History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 132,650 | +0 | 0.00% | 838,348 |
| 2025-10-13 | 2025-10-09 | 6.380 | 132,650 | +0 | 0.00% | 846,307 |
| 2025-10-10 | 2025-10-08 | 6.330 | 132,650 | +0 | 0.00% | 839,674 |
| 2025-10-09 | 2025-10-06 | 6.320 | 132,650 | +0 | 0.00% | 838,348 |
| 2025-10-08 | 2025-10-03 | 6.400 | 132,650 | +0 | 0.00% | 848,960 |
| 2025-10-06 | 2025-10-02 | 6.520 | 132,650 | -48,000 | 0.00% | 864,878 |
| 2025-09-19 | 2025-09-17 | 6.500 | 180,650 | -20,000 | 0.00% | 1,174,225 |
| 2025-09-17 | 2025-09-15 | 6.470 | 200,650 | -30,000 | 0.00% | 1,298,206 |
| 2025-09-09 | 2025-09-05 | 6.720 | 230,650 | +53,495 | 0.01% | 1,549,968 |
| 2025-09-04 | 2025-09-02 | 6.638 | 177,155 | +17,652 | 0.00% | 1,176,030 |
| 2025-09-03 | 2025-09-01 | 6.628 | 159,503 | -19,614 | 0.00% | 1,057,222 |
| 2025-09-02 | 2025-08-29 | 6.802 | 179,117 | -7,845 | 0.00% | 1,218,278 |
| 2025-08-29 | 2025-08-27 | 6.526 | 186,962 | +49,033 | 0.00% | 1,220,161 |
| 2025-08-27 | 2025-08-25 | 6.536 | 137,929 | -49,033 | 0.00% | 901,566 |
| 2025-08-20 | 2025-08-18 | 6.455 | 186,962 | +7,845 | 0.00% | 1,206,816 |
| 2025-08-19 | 2025-08-15 | 6.496 | 179,117 | +3,923 | 0.00% | 1,163,483 |
| 2025-08-13 | 2025-08-11 | 6.557 | 175,194 | +15,691 | 0.00% | 1,148,720 |
| 2025-08-06 | 2025-08-04 | 6.394 | 159,503 | +74,529 | 0.00% | 1,019,812 |
| 2025-08-05 | 2025-08-01 | 6.618 | 84,974 | +5,884 | 0.00% | 562,360 |
| 2025-08-01 | 2025-07-30 | 6.343 | 79,090 | -19,613 | 0.00% | 501,644 |
| 2025-07-31 | 2025-07-29 | 6.343 | 98,703 | +11,768 | 0.00% | 626,044 |
| 2025-07-29 | 2025-07-25 | 6.485 | 86,935 | +11,768 | 0.00% | 563,814 |
| 2025-07-25 | 2025-07-23 | 6.271 | 75,167 | +11,768 | 0.00% | 471,396 |
| 2025-07-24 | 2025-07-22 | 6.271 | 63,399 | +11,768 | 0.00% | 397,595 |
| 2025-07-23 | 2025-07-21 | 6.200 | 51,631 | +19,613 | 0.00% | 320,109 |
| 2025-07-22 | 2025-07-18 | 6.118 | 32,018 | -68,646 | 0.00% | 195,898 |
| 2025-07-21 | 2025-07-17 | 6.037 | 100,664 | -9,807 | 0.00% | 607,687 |
| 2025-07-18 | 2025-07-16 | 5.996 | 110,471 | -9,806 | 0.00% | 662,383 |
| 2025-07-17 | 2025-07-15 | 6.016 | 120,277 | -49,033 | 0.00% | 723,633 |
| 2025-07-14 | 2025-07-10 | 5.823 | 169,310 | +9,807 | 0.00% | 985,831 |
| 2025-07-04 | 2025-07-02 | 5.772 | 159,503 | -17,652 | 0.00% | 920,596 |
| 2025-07-02 | 2025-06-27 | 5.700 | 177,155 | -7,846 | 0.00% | 1,009,832 |
| 2025-06-27 | 2025-06-25 | 5.792 | 185,001 | -49,032 | 0.00% | 1,071,535 |
| 2025-06-26 | 2025-06-24 | 5.925 | 234,033 | +19,613 | 0.01% | 1,386,555 |
| 2025-06-24 | 2025-06-20 | 5.710 | 214,420 | +9,806 | 0.01% | 1,224,439 |
| 2025-06-23 | 2025-06-19 | 5.923 | 204,614 | -9,806 | 0.00% | 1,211,903 |
| 2025-06-20 | 2025-06-18 | 5.996 | 214,420 | +5,105 | 0.01% | 1,285,661 |
| 2025-06-18 | 2025-06-16 | 6.006 | 209,315 | -38,292 | 0.01% | 1,257,238 |
| 2025-06-16 | 2025-06-12 | 5.871 | 247,607 | -3,829 | 0.01% | 1,453,612 |
| 2025-06-13 | 2025-06-11 | 5.818 | 251,436 | +47,865 | 0.01% | 1,462,958 |
| 2025-06-10 | 2025-06-06 | 5.693 | 203,571 | +21,061 | 0.00% | 1,158,942 |
| 2025-06-06 | 2025-06-04 | 5.609 | 182,510 | +3,829 | 0.00% | 1,023,788 |
| 2025-06-02 | 2025-05-29 | 5.745 | 178,681 | +19,146 | 0.00% | 1,026,574 |
| 2025-05-28 | 2025-05-26 | 5.745 | 159,535 | +17,231 | 0.00% | 916,575 |
| 2025-05-26 | 2025-05-22 | 5.672 | 142,304 | +9,574 | 0.00% | 807,172 |
| 2025-05-16 | 2025-05-14 | 5.808 | 132,730 | +9,573 | 0.00% | 770,891 |
| 2025-05-09 | 2025-05-07 | 5.808 | 123,157 | +72,755 | 0.00% | 715,292 |
| 2025-04-30 | 2025-04-28 | 5.327 | 50,402 | -47,865 | 0.00% | 268,514 |
| 2025-04-16 | 2025-04-14 | 4.910 | 98,267 | +19,146 | 0.00% | 482,453 |
| 2025-04-03 | 2025-04-01 | 5.108 | 79,121 | -28,720 | 0.00% | 404,157 |
| 2025-04-02 | 2025-03-31 | 4.920 | 107,841 | +28,720 | 0.00% | 530,584 |
| 2025-03-25 | 2025-03-21 | 5.286 | 79,121 | +47,865 | 0.00% | 418,207 |
| 2025-03-21 | 2025-03-19 | 5.536 | 31,256 | -9,573 | 0.00% | 173,045 |
| 2025-03-20 | 2025-03-18 | 5.484 | 40,829 | -40,207 | 0.00% | 223,912 |
| 2025-03-19 | 2025-03-17 | 5.223 | 81,036 | -11,488 | 0.00% | 423,250 |
| 2025-03-17 | 2025-03-13 | 5.035 | 92,524 | +13,403 | 0.00% | 465,855 |
| 2025-03-14 | 2025-03-12 | 5.171 | 79,121 | -28,720 | 0.00% | 409,116 |
| 2025-03-13 | 2025-03-11 | 5.108 | 107,841 | -89,986 | 0.00% | 550,861 |
| 2025-03-04 | 2025-02-28 | 4.753 | 197,827 | +67,011 | 0.00% | 940,256 |
| 2025-01-03 | 2024-12-31 | 4.711 | 130,816 | +1,915 | 0.00% | 616,292 |
| 2024-12-30 | 2024-12-24 | 4.648 | 128,901 | +28,719 | 0.00% | 599,191 |
| 2024-12-27 | 2024-12-20 | 4.816 | 100,182 | +9,573 | 0.00% | 482,436 |
| 2024-12-19 | 2024-12-17 | 4.962 | 90,609 | -19,146 | 0.00% | 449,588 |
| 2024-12-12 | 2024-12-10 | 4.868 | 109,755 | -30,634 | 0.00% | 534,268 |
| 2024-12-11 | 2024-12-09 | 4.983 | 140,389 | -19,146 | 0.00% | 699,521 |
| 2024-12-04 | 2024-12-02 | 4.575 | 159,535 | +11,488 | 0.00% | 729,927 |
| 2024-11-29 | 2024-11-27 | 4.659 | 148,047 | +30,633 | 0.00% | 689,737 |
| 2024-11-26 | 2024-11-22 | 4.711 | 117,414 | +1,915 | 0.00% | 553,154 |
| 2024-11-15 | 2024-11-13 | 4.784 | 115,499 | -19,146 | 0.00% | 552,577 |
| 2024-11-08 | 2024-11-06 | 4.534 | 134,645 | +28,719 | 0.00% | 610,421 |
| 2024-10-08 | 2024-10-04 | 4.513 | 105,926 | -9,573 | 0.00% | 478,008 |
| 2024-10-04 | 2024-10-02 | 4.492 | 115,499 | +9,573 | 0.00% | 518,795 |
| 2024-10-03 | 2024-09-30 | 4.492 | 105,926 | -3,829 | 0.00% | 475,795 |
| 2024-10-02 | 2024-09-27 | 4.387 | 109,755 | +28,719 | 0.00% | 481,529 |
| 2024-09-30 | 2024-09-26 | 4.481 | 81,036 | +19,146 | 0.00% | 363,149 |
| 2024-09-17 | 2024-09-13 | 4.523 | 61,890 | +38,292 | 0.00% | 279,935 |
| 2024-09-16 | 2024-09-12 | 4.471 | 23,598 | -1,914 | 0.00% | 105,504 |
| 2024-09-05 | 2024-09-03 | 4.496 | 25,512 | +738 | 0.00% | 114,713 |
| 2024-09-03 | 2024-08-30 | 4.486 | 24,774 | -9,297 | 0.00% | 111,128 |
| 2024-08-30 | 2024-08-28 | 4.464 | 34,071 | -18,592 | 0.00% | 152,099 |
| 2024-08-28 | 2024-08-26 | 4.367 | 52,663 | -18,593 | 0.00% | 229,998 |
| 2024-08-26 | 2024-08-22 | 4.292 | 71,256 | -35,325 | 0.00% | 305,835 |
| 2024-08-23 | 2024-08-21 | 4.367 | 106,581 | -18,593 | 0.00% | 465,477 |
| 2024-08-20 | 2024-08-16 | 4.141 | 125,174 | -3,718 | 0.00% | 518,403 |
| 2024-08-13 | 2024-08-09 | 3.797 | 128,892 | +18,592 | 0.00% | 489,433 |
| 2024-07-23 | 2024-07-19 | 3.679 | 110,300 | +3,719 | 0.00% | 405,783 |
| 2024-07-22 | 2024-07-18 | 3.840 | 106,581 | -9,297 | 0.00% | 409,299 |
| 2024-07-09 | 2024-07-05 | 3.808 | 115,878 | +18,593 | 0.00% | 441,262 |
| 2024-07-08 | 2024-07-04 | 3.808 | 97,285 | +18,592 | 0.00% | 370,460 |
| 2024-06-24 | 2024-06-20 | 3.819 | 78,693 | +18,593 | 0.00% | 300,509 |
| 2024-06-18 | 2024-06-14 | 4.075 | 60,100 | +2,036 | 0.00% | 244,915 |
| 2024-06-12 | 2024-06-07 | 4.209 | 58,064 | -7,185 | 0.00% | 244,376 |
| 2024-06-11 | 2024-06-06 | 4.231 | 65,249 | -7,185 | 0.00% | 276,068 |
| 2024-06-04 | 2024-05-31 | 4.175 | 72,434 | +17,962 | 0.00% | 302,436 |
| 2024-05-23 | 2024-05-21 | 4.075 | 54,472 | +5,389 | 0.00% | 221,980 |
| 2024-05-17 | 2024-05-14 | 4.220 | 49,083 | -19,759 | 0.00% | 207,124 |
| 2024-05-13 | 2024-05-09 | 4.142 | 68,842 | -8,981 | 0.00% | 285,138 |
| 2024-05-10 | 2024-05-08 | 4.075 | 77,823 | +3,592 | 0.00% | 317,138 |
| 2024-05-09 | 2024-05-07 | 4.042 | 74,231 | +3,593 | 0.00% | 300,021 |
| 2024-05-08 | 2024-05-06 | 4.053 | 70,638 | +10,777 | 0.00% | 286,285 |
| 2024-05-07 | 2024-05-03 | 4.008 | 59,861 | -8,981 | 0.00% | 239,942 |
| 2024-05-06 | 2024-05-02 | 3.919 | 68,842 | +12,574 | 0.00% | 269,808 |
| 2024-05-03 | 2024-04-30 | 4.086 | 56,268 | +7,185 | 0.00% | 229,925 |
| 2024-04-16 | 2024-04-12 | 4.253 | 49,083 | +14,370 | 0.00% | 208,763 |
| 2024-04-10 | 2024-04-08 | 4.264 | 34,713 | +1,796 | 0.00% | 148,030 |
| 2024-04-08 | 2024-04-03 | 4.420 | 32,917 | -17,962 | 0.00% | 145,502 |
| 2024-04-05 | 2024-04-02 | 4.420 | 50,879 | -14,370 | 0.00% | 224,899 |
| 2024-04-03 | 2024-03-28 | 4.387 | 65,249 | +5,388 | 0.00% | 286,239 |
| 2024-03-14 | 2024-03-12 | 4.019 | 59,861 | -5,388 | 0.00% | 240,608 |
| 2024-03-13 | 2024-03-11 | 4.008 | 65,249 | +10,777 | 0.00% | 261,538 |
| 2024-03-12 | 2024-03-08 | 3.997 | 54,472 | -5,389 | 0.00% | 217,734 |
| 2024-03-11 | 2024-03-07 | 4.175 | 59,861 | +3,593 | 0.00% | 249,939 |
| 2024-03-07 | 2024-03-05 | 3.619 | 56,268 | -1,796 | 0.00% | 203,612 |
| 2024-02-29 | 2024-02-27 | 3.585 | 58,064 | -8,982 | 0.00% | 208,172 |
| 2024-02-26 | 2024-02-22 | 3.607 | 67,046 | -1,796 | 0.00% | 241,867 |
| 2024-02-15 | 2024-02-09 | 3.363 | 68,842 | +8,981 | 0.00% | 231,483 |
| 2024-02-08 | 2024-02-06 | 3.363 | 59,861 | +17,963 | 0.00% | 201,284 |
| 2024-02-02 | 2024-01-31 | 3.307 | 41,898 | +3,593 | 0.00% | 138,551 |
| 2024-01-23 | 2024-01-19 | 3.418 | 38,305 | +5,388 | 0.00% | 130,934 |
| 2024-01-22 | 2024-01-18 | 3.418 | 32,917 | +5,389 | 0.00% | 112,517 |
| 2024-01-08 | 2024-01-04 | 3.463 | 27,528 | +1,796 | 0.00% | 95,322 |
| 2023-12-28 | 2023-12-22 | 3.452 | 25,732 | +3,593 | 0.00% | 88,817 |
| 2023-12-18 | 2023-12-14 | 3.507 | 22,139 | -3,593 | 0.00% | 77,648 |
| 2023-11-23 | 2023-11-21 | 3.374 | 25,732 | -12,573 | 0.00% | 86,811 |
| 2023-11-17 | 2023-11-15 | 3.285 | 38,305 | -17,963 | 0.00% | 125,816 |
| 2023-11-13 | 2023-11-09 | 3.129 | 56,268 | +17,963 | 0.00% | 176,046 |
| 2023-11-08 | 2023-11-06 | 3.407 | 38,305 | +8,981 | 0.00% | 130,508 |
| 2023-10-05 | 2023-10-03 | 3.452 | 29,324 | +5,389 | 0.00% | 101,215 |
| 2023-09-07 | 2023-09-05 | 3.739 | 23,935 | -17,963 | 0.00% | 89,503 |
| 2023-09-06 | 2023-09-04 | 3.808 | 41,898 | +1,354 | 0.00% | 159,567 |
| 2023-09-04 | 2023-08-30 | 3.774 | 40,544 | +3,476 | 0.00% | 153,011 |
| 2023-08-31 | 2023-08-29 | 3.739 | 37,068 | +17,383 | 0.00% | 138,613 |
| 2023-08-30 | 2023-08-28 | 3.705 | 19,685 | -1,739 | 0.00% | 72,931 |
| 2023-08-21 | 2023-08-17 | 3.394 | 21,424 | -1,738 | 0.00% | 72,718 |
| 2023-08-03 | 2023-08-01 | 3.348 | 23,162 | -34,765 | 0.00% | 77,552 |
| 2023-08-02 | 2023-07-31 | 3.245 | 57,927 | +1,739 | 0.00% | 187,954 |
| 2023-07-24 | 2023-07-20 | 3.256 | 56,188 | +34,764 | 0.00% | 182,958 |
| 2023-06-20 | 2023-06-16 | 3.543 | 21,424 | +833 | 0.00% | 75,914 |
| 2023-06-12 | 2023-06-08 | 3.639 | 20,591 | +1,670 | 0.00% | 74,935 |
| 2023-06-08 | 2023-06-06 | 3.687 | 18,921 | -3,341 | 0.00% | 69,763 |
| 2023-05-30 | 2023-05-25 | 3.687 | 22,262 | -13,366 | 0.00% | 82,082 |
| 2023-05-29 | 2023-05-24 | 3.699 | 35,628 | -66,828 | 0.00% | 131,790 |
| 2023-05-25 | 2023-05-23 | 3.663 | 102,456 | -16,707 | 0.00% | 375,310 |
| 2023-05-24 | 2023-05-22 | 3.591 | 119,163 | -33,414 | 0.00% | 427,951 |
| 2023-05-19 | 2023-05-17 | 3.519 | 152,577 | -51,791 | 0.00% | 536,992 |
| 2023-05-16 | 2023-05-12 | 3.531 | 204,368 | -50,121 | 0.01% | 721,716 |
| 2023-05-12 | 2023-05-10 | 3.460 | 254,489 | -86,877 | 0.01% | 880,437 |
| 2023-05-11 | 2023-05-09 | 3.448 | 341,366 | +13,366 | 0.01% | 1,176,912 |
| 2023-04-04 | 2023-03-31 | 3.017 | 328,000 | +20,048 | 0.01% | 989,477 |
| 2023-03-07 | 2023-03-03 | 3.077 | 307,952 | +5,012 | 0.01% | 947,431 |
| 2023-03-03 | 2023-03-01 | 3.124 | 302,940 | +16,707 | 0.01% | 946,517 |
| 2023-02-23 | 2023-02-21 | 3.220 | 286,233 | -16,707 | 0.01% | 921,729 |
| 2023-01-30 | 2023-01-26 | 3.232 | 302,940 | -25,060 | 0.01% | 979,156 |
| 2023-01-27 | 2023-01-20 | 3.160 | 328,000 | +25,060 | 0.01% | 1,036,595 |
| 2023-01-16 | 2023-01-12 | 3.029 | 302,940 | -33,414 | 0.01% | 917,505 |
| 2023-01-06 | 2023-01-04 | 2.897 | 336,354 | +83,535 | 0.01% | 974,413 |
| 2022-12-22 | 2022-12-20 | 2.801 | 252,819 | -5,012 | 0.01% | 708,202 |
| 2022-12-14 | 2022-12-12 | 2.969 | 257,831 | +6,683 | 0.01% | 765,452 |
| 2022-11-28 | 2022-11-24 | 2.729 | 251,148 | -10,024 | 0.01% | 685,482 |
| 2022-11-22 | 2022-11-18 | 2.717 | 261,172 | +10,024 | 0.01% | 709,715 |
| 2022-11-16 | 2022-11-14 | 2.777 | 251,148 | -1,671 | 0.01% | 697,508 |
| 2022-11-11 | 2022-11-09 | 2.586 | 252,819 | +16,707 | 0.01% | 653,725 |
| 2022-11-09 | 2022-11-07 | 2.741 | 236,112 | -1,670 | 0.01% | 647,269 |
| 2022-10-26 | 2022-10-24 | 2.526 | 237,782 | +21,719 | 0.01% | 600,610 |
| 2022-10-11 | 2022-10-07 | 3.041 | 216,063 | -1,671 | 0.01% | 656,970 |
| 2022-10-10 | 2022-10-06 | 3.112 | 217,734 | +1,671 | 0.01% | 677,690 |
| 2022-09-16 | 2022-09-14 | 3.376 | 216,063 | +3,341 | 0.01% | 729,392 |
| 2022-09-14 | 2022-09-09 | 3.590 | 212,722 | +7,702 | 0.01% | 763,586 |
| 2022-09-05 | 2022-09-01 | 3.602 | 205,020 | +77,290 | 0.01% | 738,485 |
| 2022-09-01 | 2022-08-30 | 3.937 | 127,730 | -1,610 | 0.00% | 502,921 |
| 2022-08-23 | 2022-08-19 | 3.838 | 129,340 | +3,220 | 0.00% | 496,408 |
| 2022-08-18 | 2022-08-16 | 3.726 | 126,120 | +1,611 | 0.00% | 469,951 |
| 2022-08-08 | 2022-08-04 | 3.763 | 124,509 | +12,881 | 0.00% | 468,588 |
| 2022-08-05 | 2022-08-03 | 3.726 | 111,628 | +8,051 | 0.00% | 415,951 |
| 2022-08-04 | 2022-08-02 | 3.726 | 103,577 | +3,221 | 0.00% | 385,951 |
| 2022-08-03 | 2022-08-01 | 3.801 | 100,356 | +4,830 | 0.00% | 381,428 |
| 2022-07-29 | 2022-07-27 | 4.012 | 95,526 | -16,102 | 0.00% | 383,241 |
| 2022-07-25 | 2022-07-21 | 3.913 | 111,628 | -3,220 | 0.00% | 436,748 |
| 2022-07-08 | 2022-07-06 | 3.664 | 114,848 | +3,220 | 0.00% | 420,817 |
| 2022-07-06 | 2022-07-04 | 3.739 | 111,628 | +4,831 | 0.00% | 417,337 |
| 2022-06-29 | 2022-06-27 | 3.751 | 106,797 | +22,543 | 0.00% | 400,602 |
| 2022-06-24 | 2022-06-22 | 3.888 | 84,254 | +9,661 | 0.00% | 327,554 |
| 2022-06-22 | 2022-06-20 | 4.140 | 74,593 | +2,309 | 0.00% | 308,821 |
| 2022-06-10 | 2022-06-08 | 4.396 | 72,284 | +15,604 | 0.00% | 317,791 |
| 2022-06-09 | 2022-06-07 | 4.448 | 56,680 | +15,604 | 0.00% | 252,095 |
| 2022-06-08 | 2022-06-06 | 4.537 | 41,076 | -15,604 | 0.00% | 186,379 |
| 2022-06-07 | 2022-06-02 | 4.563 | 56,680 | -15,604 | 0.00% | 258,634 |
| 2022-06-06 | 2022-06-01 | 4.576 | 72,284 | -15,603 | 0.00% | 330,762 |
| 2022-05-26 | 2022-05-24 | 4.230 | 87,887 | -6,242 | 0.00% | 371,744 |
| 2022-04-29 | 2022-04-27 | 4.076 | 94,129 | -3,120 | 0.00% | 383,669 |
| 2022-04-26 | 2022-04-22 | 4.204 | 97,249 | +15,603 | 0.00% | 408,851 |
| 2022-04-25 | 2022-04-21 | 4.102 | 81,646 | -15,603 | 0.00% | 334,881 |
| 2022-04-22 | 2022-04-20 | 4.089 | 97,249 | -10,923 | 0.00% | 397,632 |
| 2022-04-12 | 2022-04-08 | 3.820 | 108,172 | +14,043 | 0.00% | 413,178 |
| 2022-04-08 | 2022-04-06 | 3.922 | 94,129 | +15,604 | 0.00% | 369,191 |
| 2022-03-22 | 2022-03-18 | 3.897 | 78,525 | -1,560 | 0.00% | 305,976 |
| 2022-03-09 | 2022-03-07 | 3.794 | 80,085 | +31,207 | 0.00% | 303,843 |
| 2022-03-03 | 2022-03-01 | 3.922 | 48,878 | +4,681 | 0.00% | 191,708 |
| 2022-03-01 | 2022-02-25 | 3.973 | 44,197 | +7,802 | 0.00% | 175,614 |
| 2022-02-24 | 2022-02-22 | 4.127 | 36,395 | +15,603 | 0.00% | 150,212 |
| 2022-02-15 | 2022-02-11 | 4.320 | 20,792 | -20,284 | 0.00% | 89,811 |
| 2022-02-11 | 2022-02-09 | 4.204 | 41,076 | -12,483 | 0.00% | 172,690 |
| 2022-02-10 | 2022-02-08 | 4.063 | 53,559 | -1,561 | 0.00% | 217,619 |
| 2022-02-09 | 2022-02-07 | 4.102 | 55,120 | -46,810 | 0.00% | 226,081 |
| 2022-01-25 | 2022-01-21 | 3.871 | 101,930 | -3,121 | 0.00% | 394,561 |
| 2021-12-22 | 2021-12-20 | 3.589 | 105,051 | +7,802 | 0.00% | 377,020 |
| 2021-12-09 | 2021-12-07 | 3.627 | 97,249 | -3,121 | 0.00% | 352,758 |
| 2021-11-10 | 2021-11-08 | 3.768 | 100,370 | +3,121 | 0.00% | 378,231 |
| 2021-10-25 | 2021-10-21 | 4.025 | 97,249 | -70,216 | 0.00% | 391,400 |
| 2021-10-21 | 2021-10-19 | 3.948 | 167,465 | +23,405 | 0.00% | 661,120 |
| 2021-10-18 | 2021-10-12 | 3.807 | 144,060 | +95,182 | 0.00% | 548,410 |
| 2021-10-15 | 2021-10-11 | 3.615 | 48,878 | +40,569 | 0.00% | 176,672 |
| 2021-10-11 | 2021-10-07 | 3.691 | 8,309 | -3,121 | 0.00% | 30,672 |
| 2021-09-23 | 2021-09-20 | 3.461 | 11,430 | +4,681 | 0.00% | 39,556 |
| 2021-09-09 | 2021-09-07 | 3.964 | 6,749 | +3,230 | 0.00% | 26,752 |
| 2021-08-31 | 2021-08-27 | 3.673 | 3,519 | -3,028 | 0.00% | 12,926 |
| 2021-08-12 | 2021-08-10 | 3.647 | 6,547 | -1,513 | 0.00% | 23,875 |
| 2021-06-28 | 2021-06-24 | 3.396 | 8,060 | +189 | 0.00% | 27,369 |
| 2021-06-17 | 2021-06-15 | 3.815 | 7,871 | +4,541 | 0.00% | 30,024 |
| 2021-06-16 | 2021-06-11 | 3.910 | 3,330 | +89 | 0.00% | 13,019 |
| 2021-06-07 | 2021-06-03 | 3.801 | 3,241 | -2,947 | 0.00% | 12,319 |
| 2021-04-07 | 2021-03-31 | 3.475 | 6,188 | -266,667 | 0.00% | 21,504 |
| 2021-03-23 | 2021-03-19 | 3.109 | 272,855 | +7,366 | 0.01% | 848,215 |
| 2021-03-08 | 2021-03-04 | 3.312 | 265,489 | -106,078 | 0.01% | 879,376 |
| 2021-02-26 | 2021-02-24 | 3.448 | 371,567 | +368,326 | 0.01% | 1,281,177 |
| 2020-12-17 | 2020-12-15 | 3.760 | 3,241 | -1,474 | 0.00% | 12,187 |
| 2020-11-23 | 2020-11-19 | 3.312 | 4,715 | -4,419 | 0.00% | 15,617 |
| 2020-11-09 | 2020-11-05 | 3.407 | 9,134 | +1,473 | 0.00% | 31,122 |
| 2020-11-02 | 2020-10-29 | 3.258 | 7,661 | -2,947 | 0.00% | 24,959 |
| 2020-10-28 | 2020-10-23 | 3.285 | 10,608 | +4,420 | 0.00% | 34,849 |
| 2020-09-10 | 2020-09-08 | 3.126 | 6,188 | +196 | 0.00% | 19,345 |
| 2020-09-03 | 2020-09-01 | 3.140 | 5,992 | -1,427 | 0.00% | 18,816 |
| 2020-07-16 | 2020-07-14 | 2.229 | 7,419 | -2,853 | 0.00% | 16,537 |
| 2020-06-23 | 2020-06-19 | 2.089 | 10,272 | +2,853 | 0.00% | 21,456 |
| 2020-06-19 | 2020-06-17 | 2.405 | 7,419 | +327 | 0.00% | 17,843 |
| 2020-06-12 | 2020-06-10 | 2.698 | 7,092 | -1,364 | 0.00% | 19,136 |
| 2020-02-27 | 2020-02-25 | 3.300 | 8,456 | +6,819 | 0.00% | 27,901 |
| 2019-09-09 | 2019-09-05 | 4.715 | 1,637 | +34 | 0.00% | 7,718 |
| 2019-06-25 | 2019-06-21 | 4.739 | 1,603 | +28 | 0.00% | 7,597 |
| 2018-09-20 | 2018-09-18 | 5.989 | 1,575 | -3,938 | 0.00% | 9,432 |
| 2018-09-17 | 2018-09-13 | 5.897 | 5,513 | +3,938 | 0.00% | 32,511 |
| 2018-09-11 | 2018-09-07 | 5.870 | 1,575 | +34 | 0.00% | 9,245 |
| 2018-06-11 | 2018-06-07 | 6.564 | 1,541 | +1,284 | 0.00% | 10,115 |
| 2018-06-08 | 2018-06-06 | 6.485 | 257 | +3 | 0.00% | 1,667 |
| 2018-03-27 | 2018-03-23 | 6.816 | 254 | -8,872 | 0.00% | 1,731 |
| 2018-02-07 | 2018-02-05 | 8.915 | 9,126 | -15,210 | 0.00% | 81,359 |
| 2017-09-12 | 2017-09-08 | 10.069 | 24,336 | +309 | 0.00% | 245,027 |
| 2017-09-08 | 2017-09-06 | 10.069 | 24,027 | -2,503 | 0.00% | 241,916 |
| 2017-08-09 | 2017-08-07 | 9.621 | 26,530 | -2,503 | 0.00% | 255,246 |
| 2017-06-23 | 2017-06-21 | 9.190 | 29,033 | -282 | 0.00% | 266,799 |
| 2017-06-20 | 2017-06-16 | 8.854 | 29,315 | -1,251 | 0.00% | 259,552 |
| 2017-06-12 | 2017-06-08 | 9.647 | 30,566 | +285 | 0.00% | 294,876 |
| 2017-05-26 | 2017-05-24 | 9.970 | 30,281 | +6,199 | 0.00% | 301,896 |
| 2017-04-03 | 2017-03-30 | 9.228 | 24,082 | -2,479 | 0.00% | 222,222 |
| 2017-03-10 | 2017-03-08 | 8.824 | 26,561 | -1,240 | 0.00% | 234,386 |
| 2017-02-01 | 2017-01-25 | 9.357 | 27,801 | +1,240 | 0.00% | 260,128 |
| 2016-12-15 | 2016-12-13 | 9.034 | 26,561 | -3,720 | 0.00% | 239,956 |
| 2016-10-18 | 2016-10-14 | 9.357 | 30,281 | +3,720 | 0.00% | 283,333 |
| 2016-09-01 | 2016-08-30 | 9.569 | 26,561 | +365 | 0.00% | 254,168 |
| 2016-08-15 | 2016-08-11 | 9.504 | 26,196 | -6,113 | 0.00% | 248,961 |
| 2016-08-01 | 2016-07-28 | 10.093 | 32,309 | -1,223 | 0.00% | 326,084 |
| 2016-07-18 | 2016-07-14 | 9.798 | 33,532 | +1,223 | 0.00% | 328,554 |
| 2016-07-15 | 2016-07-13 | 9.896 | 32,309 | +6,113 | 0.00% | 319,742 |
| 2016-06-08 | 2016-06-06 | 8.629 | 26,196 | +274 | 0.00% | 226,038 |
| 2016-04-20 | 2016-04-18 | 8.199 | 25,922 | +8,469 | 0.00% | 212,533 |
| 2016-03-04 | 2016-03-02 | 9.141 | 17,453 | -3,630 | 0.00% | 159,541 |
| 2016-02-18 | 2016-02-16 | 9.075 | 21,083 | +3,630 | 0.00% | 191,329 |
| 2015-12-09 | 2015-12-07 | 8.381 | 17,453 | -1,210 | 0.00% | 146,270 |
| 2015-09-11 | 2015-09-09 | 8.350 | 18,663 | +302 | 0.00% | 155,844 |
| 2015-07-10 | 2015-07-08 | 10.350 | 18,361 | -1,191 | 0.00% | 190,034 |
| 2015-06-12 | 2015-06-10 | 11.291 | 19,552 | -1,190 | 0.00% | 220,757 |
| 2015-06-11 | 2015-06-09 | 11.341 | 20,742 | -1,190 | 0.00% | 235,238 |
| 2015-06-10 | 2015-06-08 | 11.408 | 21,932 | +1,190 | 0.00% | 250,208 |
| 2015-06-05 | 2015-06-03 | 12.119 | 20,742 | +383 | 0.00% | 251,381 |
| 2015-05-18 | 2015-05-14 | 12.547 | 20,359 | +14,021 | 0.00% | 255,451 |
| 2015-04-20 | 2015-04-16 | 13.146 | 6,338 | -3,506 | 0.00% | 83,322 |
| 2015-04-17 | 2015-04-15 | 13.044 | 9,844 | +2,337 | 0.00% | 128,403 |
| 2015-04-16 | 2015-04-14 | 13.146 | 7,507 | +1,169 | 0.00% | 98,691 |
| 2014-12-22 | 2014-12-18 | 12.855 | 6,338 | +3,505 | 0.00% | 81,478 |
| 2014-09-22 | 2014-09-18 | 15.115 | 2,833 | +2,336 | 0.00% | 42,821 |
| 2014-09-10 | 2014-09-05 | 16.298 | 497 | +5 | 0.00% | 8,100 |
| 2014-09-02 | 2014-08-29 | 15.590 | 492 | -11,584 | 0.00% | 7,671 |
| 2014-08-27 | 2014-08-25 | 15.867 | 12,076 | +8,108 | 0.00% | 191,607 |
| 2014-08-22 | 2014-08-20 | 16.316 | 3,968 | +3,476 | 0.00% | 64,740 |
| 2014-08-21 | 2014-08-19 | 15.798 | 492 | -3,476 | 0.00% | 7,772 |
| 2014-08-19 | 2014-08-15 | 15.539 | 3,968 | +3,476 | 0.00% | 61,657 |
| 2014-07-17 | 2014-07-15 | 15.936 | 492 | -2,317 | 0.00% | 7,840 |
| 2014-06-13 | 2014-06-11 | 15.090 | 2,809 | -5,792 | 0.00% | 42,387 |
| 2014-06-05 | 2014-06-03 | 15.579 | 8,601 | +127 | 0.00% | 133,994 |
| 2014-05-16 | 2014-05-14 | 15.631 | 8,474 | -5,706 | 0.00% | 132,461 |
| 2014-05-15 | 2014-05-13 | 15.807 | 14,180 | +5,706 | 0.00% | 224,139 |
| 2014-02-11 | 2014-02-07 | 13.546 | 8,474 | -1,141 | 0.00% | 114,790 |
| 2014-02-07 | 2014-02-05 | 13.090 | 9,615 | +1,141 | 0.00% | 125,865 |
| 2013-11-28 | 2013-11-26 | 15.596 | 8,474 | +2,283 | 0.00% | 132,164 |
| 2013-11-27 | 2013-11-25 | 15.754 | 6,191 | -2,283 | 0.00% | 97,534 |
| 2013-11-20 | 2013-11-18 | 15.807 | 8,474 | +2,283 | 0.00% | 133,946 |
| 2013-10-31 | 2013-10-29 | 15.421 | 6,191 | -5,707 | 0.00% | 95,473 |
| 2013-10-10 | 2013-10-08 | 14.983 | 11,898 | +5,707 | 0.00% | 178,269 |
| 2013-09-12 | 2013-09-10 | 14.720 | 6,191 | -2,283 | 0.00% | 91,133 |
| 2013-09-10 | 2013-09-06 | 14.493 | 8,474 | +83 | 0.00% | 122,817 |
| 2013-09-09 | 2013-09-05 | 14.635 | 8,391 | +2,260 | 0.00% | 122,802 |
| 2013-07-11 | 2013-07-09 | 15.254 | 6,131 | +28 | 0.00% | 93,525 |
| 2013-07-10 | 2013-07-08 | 15.555 | 6,103 | -39,556 | 0.00% | 94,934 |
| 2013-07-08 | 2013-07-04 | 14.918 | 45,659 | +5,651 | 0.00% | 681,149 |
| 2013-06-28 | 2013-06-26 | 14.670 | 40,008 | +39,556 | 0.00% | 586,934 |
| 2013-06-07 | 2013-06-05 | 18.309 | 452 | +15 | 0.00% | 8,276 |
| 2013-06-05 | 2013-06-03 | 18.199 | 437 | -9,831 | 0.00% | 7,953 |
| 2013-06-03 | 2013-05-30 | 19.078 | 10,268 | +2,184 | 0.00% | 195,891 |
| 2013-05-28 | 2013-05-24 | 21.238 | 8,084 | -1,092 | 0.00% | 171,690 |
| 2013-05-27 | 2013-05-23 | 20.909 | 9,176 | -7,646 | 0.00% | 191,858 |
| 2013-05-15 | 2013-05-13 | 21.311 | 16,822 | +5,461 | 0.00% | 358,502 |
| 2013-05-13 | 2013-05-09 | 21.202 | 11,361 | +9,832 | 0.00% | 240,872 |
| 2013-04-26 | 2013-04-24 | 19.847 | 1,529 | +1,092 | 0.00% | 30,346 |
| 2013-04-05 | 2013-04-02 | 19.810 | 437 | -1,092 | 0.00% | 8,657 |
| 2013-04-02 | 2013-03-27 | 19.334 | 1,529 | +1,092 | 0.00% | 29,562 |
| 2013-03-25 | 2013-03-21 | 19.554 | 437 | -1,092 | 0.00% | 8,545 |
| 2013-03-22 | 2013-03-20 | 18.492 | 1,529 | +1,092 | 0.00% | 28,274 |
| 2013-03-21 | 2013-03-19 | 18.821 | 437 | -3,277 | 0.00% | 8,225 |
| 2013-03-19 | 2013-03-15 | 19.590 | 3,714 | -1,092 | 0.00% | 72,759 |
| 2013-03-18 | 2013-03-14 | 19.041 | 4,806 | +1,092 | 0.00% | 91,512 |
| 2013-03-07 | 2013-03-05 | 19.444 | 3,714 | +3,277 | 0.00% | 72,215 |
| 2013-03-04 | 2013-02-28 | 18.785 | 437 | -2,185 | 0.00% | 8,209 |
| 2013-02-26 | 2013-02-22 | 17.741 | 2,622 | +1,093 | 0.00% | 46,518 |
| 2013-02-14 | 2013-02-07 | 18.199 | 1,529 | +1,092 | 0.00% | 27,826 |
| 2013-02-08 | 2013-02-06 | 18.785 | 437 | -1,092 | 0.00% | 8,209 |
| 2013-02-05 | 2013-02-01 | 18.107 | 1,529 | +1,092 | 0.00% | 27,686 |
| 2013-02-04 | 2013-01-31 | 18.272 | 437 | -1,092 | 0.00% | 7,985 |
| 2013-02-01 | 2013-01-30 | 18.034 | 1,529 | +1,092 | 0.00% | 27,574 |
| 2013-01-24 | 2013-01-22 | 17.155 | 437 | -5,462 | 0.00% | 7,497 |
| 2013-01-23 | 2013-01-21 | 16.972 | 5,899 | +2,185 | 0.00% | 100,119 |
| 2013-01-17 | 2013-01-15 | 16.478 | 3,714 | +3,277 | 0.00% | 61,199 |
| 2013-01-16 | 2013-01-14 | 17.009 | 437 | -1,092 | 0.00% | 7,433 |
| 2013-01-14 | 2013-01-10 | 16.771 | 1,529 | +1,092 | 0.00% | 25,643 |
| 2013-01-04 | 2013-01-02 | 15.654 | 437 | -2,185 | 0.00% | 6,841 |
| 2012-11-09 | 2012-11-07 | 15.581 | 2,622 | +2,185 | 0.00% | 40,853 |
| 2012-09-11 | 2012-09-07 | 15.340 | 437 | +4 | 0.00% | 6,704 |
| 2012-06-05 | 2012-06-01 | 15.020 | 433 | +7 | 0.00% | 6,504 |
| 2011-09-12 | 2011-09-08 | 13.950 | 426 | +5 | 0.00% | 5,943 |
| 2011-08-22 | 2011-08-18 | 13.931 | 421 | -3,157 | 0.00% | 5,865 |
| 2011-08-15 | 2011-08-11 | 13.342 | 3,578 | +3,157 | 0.00% | 47,738 |
| 2011-06-23 | 2011-06-21 | 12.547 | 421 | +1 | 0.00% | 5,282 |
| 2011-05-26 | 2011-05-24 | 13.205 | 420 | +7 | 0.00% | 5,546 |
| 2010-10-21 | 2010-10-19 | 13.726 | 413 | +2 | 0.00% | 5,669 |
| 2010-09-10 | 2010-09-08 | 12.619 | 411 | +3 | 0.00% | 5,186 |
| 2010-09-09 | 2010-09-07 | 12.639 | 408 | -1,019 | 0.00% | 5,157 |
| 2010-06-23 | 2010-06-21 | 10.519 | 1,427 | -1,019 | 0.00% | 15,011 |
| 2010-06-15 | 2010-06-11 | 10.421 | 2,446 | -2,038 | 0.00% | 25,490 |
| 2010-05-25 | 2010-05-20 | 10.443 | 4,484 | +68 | 0.00% | 46,827 |
| 2010-05-03 | 2010-04-29 | 10.264 | 4,416 | -1,003 | 0.00% | 45,325 |
| 2010-04-29 | 2010-04-27 | 10.304 | 5,419 | +1,003 | 0.00% | 55,836 |
| 2010-04-01 | 2010-03-30 | 10.184 | 4,416 | -1,003 | 0.00% | 44,973 |
| 2010-03-30 | 2010-03-26 | 10.164 | 5,419 | +1,003 | 0.00% | 55,080 |
| 2010-03-29 | 2010-03-25 | 10.204 | 4,416 | -2,007 | 0.00% | 45,061 |
| 2010-03-25 | 2010-03-23 | 9.526 | 6,423 | -1,003 | 0.00% | 61,188 |
| 2010-03-11 | 2010-03-09 | 8.849 | 7,426 | -1,004 | 0.00% | 65,711 |
| 2010-03-10 | 2010-03-08 | 8.769 | 8,430 | -2,007 | 0.00% | 73,923 |
| 2010-03-08 | 2010-03-04 | 8.470 | 10,437 | +3,011 | 0.00% | 88,403 |
| 2009-12-08 | 2009-12-04 | 9.646 | 7,426 | -1,004 | 0.00% | 71,631 |
| 2009-12-03 | 2009-12-01 | 9.646 | 8,430 | -1,003 | 0.00% | 81,316 |
| 2009-12-02 | 2009-11-30 | 8.948 | 9,433 | +1,405 | 0.00% | 84,411 |
| 2009-11-18 | 2009-11-16 | 8.929 | 8,028 | +1,003 | 0.00% | 71,678 |
| 2009-11-12 | 2009-11-10 | 9.327 | 7,025 | -2,007 | 0.00% | 65,523 |
| 2009-11-05 | 2009-11-03 | 9.008 | 9,032 | +2,007 | 0.00% | 81,362 |
| 2009-10-29 | 2009-10-27 | 10.482 | 7,025 | +360 | 0.00% | 73,638 |
| 2009-10-23 | 2009-10-21 | 10.839 | 6,665 | +1,905 | 0.00% | 72,244 |
| 2009-10-22 | 2009-10-20 | 10.797 | 4,760 | -1,905 | 0.00% | 51,395 |
| 2009-10-21 | 2009-10-19 | 10.524 | 6,665 | +1,905 | 0.00% | 70,144 |
| 2009-10-20 | 2009-10-16 | 10.146 | 4,760 | +1,904 | 0.00% | 48,295 |
| 2009-09-28 | 2009-09-24 | 11.406 | 2,856 | -952 | 0.00% | 32,577 |
| 2009-09-25 | 2009-09-23 | 11.196 | 3,808 | +952 | 0.00% | 42,636 |
| 2009-09-22 | 2009-09-18 | 11.155 | 2,856 | +2,856 | 0.00% | 31,859 |
| 2009-09-14 | 2009-09-10 | 11.727 | 0 | -945 | ||
| 2009-09-11 | 2009-09-09 | 11.494 | 945 | -945 | 0.00% | 10,862 |
| 2009-08-14 | 2009-08-12 | 11.324 | 1,890 | +1,890 | 0.00% | 21,403 |
| 2009-08-05 | 2009-08-03 | 10.859 | 0 | -945 | ||
| 2009-07-28 | 2009-07-24 | 10.795 | 945 | +945 | 0.00% | 10,201 |
| 2009-05-20 | 2009-05-18 | 8.169 | 0 | -930 | ||
| 2009-05-19 | 2009-05-15 | 8.212 | 930 | +930 | 0.00% | 7,637 |
| 2009-05-06 | 2009-05-04 | 7.739 | 0 | -930 | ||
| 2009-05-05 | 2009-04-30 | 7.653 | 930 | -3,722 | 0.00% | 7,118 |
| 2009-05-04 | 2009-04-29 | 7.395 | 4,652 | +4,652 | 0.00% | 34,403 |
| 2009-04-28 | 2009-04-24 | 7.374 | 0 | -930 | ||
| 2009-04-24 | 2009-04-22 | 7.051 | 930 | +930 | 0.00% | 6,558 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy