
| 2013-06-07 | 2013-06-05 | 18.309 | 36,165 | +9,948 | 0.00% | 662,139 |
| 2013-06-05 | 2013-06-03 | 18.199 | 26,217 | +26,217 | 0.00% | 477,123 |
| 2013-05-10 | 2013-05-08 | 20.726 | 0 | -24,032 | ||
| 2013-03-08 | 2013-03-06 | 20.359 | 24,032 | -3,277 | 0.00% | 489,277 |
| 2013-02-01 | 2013-01-30 | 18.034 | 27,309 | +27,309 | 0.00% | 492,496 |
| 2011-08-01 | 2011-07-28 | 14.748 | 0 | -3,157 | ||
| 2011-06-23 | 2011-06-21 | 12.547 | 3,157 | +6 | 0.00% | 39,612 |
| 2011-05-26 | 2011-05-24 | 13.205 | 3,151 | +57 | 0.00% | 41,608 |
| 2011-01-04 | 2010-12-31 | 13.573 | 3,094 | -2,063 | 0.00% | 41,995 |
| 2010-12-15 | 2010-12-13 | 12.778 | 5,157 | +2,063 | 0.00% | 65,896 |
| 2010-10-21 | 2010-10-19 | 13.726 | 3,094 | +8 | 0.00% | 42,467 |
| 2010-10-06 | 2010-10-04 | 14.601 | 3,086 | -1,029 | 0.00% | 45,057 |
| 2010-10-05 | 2010-09-30 | 13.706 | 4,115 | +1,029 | 0.00% | 56,401 |
| 2010-09-10 | 2010-09-08 | 12.619 | 3,086 | +29 | 0.00% | 38,943 |
| 2010-08-23 | 2010-08-19 | 11.461 | 3,057 | -1,019 | 0.00% | 35,037 |
| 2010-08-20 | 2010-08-18 | 11.383 | 4,076 | +1,019 | 0.00% | 46,396 |
| 2010-05-25 | 2010-05-20 | 10.443 | 3,057 | +46 | 0.00% | 31,925 |
| 2009-11-19 | 2009-11-17 | 8.929 | 3,011 | -2,007 | 0.00% | 26,884 |
| 2009-10-29 | 2009-10-27 | 10.482 | 5,018 | +258 | 0.00% | 52,600 |
| 2009-09-21 | 2009-09-17 | 11.663 | 4,760 | +36 | 0.00% | 55,516 |
| 2009-05-27 | 2009-05-25 | 8.384 | 4,724 | +72 | 0.00% | 39,607 |
| 2008-09-22 | 2008-09-18 | 8.661 | 4,652 | +33 | 0.00% | 40,290 |
| 2008-05-29 | 2008-05-27 | 12.524 | 4,619 | +68 | 0.00% | 57,847 |
| 2007-09-21 | 2007-09-19 | 12.062 | 4,551 | +16 | 0.00% | 54,894 |
| 2007-06-26 | 2007-06-22 | 12.525 | 4,535 | 0.00% | 56,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy