History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 272 | +0 | 0.00% | 1,719 |
| 2025-10-13 | 2025-10-09 | 6.380 | 272 | +0 | 0.00% | 1,735 |
| 2025-10-10 | 2025-10-08 | 6.330 | 272 | +0 | 0.00% | 1,722 |
| 2025-10-09 | 2025-10-06 | 6.320 | 272 | +0 | 0.00% | 1,719 |
| 2025-10-08 | 2025-10-03 | 6.400 | 272 | +0 | 0.00% | 1,741 |
| 2025-10-06 | 2025-10-02 | 6.520 | 272 | +0 | 0.00% | 1,773 |
| 2025-10-03 | 2025-09-30 | 6.530 | 272 | +0 | 0.00% | 1,776 |
| 2025-10-02 | 2025-09-29 | 6.510 | 272 | +0 | 0.00% | 1,771 |
| 2025-09-30 | 2025-09-26 | 6.450 | 272 | +0 | 0.00% | 1,754 |
| 2025-09-29 | 2025-09-25 | 6.370 | 272 | +0 | 0.00% | 1,733 |
| 2025-09-26 | 2025-09-24 | 6.590 | 272 | +0 | 0.00% | 1,792 |
| 2025-09-25 | 2025-09-23 | 6.430 | 272 | +0 | 0.00% | 1,749 |
| 2025-09-24 | 2025-09-22 | 6.430 | 272 | +0 | 0.00% | 1,749 |
| 2025-09-23 | 2025-09-19 | 6.410 | 272 | +0 | 0.00% | 1,744 |
| 2025-09-22 | 2025-09-18 | 6.480 | 272 | +0 | 0.00% | 1,763 |
| 2025-09-19 | 2025-09-17 | 6.500 | 272 | +0 | 0.00% | 1,768 |
| 2025-09-18 | 2025-09-16 | 6.490 | 272 | +0 | 0.00% | 1,765 |
| 2025-09-17 | 2025-09-15 | 6.470 | 272 | +0 | 0.00% | 1,760 |
| 2025-09-16 | 2025-09-12 | 6.630 | 272 | +0 | 0.00% | 1,803 |
| 2025-09-15 | 2025-09-11 | 6.710 | 272 | +0 | 0.00% | 1,825 |
| 2025-09-12 | 2025-09-10 | 6.590 | 272 | +0 | 0.00% | 1,792 |
| 2025-09-11 | 2025-09-09 | 6.650 | 272 | +0 | 0.00% | 1,809 |
| 2025-09-10 | 2025-09-08 | 6.853 | 272 | +0 | 0.00% | 1,864 |
| 2025-09-09 | 2025-09-05 | 6.720 | 272 | +5 | 0.00% | 1,828 |
| 2025-09-08 | 2025-09-04 | 6.730 | 267 | +0 | 0.00% | 1,797 |
| 2025-09-05 | 2025-09-03 | 6.842 | 267 | +0 | 0.00% | 1,827 |
| 2025-09-04 | 2025-09-02 | 6.638 | 267 | +0 | 0.00% | 1,772 |
| 2025-09-03 | 2025-09-01 | 6.628 | 267 | +0 | 0.00% | 1,770 |
| 2025-09-02 | 2025-08-29 | 6.802 | 267 | +0 | 0.00% | 1,816 |
| 2025-09-01 | 2025-08-28 | 6.638 | 267 | +0 | 0.00% | 1,772 |
| 2025-08-29 | 2025-08-27 | 6.526 | 267 | +0 | 0.00% | 1,743 |
| 2025-08-28 | 2025-08-26 | 6.465 | 267 | +0 | 0.00% | 1,726 |
| 2025-08-27 | 2025-08-25 | 6.536 | 267 | +0 | 0.00% | 1,745 |
| 2025-08-26 | 2025-08-22 | 6.567 | 267 | +0 | 0.00% | 1,753 |
| 2025-08-25 | 2025-08-21 | 6.598 | 267 | +0 | 0.00% | 1,762 |
| 2025-08-22 | 2025-08-20 | 6.608 | 267 | +0 | 0.00% | 1,764 |
| 2025-08-21 | 2025-08-19 | 6.506 | 267 | +0 | 0.00% | 1,737 |
| 2025-08-20 | 2025-08-18 | 6.455 | 267 | +0 | 0.00% | 1,723 |
| 2025-08-19 | 2025-08-15 | 6.496 | 267 | +0 | 0.00% | 1,734 |
| 2025-08-18 | 2025-08-14 | 6.608 | 267 | +0 | 0.00% | 1,764 |
| 2025-08-15 | 2025-08-13 | 6.618 | 267 | +0 | 0.00% | 1,767 |
| 2025-08-14 | 2025-08-12 | 6.608 | 267 | -369 | 0.00% | 1,764 |
| 2025-08-07 | 2025-08-05 | 6.404 | 636 | -1,262 | 0.00% | 4,073 |
| 2025-06-20 | 2025-06-18 | 5.996 | 1,898 | +46 | 0.00% | 11,380 |
| 2025-06-10 | 2025-06-06 | 5.693 | 1,852 | +670 | 0.00% | 10,544 |
| 2025-05-15 | 2025-05-13 | 5.662 | 1,182 | +836 | 0.00% | 6,692 |
| 2025-03-18 | 2025-03-14 | 5.035 | 346 | -1,914 | 0.00% | 1,742 |
| 2025-03-17 | 2025-03-13 | 5.035 | 2,260 | +718 | 0.00% | 11,379 |
| 2025-03-14 | 2025-03-12 | 5.171 | 1,542 | +8 | 0.00% | 7,973 |
| 2025-03-13 | 2025-03-11 | 5.108 | 1,534 | +634 | 0.00% | 7,836 |
| 2025-02-26 | 2025-02-24 | 4.753 | 900 | +123 | 0.00% | 4,278 |
| 2025-02-13 | 2025-02-11 | 4.492 | 777 | +129 | 0.00% | 3,490 |
| 2024-12-06 | 2024-12-04 | 4.920 | 648 | -479 | 0.00% | 3,188 |
| 2024-11-13 | 2024-11-11 | 4.586 | 1,127 | -515 | 0.00% | 5,168 |
| 2024-09-05 | 2024-09-03 | 4.496 | 1,642 | +48 | 0.00% | 7,383 |
| 2024-06-18 | 2024-06-14 | 4.075 | 1,594 | +54 | 0.00% | 6,496 |
| 2024-04-24 | 2024-04-22 | 4.031 | 1,540 | +241 | 0.00% | 6,207 |
| 2024-03-21 | 2024-03-19 | 4.109 | 1,299 | -53,888 | 0.00% | 5,337 |
| 2024-03-08 | 2024-03-06 | 3.652 | 55,187 | +16 | 0.00% | 201,544 |
| 2023-12-04 | 2023-11-30 | 3.440 | 55,171 | +62 | 0.00% | 189,814 |
| 2023-11-03 | 2023-11-01 | 3.285 | 55,109 | +1,123 | 0.00% | 181,010 |
| 2023-11-01 | 2023-10-30 | 3.285 | 53,986 | -1,197 | 0.00% | 177,322 |
| 2023-09-20 | 2023-09-18 | 3.730 | 55,183 | -17,963 | 0.00% | 205,830 |
| 2023-09-06 | 2023-09-04 | 3.808 | 73,146 | +2,363 | 0.00% | 278,574 |
| 2023-06-20 | 2023-06-16 | 3.543 | 70,783 | +2,750 | 0.00% | 250,814 |
| 2023-05-30 | 2023-05-25 | 3.687 | 68,033 | -417 | 0.00% | 250,843 |
| 2023-05-25 | 2023-05-23 | 3.663 | 68,450 | +1,169 | 0.00% | 250,741 |
| 2023-05-16 | 2023-05-12 | 3.531 | 67,281 | -3,341 | 0.00% | 237,600 |
| 2023-03-09 | 2023-03-07 | 3.065 | 70,622 | +7 | 0.00% | 216,427 |
| 2023-01-09 | 2023-01-05 | 2.969 | 70,615 | -1,148 | 0.00% | 209,643 |
| 2022-11-08 | 2022-11-04 | 2.682 | 71,763 | +1,002 | 0.00% | 192,433 |
| 2022-10-07 | 2022-10-05 | 3.065 | 70,761 | +343 | 0.00% | 216,853 |
| 2022-09-14 | 2022-09-09 | 3.590 | 70,418 | +2,549 | 0.00% | 252,772 |
| 2022-08-22 | 2022-08-18 | 3.788 | 67,869 | -1,207 | 0.00% | 257,110 |
| 2022-06-22 | 2022-06-20 | 4.140 | 69,076 | +2,138 | 0.00% | 285,980 |
| 2022-05-11 | 2022-05-06 | 3.973 | 66,938 | -31,207 | 0.00% | 265,975 |
| 2022-01-20 | 2022-01-18 | 3.807 | 98,145 | +14 | 0.00% | 373,620 |
| 2022-01-18 | 2022-01-14 | 3.845 | 98,131 | +780 | 0.00% | 377,340 |
| 2021-09-09 | 2021-09-07 | 3.964 | 97,351 | +2,911 | 0.00% | 385,879 |
| 2021-09-03 | 2021-09-01 | 4.307 | 94,440 | -60,496 | 0.00% | 406,783 |
| 2021-06-16 | 2021-06-11 | 3.910 | 154,936 | +4,135 | 0.00% | 605,736 |
| 2021-06-11 | 2021-06-09 | 4.235 | 150,801 | -29,465 | 0.00% | 638,700 |
| 2021-06-10 | 2021-06-08 | 3.910 | 180,266 | +295 | 0.01% | 704,766 |
| 2021-06-02 | 2021-05-31 | 3.665 | 179,971 | -1,105 | 0.01% | 659,636 |
| 2021-05-14 | 2021-05-12 | 3.584 | 181,076 | +1,311 | 0.01% | 648,938 |
| 2021-05-11 | 2021-05-07 | 3.597 | 179,765 | -1,473 | 0.01% | 646,680 |
| 2021-05-10 | 2021-05-06 | 3.584 | 181,238 | +33 | 0.01% | 649,518 |
| 2021-04-12 | 2021-04-08 | 3.733 | 181,205 | +295 | 0.01% | 676,459 |
| 2021-03-01 | 2021-02-25 | 3.665 | 180,910 | +810 | 0.01% | 663,078 |
| 2021-02-01 | 2021-01-28 | 3.272 | 180,100 | -597 | 0.01% | 589,209 |
| 2021-01-15 | 2021-01-13 | 3.692 | 180,697 | +7 | 0.01% | 667,203 |
| 2020-12-22 | 2020-12-18 | 3.706 | 180,690 | -251 | 0.01% | 669,630 |
| 2020-12-21 | 2020-12-17 | 3.733 | 180,941 | +736 | 0.01% | 675,473 |
| 2020-11-25 | 2020-11-23 | 3.448 | 180,205 | -33 | 0.01% | 621,354 |
| 2020-11-19 | 2020-11-17 | 3.543 | 180,238 | +133 | 0.01% | 638,595 |
| 2020-10-27 | 2020-10-22 | 3.367 | 180,105 | -44,199 | 0.01% | 606,339 |
| 2020-09-10 | 2020-09-08 | 3.126 | 224,304 | +7,104 | 0.01% | 701,227 |
| 2020-09-08 | 2020-09-04 | 3.308 | 217,200 | -713 | 0.01% | 718,602 |
| 2020-08-31 | 2020-08-27 | 3.000 | 217,913 | -70,618 | 0.01% | 653,753 |
| 2020-08-28 | 2020-08-26 | 2.748 | 288,531 | -72,046 | 0.01% | 792,803 |
| 2020-08-27 | 2020-08-25 | 2.579 | 360,577 | -87,738 | 0.01% | 930,106 |
| 2020-07-14 | 2020-07-10 | 2.201 | 448,315 | -1,426 | 0.01% | 986,733 |
| 2020-07-13 | 2020-07-09 | 2.201 | 449,741 | +444 | 0.01% | 989,872 |
| 2020-06-29 | 2020-06-24 | 1.991 | 449,297 | +1,256 | 0.01% | 894,414 |
| 2020-06-19 | 2020-06-17 | 2.405 | 448,041 | +19,725 | 0.01% | 1,077,536 |
| 2020-05-26 | 2020-05-22 | 2.053 | 428,316 | +13,639 | 0.01% | 879,352 |
| 2020-05-20 | 2020-05-18 | 2.112 | 414,677 | +13,638 | 0.01% | 875,675 |
| 2020-05-18 | 2020-05-14 | 2.141 | 401,039 | +13,638 | 0.01% | 858,637 |
| 2020-05-15 | 2020-05-13 | 2.214 | 387,401 | +13,638 | 0.01% | 857,843 |
| 2020-05-14 | 2020-05-12 | 2.214 | 373,763 | +13,639 | 0.01% | 827,644 |
| 2020-04-02 | 2020-03-31 | 2.112 | 360,124 | +34,095 | 0.01% | 760,475 |
| 2020-04-01 | 2020-03-30 | 2.346 | 326,029 | -34,095 | 0.01% | 764,974 |
| 2020-03-23 | 2020-03-19 | 1.686 | 360,124 | +34,095 | 0.01% | 607,324 |
| 2020-03-19 | 2020-03-17 | 1.950 | 326,029 | +34,096 | 0.01% | 635,885 |
| 2020-02-04 | 2020-01-31 | 3.593 | 291,933 | -1,364 | 0.01% | 1,048,865 |
| 2020-02-03 | 2020-01-30 | 3.593 | 293,297 | +355 | 0.01% | 1,053,766 |
| 2020-01-16 | 2020-01-14 | 3.901 | 292,942 | +27,276 | 0.01% | 1,142,704 |
| 2019-12-30 | 2019-12-24 | 3.842 | 265,666 | +609 | 0.01% | 1,020,722 |
| 2019-12-18 | 2019-12-16 | 3.930 | 265,057 | +84 | 0.01% | 1,041,704 |
| 2019-11-21 | 2019-11-19 | 4.458 | 264,973 | -1,364 | 0.01% | 1,181,260 |
| 2019-11-20 | 2019-11-18 | 4.414 | 266,337 | +618 | 0.01% | 1,175,624 |
| 2019-11-19 | 2019-11-15 | 4.443 | 265,719 | +137 | 0.01% | 1,180,689 |
| 2019-11-13 | 2019-11-11 | 4.458 | 265,582 | +98 | 0.01% | 1,183,975 |
| 2019-11-12 | 2019-11-08 | 4.458 | 265,484 | +5,455 | 0.01% | 1,183,538 |
| 2019-11-08 | 2019-11-06 | 4.370 | 260,029 | +13,638 | 0.01% | 1,136,340 |
| 2019-10-29 | 2019-10-25 | 4.341 | 246,391 | +13,639 | 0.01% | 1,069,515 |
| 2019-10-25 | 2019-10-23 | 4.326 | 232,752 | +13,638 | 0.01% | 1,006,899 |
| 2019-10-24 | 2019-10-22 | 4.341 | 219,114 | +13,638 | 0.01% | 951,113 |
| 2019-09-09 | 2019-09-05 | 4.715 | 205,476 | +4,161 | 0.01% | 968,783 |
| 2019-07-09 | 2019-07-05 | 4.939 | 201,315 | -1,336 | 0.01% | 994,363 |
| 2019-07-08 | 2019-07-04 | 4.894 | 202,651 | +1,204 | 0.01% | 991,862 |
| 2019-06-25 | 2019-06-21 | 4.739 | 201,447 | +3,574 | 0.01% | 954,664 |
| 2019-06-18 | 2019-06-14 | 4.739 | 197,873 | -13,190 | 0.01% | 937,726 |
| 2019-06-17 | 2019-06-13 | 4.754 | 211,063 | +789 | 0.01% | 1,003,450 |
| 2019-05-28 | 2019-05-24 | 4.968 | 210,274 | +5,250 | 0.01% | 1,044,557 |
| 2019-05-21 | 2019-05-17 | 4.648 | 205,024 | +7,911 | 0.01% | 952,870 |
| 2019-04-11 | 2019-04-09 | 4.404 | 197,113 | -131,251 | 0.01% | 868,045 |
| 2019-03-19 | 2019-03-15 | 4.770 | 328,364 | -131,250 | 0.01% | 1,566,134 |
| 2019-02-25 | 2019-02-21 | 4.876 | 459,614 | +75 | 0.02% | 2,241,157 |
| 2019-02-21 | 2019-02-19 | 4.952 | 459,539 | +13,125 | 0.02% | 2,275,804 |
| 2019-02-19 | 2019-02-15 | 4.998 | 446,414 | +13,125 | 0.02% | 2,231,212 |
| 2019-02-18 | 2019-02-14 | 5.059 | 433,289 | +6,562 | 0.02% | 2,192,022 |
| 2019-02-15 | 2019-02-13 | 5.090 | 426,727 | +13,125 | 0.01% | 2,171,830 |
| 2019-02-14 | 2019-02-12 | 5.105 | 413,602 | +13,125 | 0.01% | 2,111,332 |
| 2019-01-31 | 2019-01-29 | 5.166 | 400,477 | +26,250 | 0.01% | 2,068,742 |
| 2019-01-18 | 2019-01-16 | 5.166 | 374,227 | +6,563 | 0.01% | 1,933,143 |
| 2019-01-11 | 2019-01-09 | 5.013 | 367,664 | +6,562 | 0.01% | 1,843,216 |
| 2018-12-21 | 2018-12-19 | 4.693 | 361,102 | -1,312 | 0.01% | 1,694,766 |
| 2018-12-20 | 2018-12-18 | 4.739 | 362,414 | +14,300 | 0.01% | 1,717,491 |
| 2018-12-19 | 2018-12-17 | 4.663 | 348,114 | +13,125 | 0.01% | 1,623,200 |
| 2018-12-18 | 2018-12-14 | 4.648 | 334,989 | +13,125 | 0.01% | 1,556,896 |
| 2018-12-14 | 2018-12-12 | 4.510 | 321,864 | +13,126 | 0.01% | 1,451,755 |
| 2018-12-12 | 2018-12-10 | 4.450 | 308,738 | +13,125 | 0.01% | 1,373,732 |
| 2018-12-11 | 2018-12-07 | 4.450 | 295,613 | +6,562 | 0.01% | 1,315,332 |
| 2018-12-05 | 2018-12-03 | 4.693 | 289,051 | +13,125 | 0.01% | 1,356,608 |
| 2018-12-04 | 2018-11-30 | 4.602 | 275,926 | +13,125 | 0.01% | 1,269,781 |
| 2018-12-03 | 2018-11-29 | 4.465 | 262,801 | +13,125 | 0.01% | 1,173,340 |
| 2018-11-30 | 2018-11-28 | 4.434 | 249,676 | +19,688 | 0.01% | 1,107,131 |
| 2018-11-29 | 2018-11-27 | 4.983 | 229,988 | -1,313 | 0.01% | 1,145,993 |
| 2018-11-28 | 2018-11-26 | 5.029 | 231,301 | +1,197 | 0.01% | 1,163,109 |
| 2018-11-08 | 2018-11-06 | 5.470 | 230,104 | -1,313 | 0.01% | 1,258,774 |
| 2018-11-07 | 2018-11-05 | 5.440 | 231,417 | +1,053 | 0.01% | 1,258,904 |
| 2018-11-05 | 2018-11-01 | 5.440 | 230,364 | +1 | 0.01% | 1,253,176 |
| 2018-10-04 | 2018-10-02 | 5.943 | 230,363 | +165 | 0.01% | 1,369,010 |
| 2018-09-12 | 2018-09-10 | 5.839 | 230,198 | -393 | 0.01% | 1,344,086 |
| 2018-09-11 | 2018-09-07 | 5.870 | 230,591 | +5,085 | 0.01% | 1,353,562 |
| 2018-08-29 | 2018-08-27 | 5.574 | 225,506 | -65 | 0.01% | 1,257,001 |
| 2018-08-20 | 2018-08-16 | 5.465 | 225,571 | -1,284 | 0.01% | 1,232,778 |
| 2018-08-17 | 2018-08-15 | 5.496 | 226,855 | +958 | 0.01% | 1,246,859 |
| 2018-07-10 | 2018-07-06 | 5.668 | 225,897 | +12,845 | 0.01% | 1,280,284 |
| 2018-06-26 | 2018-06-22 | 6.119 | 213,052 | +12,845 | 0.01% | 1,303,685 |
| 2018-06-14 | 2018-06-12 | 6.337 | 200,207 | +13,636 | 0.01% | 1,268,727 |
| 2018-06-08 | 2018-06-06 | 6.485 | 186,571 | +13,874 | 0.01% | 1,209,931 |
| 2018-06-07 | 2018-06-05 | 6.454 | 172,697 | +13,366 | 0.01% | 1,114,507 |
| 2018-06-05 | 2018-06-01 | 6.501 | 159,331 | -1,267 | 0.01% | 1,035,791 |
| 2018-06-04 | 2018-05-31 | 6.248 | 160,598 | +13,741 | 0.01% | 1,003,483 |
| 2018-05-09 | 2018-05-07 | 6.264 | 146,857 | +279 | 0.01% | 919,940 |
| 2018-04-04 | 2018-03-29 | 6.738 | 146,578 | +17 | 0.01% | 987,577 |
| 2018-03-14 | 2018-03-12 | 7.321 | 146,561 | -1,268 | 0.01% | 1,073,028 |
| 2018-03-13 | 2018-03-09 | 7.306 | 147,829 | -124 | 0.01% | 1,079,979 |
| 2018-03-12 | 2018-03-08 | 7.211 | 147,953 | +904 | 0.01% | 1,066,877 |
| 2018-03-01 | 2018-02-27 | 7.605 | 147,049 | +2,535 | 0.01% | 1,118,365 |
| 2018-02-26 | 2018-02-22 | 7.953 | 144,514 | +70 | 0.01% | 1,149,251 |
| 2018-02-20 | 2018-02-13 | 8.363 | 144,444 | +509 | 0.01% | 1,207,953 |
| 2018-02-12 | 2018-02-08 | 8.536 | 143,935 | -1,267 | 0.01% | 1,228,678 |
| 2018-02-09 | 2018-02-07 | 8.442 | 145,202 | +988 | 0.01% | 1,225,747 |
| 2018-01-24 | 2018-01-22 | 8.741 | 144,214 | +6 | 0.01% | 1,260,642 |
| 2018-01-18 | 2018-01-16 | 8.647 | 144,208 | -251 | 0.01% | 1,246,937 |
| 2017-12-21 | 2017-12-19 | 8.442 | 144,459 | +1,065 | 0.01% | 1,219,475 |
| 2017-12-11 | 2017-12-07 | 8.978 | 143,394 | +1 | 0.01% | 1,287,413 |
| 2017-12-07 | 2017-12-05 | 9.120 | 143,393 | -1,907 | 0.01% | 1,307,767 |
| 2017-12-05 | 2017-12-01 | 9.183 | 145,300 | +903 | 0.01% | 1,334,330 |
| 2017-12-04 | 2017-11-30 | 9.215 | 144,397 | +38 | 0.01% | 1,330,594 |
| 2017-11-27 | 2017-11-23 | 9.025 | 144,359 | +412 | 0.01% | 1,302,910 |
| 2017-11-16 | 2017-11-14 | 9.325 | 143,947 | +392 | 0.01% | 1,342,346 |
| 2017-10-23 | 2017-10-19 | 9.625 | 143,555 | -53 | 0.01% | 1,381,728 |
| 2017-09-29 | 2017-09-27 | 9.830 | 143,608 | +34 | 0.01% | 1,411,696 |
| 2017-09-26 | 2017-09-22 | 9.704 | 143,574 | +17 | 0.01% | 1,393,238 |
| 2017-09-12 | 2017-09-08 | 10.069 | 143,557 | +1,823 | 0.01% | 1,445,405 |
| 2017-09-06 | 2017-09-04 | 9.893 | 141,734 | -1,251 | 0.01% | 1,402,134 |
| 2017-09-05 | 2017-09-01 | 10.005 | 142,985 | +625 | 0.01% | 1,430,505 |
| 2017-09-01 | 2017-08-30 | 9.989 | 142,360 | -6,257 | 0.01% | 1,421,977 |
| 2017-08-30 | 2017-08-28 | 9.781 | 148,617 | +639 | 0.01% | 1,453,599 |
| 2017-08-21 | 2017-08-17 | 9.637 | 147,978 | -1,251 | 0.01% | 1,426,064 |
| 2017-08-18 | 2017-08-16 | 9.637 | 149,229 | +667 | 0.01% | 1,438,120 |
| 2017-08-07 | 2017-08-03 | 9.733 | 148,562 | +437 | 0.01% | 1,445,938 |
| 2017-07-28 | 2017-07-26 | 9.349 | 148,125 | -1,252 | 0.01% | 1,384,870 |
| 2017-07-27 | 2017-07-25 | 9.461 | 149,377 | +645 | 0.01% | 1,413,286 |
| 2017-07-04 | 2017-06-30 | 9.205 | 148,732 | +563 | 0.01% | 1,369,152 |
| 2017-06-12 | 2017-06-08 | 9.647 | 148,169 | +1,384 | 0.01% | 1,429,413 |
| 2017-06-06 | 2017-06-02 | 9.905 | 146,785 | -1,240 | 0.01% | 1,453,949 |
| 2017-06-05 | 2017-06-01 | 10.050 | 148,025 | -5,213 | 0.01% | 1,487,724 |
| 2017-05-26 | 2017-05-24 | 9.970 | 153,238 | -1,239 | 0.01% | 1,527,756 |
| 2017-05-24 | 2017-05-22 | 10.131 | 154,477 | +873 | 0.01% | 1,565,030 |
| 2017-05-05 | 2017-05-02 | 9.599 | 153,604 | -6,199 | 0.01% | 1,474,411 |
| 2017-04-07 | 2017-04-05 | 9.712 | 159,803 | +23 | 0.01% | 1,551,960 |
| 2017-04-03 | 2017-03-30 | 9.228 | 159,780 | +5 | 0.01% | 1,474,408 |
| 2017-03-29 | 2017-03-27 | 8.824 | 159,775 | -18,596 | 0.01% | 1,409,923 |
| 2017-02-06 | 2017-02-02 | 9.260 | 178,371 | +930 | 0.01% | 1,651,716 |
| 2017-01-19 | 2017-01-17 | 9.050 | 177,441 | -620 | 0.01% | 1,605,891 |
| 2017-01-13 | 2017-01-11 | 9.276 | 178,061 | +509 | 0.01% | 1,651,718 |
| 2017-01-11 | 2017-01-09 | 9.212 | 177,552 | -1,240 | 0.01% | 1,635,539 |
| 2017-01-10 | 2017-01-06 | 9.163 | 178,792 | +496 | 0.01% | 1,638,308 |
| 2016-11-10 | 2016-11-08 | 8.986 | 178,296 | -6,198 | 0.01% | 1,602,123 |
| 2016-11-09 | 2016-11-07 | 8.776 | 184,494 | +166 | 0.01% | 1,619,125 |
| 2016-11-08 | 2016-11-04 | 8.905 | 184,328 | +6,198 | 0.01% | 1,641,457 |
| 2016-10-17 | 2016-10-13 | 9.292 | 178,130 | -5,888 | 0.01% | 1,655,231 |
| 2016-09-30 | 2016-09-28 | 8.792 | 184,018 | +12,397 | 0.01% | 1,617,916 |
| 2016-09-27 | 2016-09-23 | 8.808 | 171,621 | +12,397 | 0.01% | 1,511,688 |
| 2016-09-26 | 2016-09-22 | 9.050 | 159,224 | -1,239 | 0.01% | 1,441,022 |
| 2016-09-23 | 2016-09-21 | 8.953 | 160,463 | +1,179 | 0.01% | 1,436,703 |
| 2016-09-19 | 2016-09-14 | 8.582 | 159,284 | +9,918 | 0.01% | 1,367,045 |
| 2016-09-15 | 2016-09-13 | 8.695 | 149,366 | +18,596 | 0.01% | 1,298,792 |
| 2016-09-12 | 2016-09-08 | 9.212 | 130,770 | +6,198 | 0.00% | 1,204,601 |
| 2016-09-01 | 2016-08-30 | 9.569 | 124,572 | +1,716 | 0.00% | 1,192,057 |
| 2016-08-26 | 2016-08-24 | 9.569 | 122,856 | -1,223 | 0.00% | 1,175,636 |
| 2016-08-22 | 2016-08-18 | 9.635 | 124,079 | +682 | 0.00% | 1,195,458 |
| 2016-08-05 | 2016-08-03 | 9.520 | 123,397 | +611 | 0.00% | 1,174,757 |
| 2016-07-22 | 2016-07-20 | 9.945 | 122,786 | -306 | 0.00% | 1,221,161 |
| 2016-07-06 | 2016-07-04 | 9.046 | 123,092 | +612 | 0.00% | 1,113,462 |
| 2016-06-08 | 2016-06-06 | 8.629 | 122,480 | +1,278 | 0.00% | 1,056,848 |
| 2016-05-19 | 2016-05-17 | 7.918 | 121,202 | -6,050 | 0.00% | 959,671 |
| 2016-05-16 | 2016-05-12 | 8.067 | 127,252 | -77 | 0.00% | 1,026,506 |
| 2016-04-08 | 2016-04-06 | 8.083 | 127,329 | -1,209 | 0.00% | 1,029,232 |
| 2016-04-07 | 2016-04-05 | 8.430 | 128,538 | +353 | 0.00% | 1,083,624 |
| 2016-04-06 | 2016-04-01 | 8.844 | 128,185 | +6,050 | 0.00% | 1,133,621 |
| 2016-04-01 | 2016-03-30 | 9.406 | 122,135 | +423 | 0.00% | 1,148,760 |
| 2016-03-01 | 2016-02-26 | 8.976 | 121,712 | +247 | 0.00% | 1,092,472 |
| 2016-02-25 | 2016-02-23 | 8.992 | 121,465 | -1,210 | 0.00% | 1,092,262 |
| 2016-02-24 | 2016-02-22 | 9.125 | 122,675 | +1,092 | 0.00% | 1,119,366 |
| 2016-01-29 | 2016-01-27 | 8.116 | 121,583 | +60 | 0.00% | 986,805 |
| 2016-01-22 | 2016-01-20 | 7.852 | 121,523 | +182 | 0.00% | 954,177 |
| 2016-01-11 | 2016-01-07 | 7.968 | 121,341 | +118 | 0.00% | 966,789 |
| 2015-10-08 | 2015-10-06 | 8.083 | 121,223 | +33 | 0.00% | 979,875 |
| 2015-09-11 | 2015-09-09 | 8.350 | 121,190 | +1,959 | 0.00% | 1,011,990 |
| 2015-08-25 | 2015-08-21 | 9.191 | 119,231 | -59,518 | 0.00% | 1,095,796 |
| 2015-08-13 | 2015-08-11 | 10.266 | 178,749 | -1,191 | 0.01% | 1,835,008 |
| 2015-08-12 | 2015-08-10 | 10.383 | 179,940 | +655 | 0.01% | 1,868,398 |
| 2015-07-24 | 2015-07-22 | 10.736 | 179,285 | -119 | 0.01% | 1,924,855 |
| 2015-07-20 | 2015-07-16 | 10.535 | 179,404 | -119,035 | 0.01% | 1,889,961 |
| 2015-07-17 | 2015-07-15 | 10.669 | 298,439 | +360 | 0.01% | 3,184,069 |
| 2015-07-08 | 2015-07-06 | 10.753 | 298,079 | -5,952 | 0.01% | 3,205,269 |
| 2015-07-06 | 2015-07-02 | 11.072 | 304,031 | -1,190 | 0.01% | 3,366,328 |
| 2015-07-03 | 2015-06-30 | 10.988 | 305,221 | +1,147 | 0.01% | 3,353,863 |
| 2015-06-26 | 2015-06-24 | 11.459 | 304,074 | +380 | 0.01% | 3,484,310 |
| 2015-06-19 | 2015-06-17 | 11.056 | 303,694 | -1,190 | 0.01% | 3,357,494 |
| 2015-06-18 | 2015-06-16 | 11.156 | 304,884 | +298 | 0.01% | 3,401,386 |
| 2015-06-15 | 2015-06-11 | 11.308 | 304,586 | +595 | 0.01% | 3,444,119 |
| 2015-06-12 | 2015-06-10 | 11.291 | 303,991 | +148 | 0.01% | 3,432,284 |
| 2015-06-10 | 2015-06-08 | 11.408 | 303,843 | +11,904 | 0.01% | 3,466,348 |
| 2015-06-05 | 2015-06-03 | 12.119 | 291,939 | +5,391 | 0.01% | 3,538,125 |
| 2015-06-04 | 2015-06-02 | 12.068 | 286,548 | +10,515 | 0.01% | 3,458,074 |
| 2015-06-03 | 2015-06-01 | 12.205 | 276,033 | +24,431 | 0.01% | 3,368,979 |
| 2015-06-01 | 2015-05-28 | 12.171 | 251,602 | +11,684 | 0.01% | 3,062,185 |
| 2015-05-29 | 2015-05-27 | 12.308 | 239,918 | +23,367 | 0.01% | 2,952,837 |
| 2015-05-28 | 2015-05-26 | 12.445 | 216,551 | +11,684 | 0.01% | 2,694,898 |
| 2015-05-27 | 2015-05-22 | 12.325 | 204,867 | +29,209 | 0.01% | 2,524,947 |
| 2015-05-22 | 2015-05-20 | 12.359 | 175,658 | +5,842 | 0.01% | 2,170,965 |
| 2015-05-21 | 2015-05-19 | 12.496 | 169,816 | +5,842 | 0.01% | 2,122,019 |
| 2015-05-20 | 2015-05-18 | 12.479 | 163,974 | +5,842 | 0.01% | 2,046,210 |
| 2015-05-19 | 2015-05-15 | 12.462 | 158,132 | +5,842 | 0.01% | 1,970,602 |
| 2015-05-18 | 2015-05-14 | 12.547 | 152,290 | +4,673 | 0.01% | 1,910,835 |
| 2015-05-15 | 2015-05-13 | 12.616 | 147,617 | +409 | 0.01% | 1,862,309 |
| 2015-05-13 | 2015-05-11 | 12.667 | 147,208 | +5,842 | 0.01% | 1,864,708 |
| 2015-05-11 | 2015-05-07 | 12.770 | 141,366 | +5,842 | 0.01% | 1,805,226 |
| 2015-05-07 | 2015-05-05 | 12.855 | 135,524 | +5,842 | 0.01% | 1,742,224 |
| 2015-05-04 | 2015-04-29 | 12.753 | 129,682 | +5,842 | 0.01% | 1,653,803 |
| 2015-04-24 | 2015-04-22 | 12.650 | 123,840 | +47 | 0.00% | 1,566,582 |
| 2015-04-10 | 2015-04-08 | 13.540 | 123,793 | +95 | 0.00% | 1,676,179 |
| 2015-03-26 | 2015-03-24 | 13.027 | 123,698 | +30 | 0.00% | 1,611,369 |
| 2015-03-25 | 2015-03-23 | 13.027 | 123,668 | +831 | 0.00% | 1,610,979 |
| 2015-02-27 | 2015-02-25 | 13.660 | 122,837 | -1,168 | 0.00% | 1,677,953 |
| 2015-02-26 | 2015-02-24 | 13.660 | 124,005 | +391 | 0.00% | 1,693,908 |
| 2015-02-11 | 2015-02-09 | 13.523 | 123,614 | +859 | 0.00% | 1,671,639 |
| 2015-01-23 | 2015-01-21 | 13.592 | 122,755 | -1,169 | 0.00% | 1,668,428 |
| 2015-01-22 | 2015-01-20 | 13.557 | 123,924 | +105 | 0.00% | 1,680,074 |
| 2015-01-16 | 2015-01-14 | 13.626 | 123,819 | +526 | 0.00% | 1,687,128 |
| 2015-01-14 | 2015-01-12 | 13.352 | 123,293 | +117 | 0.00% | 1,646,193 |
| 2015-01-09 | 2015-01-07 | 13.181 | 123,176 | +23,368 | 0.00% | 1,623,546 |
| 2015-01-07 | 2015-01-05 | 13.266 | 99,808 | +8,178 | 0.00% | 1,324,082 |
| 2014-12-30 | 2014-12-24 | 12.890 | 91,630 | +3,943 | 0.00% | 1,181,083 |
| 2014-12-29 | 2014-12-22 | 12.821 | 87,687 | +23,368 | 0.00% | 1,124,255 |
| 2014-12-23 | 2014-12-19 | 12.821 | 64,319 | +5,842 | 0.00% | 824,649 |
| 2014-12-03 | 2014-12-01 | 13.643 | 58,477 | +5,842 | 0.00% | 797,795 |
| 2014-11-27 | 2014-11-25 | 14.122 | 52,635 | +5,842 | 0.00% | 743,321 |
| 2014-11-24 | 2014-11-20 | 14.122 | 46,793 | -5,842 | 0.00% | 660,819 |
| 2014-11-20 | 2014-11-18 | 13.917 | 52,635 | +5,842 | 0.00% | 732,509 |
| 2014-11-14 | 2014-11-12 | 13.917 | 46,793 | +5,841 | 0.00% | 651,207 |
| 2014-11-12 | 2014-11-10 | 13.934 | 40,952 | +5,842 | 0.00% | 570,620 |
| 2014-11-11 | 2014-11-07 | 13.900 | 35,110 | +11,684 | 0.00% | 488,017 |
| 2014-11-10 | 2014-11-06 | 14.019 | 23,426 | +5,842 | 0.00% | 328,420 |
| 2014-11-04 | 2014-10-31 | 14.328 | 17,584 | -5,842 | 0.00% | 251,936 |
| 2014-10-17 | 2014-10-15 | 13.951 | 23,426 | +5,842 | 0.00% | 326,816 |
| 2014-10-15 | 2014-10-13 | 14.413 | 17,584 | -5,842 | 0.00% | 253,441 |
| 2014-10-09 | 2014-10-07 | 14.396 | 23,426 | -5,842 | 0.00% | 337,242 |
| 2014-10-08 | 2014-10-06 | 14.225 | 29,268 | +5,842 | 0.00% | 416,334 |
| 2014-10-07 | 2014-10-03 | 14.550 | 23,426 | -5,842 | 0.00% | 340,851 |
| 2014-10-06 | 2014-09-30 | 13.848 | 29,268 | +5,842 | 0.00% | 405,312 |
| 2014-09-29 | 2014-09-25 | 14.516 | 23,426 | -1,168 | 0.00% | 340,049 |
| 2014-09-26 | 2014-09-24 | 14.721 | 24,594 | +233 | 0.00% | 362,056 |
| 2014-09-25 | 2014-09-23 | 14.567 | 24,361 | -1,168 | 0.00% | 354,873 |
| 2014-09-24 | 2014-09-22 | 14.858 | 25,529 | +1,402 | 0.00% | 379,316 |
| 2014-09-23 | 2014-09-19 | 14.653 | 24,127 | +584 | 0.00% | 353,529 |
| 2014-09-10 | 2014-09-05 | 16.298 | 23,543 | +201 | 0.00% | 383,712 |
| 2014-08-26 | 2014-08-22 | 15.556 | 23,342 | +70 | 0.00% | 363,107 |
| 2014-08-13 | 2014-08-11 | 15.418 | 23,272 | -1,158 | 0.00% | 358,804 |
| 2014-08-12 | 2014-08-08 | 15.349 | 24,430 | +405 | 0.00% | 374,970 |
| 2014-07-14 | 2014-07-10 | 15.901 | 24,025 | +703 | 0.00% | 382,028 |
| 2014-07-11 | 2014-07-09 | 15.729 | 23,322 | -1,158 | 0.00% | 366,822 |
| 2014-07-10 | 2014-07-08 | 15.711 | 24,480 | +687 | 0.00% | 384,613 |
| 2014-07-07 | 2014-07-03 | 15.660 | 23,793 | +290 | 0.00% | 372,587 |
| 2014-06-05 | 2014-06-03 | 15.579 | 23,503 | +347 | 0.00% | 366,151 |
| 2014-05-30 | 2014-05-28 | 15.579 | 23,156 | +150 | 0.00% | 360,745 |
| 2014-05-28 | 2014-05-26 | 15.719 | 23,006 | -1,141 | 0.00% | 361,634 |
| 2014-05-27 | 2014-05-23 | 15.649 | 24,147 | +713 | 0.00% | 377,876 |
| 2014-05-26 | 2014-05-22 | 15.631 | 23,434 | -5,706 | 0.00% | 366,308 |
| 2014-05-15 | 2014-05-13 | 15.807 | 29,140 | -5,707 | 0.00% | 460,608 |
| 2014-05-08 | 2014-05-05 | 15.491 | 34,847 | +143 | 0.00% | 539,825 |
| 2014-04-28 | 2014-04-24 | 15.018 | 34,704 | -5,707 | 0.00% | 521,189 |
| 2014-04-15 | 2014-04-11 | 14.773 | 40,411 | +17 | 0.00% | 596,984 |
| 2014-04-11 | 2014-04-09 | 13.897 | 40,394 | -1,141 | 0.00% | 561,339 |
| 2014-04-10 | 2014-04-08 | 13.704 | 41,535 | +473 | 0.00% | 569,189 |
| 2014-03-28 | 2014-03-26 | 13.318 | 41,062 | +930 | 0.00% | 546,876 |
| 2014-03-14 | 2014-03-12 | 13.809 | 40,132 | -1,141 | 0.00% | 554,182 |
| 2014-03-12 | 2014-03-10 | 13.756 | 41,273 | -1,142 | 0.00% | 567,768 |
| 2014-03-11 | 2014-03-07 | 13.967 | 42,415 | -186 | 0.00% | 592,397 |
| 2014-03-05 | 2014-03-03 | 13.529 | 42,601 | -1,141 | 0.00% | 576,331 |
| 2014-03-04 | 2014-02-28 | 13.476 | 43,742 | +399 | 0.00% | 589,468 |
| 2014-02-20 | 2014-02-18 | 13.546 | 43,343 | +11,413 | 0.00% | 587,129 |
| 2014-02-17 | 2014-02-13 | 13.686 | 31,930 | +244 | 0.00% | 437,004 |
| 2014-02-11 | 2014-02-07 | 13.546 | 31,686 | -2,283 | 0.00% | 429,222 |
| 2014-02-07 | 2014-02-05 | 13.090 | 33,969 | +514 | 0.00% | 444,671 |
| 2014-02-06 | 2014-02-04 | 13.301 | 33,455 | +1,141 | 0.00% | 444,977 |
| 2014-02-05 | 2014-01-30 | 13.476 | 32,314 | +1,141 | 0.00% | 435,464 |
| 2014-01-17 | 2014-01-15 | 14.440 | 31,173 | -1,654 | 0.00% | 450,133 |
| 2014-01-16 | 2014-01-14 | 14.352 | 32,827 | +399 | 0.00% | 471,140 |
| 2014-01-15 | 2014-01-13 | 14.545 | 32,428 | +457 | 0.00% | 471,665 |
| 2014-01-07 | 2014-01-03 | 14.387 | 31,971 | +1,141 | 0.00% | 459,975 |
| 2014-01-03 | 2013-12-31 | 15.456 | 30,830 | -571 | 0.00% | 476,516 |
| 2014-01-02 | 2013-12-27 | 15.316 | 31,401 | +970 | 0.00% | 480,939 |
| 2013-12-23 | 2013-12-19 | 15.351 | 30,431 | +16 | 0.00% | 467,149 |
| 2013-12-18 | 2013-12-16 | 15.088 | 30,415 | +713 | 0.00% | 458,909 |
| 2013-12-17 | 2013-12-13 | 14.808 | 29,702 | -1,141 | 0.00% | 439,823 |
| 2013-12-16 | 2013-12-12 | 14.720 | 30,843 | +428 | 0.00% | 454,016 |
| 2013-12-13 | 2013-12-11 | 14.843 | 30,415 | -65 | 0.00% | 451,447 |
| 2013-12-05 | 2013-12-03 | 15.526 | 30,480 | +100 | 0.00% | 473,243 |
| 2013-11-28 | 2013-11-26 | 15.596 | 30,380 | +385 | 0.00% | 473,820 |
| 2013-11-27 | 2013-11-25 | 15.754 | 29,995 | -2,282 | 0.00% | 472,546 |
| 2013-11-26 | 2013-11-22 | 15.929 | 32,277 | +1,555 | 0.00% | 514,153 |
| 2013-11-15 | 2013-11-13 | 15.351 | 30,722 | +5,706 | 0.00% | 471,616 |
| 2013-11-06 | 2013-11-04 | 15.316 | 25,016 | +457 | 0.00% | 383,146 |
| 2013-10-30 | 2013-10-28 | 15.246 | 24,559 | +399 | 0.00% | 374,425 |
| 2013-10-29 | 2013-10-25 | 15.246 | 24,160 | +5,707 | 0.00% | 368,342 |
| 2013-10-25 | 2013-10-23 | 15.561 | 18,453 | -229 | 0.00% | 287,154 |
| 2013-10-18 | 2013-10-16 | 15.088 | 18,682 | +5,707 | 0.00% | 281,878 |
| 2013-10-16 | 2013-10-11 | 14.895 | 12,975 | +5,706 | 0.00% | 193,269 |
| 2013-10-11 | 2013-10-09 | 14.860 | 7,269 | +5,707 | 0.00% | 108,020 |
| 2013-10-08 | 2013-10-04 | 15.071 | 1,562 | -1,142 | 0.00% | 23,540 |
| 2013-10-07 | 2013-10-03 | 14.913 | 2,704 | +571 | 0.00% | 40,325 |
| 2013-09-30 | 2013-09-26 | 15.158 | 2,133 | +34 | 0.00% | 32,333 |
| 2013-09-27 | 2013-09-25 | 14.895 | 2,099 | +1,141 | 0.00% | 31,266 |
| 2013-09-24 | 2013-09-19 | 16.105 | 958 | -57 | 0.00% | 15,428 |
| 2013-09-18 | 2013-09-16 | 14.931 | 1,015 | -2,282 | 0.00% | 15,154 |
| 2013-09-17 | 2013-09-13 | 14.492 | 3,297 | +2,511 | 0.00% | 47,781 |
| 2013-09-10 | 2013-09-06 | 14.493 | 786 | +7 | 0.00% | 11,392 |
| 2013-09-06 | 2013-09-04 | 14.529 | 779 | +565 | 0.00% | 11,318 |
| 2013-08-27 | 2013-08-23 | 14.653 | 214 | -1,130 | 0.00% | 3,136 |
| 2013-08-23 | 2013-08-21 | 14.777 | 1,344 | +565 | 0.00% | 19,860 |
| 2013-08-20 | 2013-08-16 | 16.971 | 779 | -1,130 | 0.00% | 13,220 |
| 2013-08-19 | 2013-08-15 | 16.741 | 1,909 | +1,149 | 0.00% | 31,958 |
| 2013-08-13 | 2013-08-09 | 15.891 | 760 | +735 | 0.00% | 12,078 |
| 2013-08-07 | 2013-08-05 | 16.122 | 25 | -1,131 | 0.00% | 403 |
| 2013-08-06 | 2013-08-02 | 16.316 | 1,156 | +341 | 0.00% | 18,862 |
| 2013-07-31 | 2013-07-29 | 16.157 | 815 | +150 | 0.00% | 13,168 |
| 2013-07-30 | 2013-07-26 | 16.298 | 665 | +169 | 0.00% | 10,838 |
| 2013-07-24 | 2013-07-22 | 15.378 | 496 | +329 | 0.00% | 7,628 |
| 2013-07-19 | 2013-07-17 | 15.414 | 167 | +141 | 0.00% | 2,574 |
| 2013-07-18 | 2013-07-16 | 15.272 | 26 | -2,379 | 0.00% | 397 |
| 2013-07-17 | 2013-07-15 | 15.608 | 2,405 | -1,960 | 0.00% | 37,538 |
| 2013-07-16 | 2013-07-12 | 15.396 | 4,365 | +214 | 0.00% | 67,203 |
| 2013-07-11 | 2013-07-09 | 15.254 | 4,151 | +3,382 | 0.00% | 63,321 |
| 2013-07-09 | 2013-07-05 | 15.467 | 769 | -1,130 | 0.00% | 11,894 |
| 2013-06-28 | 2013-06-26 | 14.670 | 1,899 | +1,130 | 0.00% | 27,859 |
| 2013-06-20 | 2013-06-18 | 16.635 | 769 | -1,130 | 0.00% | 12,792 |
| 2013-06-19 | 2013-06-17 | 16.192 | 1,899 | -4,521 | 0.00% | 30,749 |
| 2013-06-17 | 2013-06-13 | 16.051 | 6,420 | +5,651 | 0.00% | 103,046 |
| 2013-06-07 | 2013-06-05 | 18.309 | 769 | +26 | 0.00% | 14,079 |
| 2013-05-31 | 2013-05-29 | 19.444 | 743 | +240 | 0.00% | 14,447 |
| 2013-05-20 | 2013-05-15 | 21.678 | 503 | +437 | 0.00% | 10,904 |
| 2013-04-26 | 2013-04-24 | 19.847 | 66 | -1,092 | 0.00% | 1,310 |
| 2013-04-24 | 2013-04-22 | 19.664 | 1,158 | +1,062 | 0.00% | 22,771 |
| 2013-03-11 | 2013-03-07 | 20.140 | 96 | -1,092 | 0.00% | 1,933 |
| 2013-03-08 | 2013-03-06 | 20.359 | 1,188 | +546 | 0.00% | 24,187 |
| 2013-03-07 | 2013-03-05 | 19.444 | 642 | -2,731 | 0.00% | 12,483 |
| 2013-03-06 | 2013-03-04 | 18.785 | 3,373 | +24 | 0.00% | 63,361 |
| 2013-03-04 | 2013-02-28 | 18.785 | 3,349 | -3,277 | 0.00% | 62,910 |
| 2013-02-08 | 2013-02-06 | 18.785 | 6,626 | -1,092 | 0.00% | 124,468 |
| 2013-02-07 | 2013-02-05 | 17.796 | 7,718 | +103 | 0.00% | 137,351 |
| 2013-02-04 | 2013-01-31 | 18.272 | 7,615 | -1,097 | 0.00% | 139,143 |
| 2013-02-01 | 2013-01-30 | 18.034 | 8,712 | +1,097 | 0.00% | 157,114 |
| 2013-01-11 | 2013-01-09 | 16.972 | 7,615 | -2,622 | 0.00% | 129,244 |
| 2012-12-17 | 2012-12-13 | 15.563 | 10,237 | +258 | 0.00% | 159,313 |
| 2012-12-14 | 2012-12-12 | 15.581 | 9,979 | +448 | 0.00% | 155,481 |
| 2012-12-11 | 2012-12-07 | 15.563 | 9,531 | -5,462 | 0.00% | 148,326 |
| 2012-12-04 | 2012-11-30 | 14.903 | 14,993 | +5,462 | 0.00% | 223,446 |
| 2012-11-30 | 2012-11-28 | 15.032 | 9,531 | -1,092 | 0.00% | 143,266 |
| 2012-11-29 | 2012-11-27 | 15.123 | 10,623 | +779 | 0.00% | 160,653 |
| 2012-11-26 | 2012-11-22 | 15.288 | 9,844 | -5,462 | 0.00% | 150,494 |
| 2012-11-23 | 2012-11-21 | 15.270 | 15,306 | +5,462 | 0.00% | 233,716 |
| 2012-11-05 | 2012-11-01 | 15.599 | 9,844 | +546 | 0.00% | 153,558 |
| 2012-10-31 | 2012-10-29 | 15.801 | 9,298 | -836 | 0.00% | 146,913 |
| 2012-09-11 | 2012-09-07 | 15.340 | 10,134 | +95 | 0.00% | 155,456 |
| 2012-08-16 | 2012-08-14 | 16.246 | 10,039 | -1,082 | 0.00% | 163,090 |
| 2012-08-15 | 2012-08-13 | 16.283 | 11,121 | +1,081 | 0.00% | 181,079 |
| 2012-08-10 | 2012-08-08 | 15.728 | 10,040 | -1,082 | 0.00% | 157,911 |
| 2012-08-09 | 2012-08-07 | 16.079 | 11,122 | +951 | 0.00% | 178,834 |
| 2012-08-06 | 2012-08-02 | 16.430 | 10,171 | +866 | 0.00% | 167,114 |
| 2012-08-01 | 2012-07-30 | 16.246 | 9,305 | -1,082 | 0.00% | 151,166 |
| 2012-07-30 | 2012-07-26 | 16.005 | 10,387 | -541 | 0.00% | 166,248 |
| 2012-07-23 | 2012-07-19 | 15.451 | 10,928 | +857 | 0.00% | 168,848 |
| 2012-07-19 | 2012-07-17 | 16.338 | 10,071 | +541 | 0.00% | 164,541 |
| 2012-07-18 | 2012-07-16 | 16.541 | 9,530 | -2,165 | 0.00% | 157,639 |
| 2012-07-13 | 2012-07-11 | 15.747 | 11,695 | -2,164 | 0.00% | 184,157 |
| 2012-06-06 | 2012-06-04 | 14.512 | 13,859 | +379 | 0.00% | 201,128 |
| 2012-06-05 | 2012-06-01 | 15.020 | 13,480 | +227 | 0.00% | 202,470 |
| 2012-05-25 | 2012-05-23 | 15.321 | 13,253 | -1,064 | 0.00% | 203,046 |
| 2012-05-24 | 2012-05-22 | 15.058 | 14,317 | +532 | 0.00% | 215,580 |
| 2012-05-17 | 2012-05-15 | 14.475 | 13,785 | +287 | 0.00% | 199,536 |
| 2012-05-08 | 2012-05-04 | 15.941 | 13,498 | +4,256 | 0.00% | 215,174 |
| 2012-05-07 | 2012-05-03 | 15.941 | 9,242 | +101 | 0.00% | 147,328 |
| 2012-03-29 | 2012-03-27 | 16.599 | 9,141 | +29 | 0.00% | 151,732 |
| 2012-03-15 | 2012-03-13 | 17.144 | 9,112 | -1,064 | 0.00% | 156,218 |
| 2012-03-14 | 2012-03-12 | 16.787 | 10,176 | +437 | 0.00% | 170,825 |
| 2012-03-12 | 2012-03-08 | 16.618 | 9,739 | -3,192 | 0.00% | 161,842 |
| 2012-02-21 | 2012-02-17 | 16.392 | 12,931 | +3,192 | 0.00% | 211,969 |
| 2012-01-31 | 2012-01-27 | 17.539 | 9,739 | -624 | 0.00% | 170,812 |
| 2012-01-30 | 2012-01-26 | 17.276 | 10,363 | +532 | 0.00% | 179,029 |
| 2012-01-27 | 2012-01-20 | 16.900 | 9,831 | +532 | 0.00% | 166,143 |
| 2012-01-18 | 2012-01-16 | 16.956 | 9,299 | -1,064 | 0.00% | 157,676 |
| 2012-01-17 | 2012-01-13 | 16.674 | 10,363 | -2,128 | 0.00% | 172,796 |
| 2012-01-16 | 2012-01-12 | 16.956 | 12,491 | +426 | 0.00% | 211,801 |
| 2012-01-13 | 2012-01-11 | 17.163 | 12,065 | +602 | 0.00% | 207,072 |
| 2012-01-09 | 2012-01-05 | 16.731 | 11,463 | +213 | 0.00% | 191,784 |
| 2012-01-04 | 2011-12-30 | 15.189 | 11,250 | +2,128 | 0.00% | 170,879 |
| 2011-12-06 | 2011-12-02 | 16.298 | 9,122 | -1,064 | 0.00% | 148,673 |
| 2011-12-05 | 2011-12-01 | 16.355 | 10,186 | +372 | 0.00% | 166,589 |
| 2011-11-17 | 2011-11-15 | 15.791 | 9,814 | -1,063 | 0.00% | 154,970 |
| 2011-11-16 | 2011-11-14 | 16.204 | 10,877 | +1,334 | 0.00% | 176,254 |
| 2011-11-02 | 2011-10-31 | 15.340 | 9,543 | -1,064 | 0.00% | 146,386 |
| 2011-11-01 | 2011-10-28 | 15.960 | 10,607 | +1,096 | 0.00% | 169,287 |
| 2011-10-19 | 2011-10-17 | 14.663 | 9,511 | +194 | 0.00% | 139,458 |
| 2011-10-07 | 2011-10-04 | 12.915 | 9,317 | +24 | 0.00% | 120,325 |
| 2011-10-04 | 2011-09-30 | 13.027 | 9,293 | -1,064 | 0.00% | 121,063 |
| 2011-10-03 | 2011-09-28 | 12.614 | 10,357 | +532 | 0.00% | 130,641 |
| 2011-09-26 | 2011-09-22 | 13.065 | 9,825 | +639 | 0.00% | 128,363 |
| 2011-09-23 | 2011-09-21 | 13.065 | 9,186 | -2,080 | 0.00% | 120,015 |
| 2011-09-12 | 2011-09-08 | 13.950 | 11,266 | +122 | 0.00% | 157,162 |
| 2011-08-24 | 2011-08-22 | 13.361 | 11,144 | +10 | 0.00% | 148,895 |
| 2011-07-29 | 2011-07-27 | 14.444 | 11,134 | +16 | 0.00% | 160,823 |
| 2011-07-26 | 2011-07-22 | 14.577 | 11,118 | -4,224 | 0.00% | 162,071 |
| 2011-07-25 | 2011-07-21 | 14.406 | 15,342 | +3,592 | 0.00% | 221,021 |
| 2011-07-14 | 2011-07-12 | 13.589 | 11,750 | +527 | 0.00% | 159,671 |
| 2011-06-23 | 2011-06-21 | 12.547 | 11,223 | +20 | 0.00% | 140,819 |
| 2011-06-22 | 2011-06-20 | 12.528 | 11,203 | +2,101 | 0.00% | 140,355 |
| 2011-06-20 | 2011-06-16 | 12.795 | 9,102 | -3,152 | 0.00% | 116,459 |
| 2011-06-16 | 2011-06-14 | 12.700 | 12,254 | +3,152 | 0.00% | 155,622 |
| 2011-06-10 | 2011-06-08 | 13.233 | 9,102 | -1,051 | 0.00% | 120,445 |
| 2011-06-08 | 2011-06-03 | 13.138 | 10,153 | +525 | 0.00% | 133,386 |
| 2011-06-03 | 2011-06-01 | 13.271 | 9,628 | -5,252 | 0.00% | 127,772 |
| 2011-05-27 | 2011-05-25 | 12.894 | 14,880 | +5,252 | 0.00% | 191,867 |
| 2011-05-26 | 2011-05-24 | 13.205 | 9,628 | +174 | 0.00% | 127,133 |
| 2011-04-28 | 2011-04-26 | 13.864 | 9,454 | +14 | 0.00% | 131,068 |
| 2011-03-18 | 2011-03-16 | 12.313 | 9,440 | +4 | 0.00% | 116,231 |
| 2011-03-17 | 2011-03-15 | 12.390 | 9,436 | +217 | 0.00% | 116,914 |
| 2011-03-11 | 2011-03-09 | 12.739 | 9,219 | -1,031 | 0.00% | 117,443 |
| 2011-03-10 | 2011-03-08 | 12.313 | 10,250 | +746 | 0.00% | 126,204 |
| 2011-02-28 | 2011-02-24 | 12.138 | 9,504 | +413 | 0.00% | 115,360 |
| 2011-02-21 | 2011-02-17 | 12.642 | 9,091 | +212 | 0.00% | 114,931 |
| 2011-02-14 | 2011-02-10 | 13.127 | 8,879 | -2,063 | 0.00% | 116,554 |
| 2011-01-21 | 2011-01-19 | 13.282 | 10,942 | +154 | 0.00% | 145,333 |
| 2011-01-11 | 2011-01-07 | 13.767 | 10,788 | -1,031 | 0.00% | 148,517 |
| 2011-01-10 | 2011-01-06 | 13.728 | 11,819 | +516 | 0.00% | 162,252 |
| 2010-12-17 | 2010-12-15 | 13.049 | 11,303 | +2,063 | 0.00% | 147,498 |
| 2010-12-08 | 2010-12-06 | 13.243 | 9,240 | +27 | 0.00% | 122,368 |
| 2010-11-25 | 2010-11-23 | 12.410 | 9,213 | +504 | 0.00% | 114,329 |
| 2010-11-19 | 2010-11-17 | 13.069 | 8,709 | -1,032 | 0.00% | 113,816 |
| 2010-11-17 | 2010-11-15 | 13.398 | 9,741 | +1,032 | 0.00% | 130,514 |
| 2010-11-16 | 2010-11-12 | 13.573 | 8,709 | +18 | 0.00% | 118,207 |
| 2010-11-10 | 2010-11-08 | 13.903 | 8,691 | -1,031 | 0.00% | 120,827 |
| 2010-11-08 | 2010-11-04 | 14.252 | 9,722 | +14 | 0.00% | 138,554 |
| 2010-11-05 | 2010-11-03 | 14.329 | 9,708 | +412 | 0.00% | 139,107 |
| 2010-10-28 | 2010-10-26 | 14.077 | 9,296 | -428 | 0.00% | 130,861 |
| 2010-10-27 | 2010-10-25 | 13.728 | 9,724 | +412 | 0.00% | 133,492 |
| 2010-10-22 | 2010-10-20 | 13.784 | 9,312 | +397 | 0.00% | 128,357 |
| 2010-10-21 | 2010-10-19 | 13.726 | 8,915 | +23 | 0.00% | 122,364 |
| 2010-10-20 | 2010-10-18 | 13.609 | 8,892 | -1,010 | 0.00% | 121,012 |
| 2010-10-19 | 2010-10-15 | 13.609 | 9,902 | +470 | 0.00% | 134,757 |
| 2010-10-18 | 2010-10-14 | 13.881 | 9,432 | +411 | 0.00% | 130,928 |
| 2010-10-08 | 2010-10-06 | 14.445 | 9,021 | -1,029 | 0.00% | 130,309 |
| 2010-10-06 | 2010-10-04 | 14.601 | 10,050 | +506 | 0.00% | 146,736 |
| 2010-09-28 | 2010-09-24 | 13.823 | 9,544 | +83 | 0.00% | 131,926 |
| 2010-09-22 | 2010-09-20 | 13.881 | 9,461 | -1,440 | 0.00% | 131,330 |
| 2010-09-21 | 2010-09-17 | 13.628 | 10,901 | +1,759 | 0.00% | 148,564 |
| 2010-09-20 | 2010-09-16 | 13.823 | 9,142 | +41 | 0.00% | 126,369 |
| 2010-09-16 | 2010-09-14 | 12.598 | 9,101 | +435 | 0.00% | 114,655 |
| 2010-09-10 | 2010-09-08 | 12.619 | 8,666 | -938 | 0.00% | 109,358 |
| 2010-09-09 | 2010-09-07 | 12.639 | 9,604 | -59 | 0.00% | 121,383 |
| 2010-09-07 | 2010-09-03 | 11.952 | 9,663 | +639 | 0.00% | 115,491 |
| 2010-08-24 | 2010-08-20 | 11.442 | 9,024 | -1,020 | 0.00% | 103,249 |
| 2010-08-23 | 2010-08-19 | 11.461 | 10,044 | +816 | 0.00% | 115,117 |
| 2010-08-11 | 2010-08-09 | 11.383 | 9,228 | -408 | 0.00% | 105,040 |
| 2010-08-10 | 2010-08-06 | 11.226 | 9,636 | +612 | 0.00% | 108,171 |
| 2010-08-05 | 2010-08-03 | 11.088 | 9,024 | -1,020 | 0.00% | 100,062 |
| 2010-08-04 | 2010-08-02 | 10.990 | 10,044 | +1,020 | 0.00% | 110,386 |
| 2010-07-29 | 2010-07-27 | 10.755 | 9,024 | +22 | 0.00% | 97,051 |
| 2010-07-28 | 2010-07-26 | 10.794 | 9,002 | +406 | 0.00% | 97,168 |
| 2010-07-26 | 2010-07-22 | 10.657 | 8,596 | -1,019 | 0.00% | 91,604 |
| 2010-07-23 | 2010-07-21 | 10.676 | 9,615 | +163 | 0.00% | 102,652 |
| 2010-07-19 | 2010-07-15 | 10.637 | 9,452 | +508 | 0.00% | 100,541 |
| 2010-07-16 | 2010-07-14 | 10.696 | 8,944 | -3,057 | 0.00% | 95,664 |
| 2010-07-15 | 2010-07-13 | 10.676 | 12,001 | +2 | 0.00% | 128,126 |
| 2010-07-14 | 2010-07-12 | 10.716 | 11,999 | +3,058 | 0.00% | 128,575 |
| 2010-07-05 | 2010-06-30 | 10.401 | 8,941 | +6 | 0.00% | 93,000 |
| 2010-06-23 | 2010-06-21 | 10.519 | 8,935 | -10,701 | 0.00% | 93,990 |
| 2010-06-22 | 2010-06-18 | 10.421 | 19,636 | +4 | 0.00% | 204,629 |
| 2010-06-21 | 2010-06-17 | 10.460 | 19,632 | +815 | 0.00% | 205,358 |
| 2010-06-17 | 2010-06-14 | 10.500 | 18,817 | +9,172 | 0.00% | 197,571 |
| 2010-06-15 | 2010-06-11 | 10.421 | 9,645 | -9,681 | 0.00% | 100,512 |
| 2010-06-09 | 2010-06-07 | 9.950 | 19,326 | +45 | 0.00% | 192,296 |
| 2010-06-08 | 2010-06-04 | 10.205 | 19,281 | -1,019 | 0.00% | 196,767 |
| 2010-06-04 | 2010-06-02 | 10.186 | 20,300 | +510 | 0.00% | 206,768 |
| 2010-05-25 | 2010-05-20 | 10.443 | 19,790 | +303 | 0.00% | 206,671 |
| 2010-05-24 | 2010-05-19 | 10.682 | 19,487 | -7,025 | 0.00% | 208,167 |
| 2010-05-17 | 2010-05-13 | 10.543 | 26,512 | +4 | 0.00% | 279,512 |
| 2010-04-28 | 2010-04-26 | 10.164 | 26,508 | +402 | 0.00% | 269,432 |
| 2010-04-16 | 2010-04-14 | 10.184 | 26,106 | +251 | 0.00% | 265,866 |
| 2010-03-31 | 2010-03-29 | 10.124 | 25,855 | +22 | 0.00% | 261,764 |
| 2010-03-29 | 2010-03-25 | 10.204 | 25,833 | -5,961 | 0.00% | 263,601 |
| 2010-03-26 | 2010-03-24 | 9.766 | 31,794 | +402 | 0.00% | 310,487 |
| 2010-03-23 | 2010-03-19 | 9.526 | 31,392 | +501 | 0.00% | 299,053 |
| 2010-03-04 | 2010-03-02 | 8.630 | 30,891 | +61 | 0.00% | 266,576 |
| 2010-02-25 | 2010-02-23 | 8.470 | 30,830 | +200 | 0.00% | 261,134 |
| 2010-02-18 | 2010-02-12 | 8.968 | 30,630 | -1,003 | 0.00% | 274,702 |
| 2010-02-17 | 2010-02-11 | 9.008 | 31,633 | +1,067 | 0.00% | 284,958 |
| 2010-02-11 | 2010-02-09 | 8.729 | 30,566 | +9 | 0.00% | 266,817 |
| 2010-01-28 | 2010-01-26 | 8.829 | 30,557 | -1,003 | 0.00% | 269,784 |
| 2010-01-27 | 2010-01-25 | 9.068 | 31,560 | +802 | 0.00% | 286,187 |
| 2010-01-20 | 2010-01-18 | 9.845 | 30,758 | +5,049 | 0.00% | 302,821 |
| 2010-01-19 | 2010-01-15 | 9.805 | 25,709 | -1,004 | 0.00% | 252,088 |
| 2010-01-13 | 2010-01-11 | 9.487 | 26,713 | +863 | 0.00% | 253,414 |
| 2010-01-11 | 2010-01-07 | 9.566 | 25,850 | -1,003 | 0.00% | 247,288 |
| 2010-01-07 | 2010-01-05 | 9.746 | 26,853 | +401 | 0.00% | 261,700 |
| 2010-01-06 | 2010-01-04 | 9.686 | 26,452 | -401 | 0.00% | 256,210 |
| 2010-01-05 | 2009-12-31 | 9.447 | 26,853 | +401 | 0.00% | 253,672 |
| 2010-01-04 | 2009-12-29 | 9.267 | 26,452 | +1 | 0.00% | 245,139 |
| 2009-12-22 | 2009-12-18 | 8.430 | 26,451 | +100 | 0.00% | 222,989 |
| 2009-12-18 | 2009-12-16 | 9.148 | 26,351 | +209 | 0.00% | 241,052 |
| 2009-12-11 | 2009-12-09 | 9.566 | 26,142 | +200 | 0.00% | 250,082 |
| 2009-12-10 | 2009-12-08 | 9.825 | 25,942 | -2,738 | 0.00% | 254,890 |
| 2009-12-09 | 2009-12-07 | 9.586 | 28,680 | +2,610 | 0.00% | 274,932 |
| 2009-12-08 | 2009-12-04 | 9.646 | 26,070 | -6,806 | 0.00% | 251,471 |
| 2009-12-07 | 2009-12-03 | 9.148 | 32,876 | +174 | 0.00% | 300,741 |
| 2009-12-02 | 2009-11-30 | 8.948 | 32,702 | +10,191 | 0.00% | 292,632 |
| 2009-11-20 | 2009-11-18 | 8.570 | 22,511 | +133 | 0.00% | 192,914 |
| 2009-11-18 | 2009-11-16 | 8.929 | 22,378 | +90 | 0.00% | 199,802 |
| 2009-11-05 | 2009-11-03 | 9.008 | 22,288 | +5,018 | 0.00% | 200,776 |
| 2009-11-03 | 2009-10-30 | 9.227 | 17,270 | +68 | 0.00% | 159,358 |
| 2009-11-02 | 2009-10-29 | 9.208 | 17,202 | +45 | 0.00% | 158,388 |
| 2009-10-29 | 2009-10-27 | 10.482 | 17,157 | +879 | 0.00% | 179,843 |
| 2009-10-23 | 2009-10-21 | 10.839 | 16,278 | -95 | 0.00% | 176,443 |
| 2009-10-22 | 2009-10-20 | 10.797 | 16,373 | +2 | 0.00% | 176,784 |
| 2009-10-21 | 2009-10-19 | 10.524 | 16,371 | +11 | 0.00% | 172,292 |
| 2009-10-20 | 2009-10-16 | 10.146 | 16,360 | +21 | 0.00% | 165,990 |
| 2009-10-19 | 2009-10-15 | 10.587 | 16,339 | -95 | 0.00% | 172,985 |
| 2009-10-12 | 2009-10-08 | 11.491 | 16,434 | +13 | 0.00% | 188,835 |
| 2009-09-28 | 2009-09-24 | 11.406 | 16,421 | +21 | 0.00% | 187,306 |
| 2009-09-22 | 2009-09-18 | 11.155 | 16,400 | +43 | 0.00% | 182,943 |
| 2009-09-21 | 2009-09-17 | 11.663 | 16,357 | +273 | 0.00% | 190,773 |
| 2009-09-18 | 2009-09-16 | 11.811 | 16,084 | -23 | 0.00% | 189,972 |
| 2009-09-17 | 2009-09-15 | 11.811 | 16,107 | -944 | 0.00% | 190,244 |
| 2009-09-16 | 2009-09-14 | 11.642 | 17,051 | +967 | 0.00% | 198,506 |
| 2009-09-14 | 2009-09-10 | 11.727 | 16,084 | -10,394 | 0.00% | 188,610 |
| 2009-09-11 | 2009-09-09 | 11.494 | 26,478 | +43 | 0.00% | 304,331 |
| 2009-09-08 | 2009-09-04 | 11.367 | 26,435 | +130 | 0.00% | 300,480 |
| 2009-08-07 | 2009-08-05 | 11.070 | 26,305 | -94 | 0.00% | 291,207 |
| 2009-08-06 | 2009-08-04 | 11.430 | 26,399 | +189 | 0.00% | 301,747 |
| 2009-08-03 | 2009-07-30 | 10.584 | 26,210 | +21 | 0.00% | 277,395 |
| 2009-07-30 | 2009-07-28 | 10.605 | 26,189 | -522 | 0.00% | 277,727 |
| 2009-07-28 | 2009-07-24 | 10.795 | 26,711 | +564 | 0.00% | 288,351 |
| 2009-07-09 | 2009-07-07 | 9.229 | 26,147 | +52 | 0.00% | 241,307 |
| 2009-07-03 | 2009-06-30 | 9.419 | 26,095 | +21 | 0.00% | 245,798 |
| 2009-07-02 | 2009-06-29 | 9.419 | 26,074 | +9,449 | 0.00% | 245,600 |
| 2009-06-30 | 2009-06-26 | 10.160 | 16,625 | +12 | 0.00% | 168,913 |
| 2009-06-19 | 2009-06-17 | 9.419 | 16,613 | -9,448 | 0.00% | 156,484 |
| 2009-05-27 | 2009-05-25 | 8.384 | 26,061 | +401 | 0.00% | 218,500 |
| 2009-05-25 | 2009-05-21 | 8.363 | 25,660 | +465 | 0.00% | 214,586 |
| 2009-05-06 | 2009-05-04 | 7.739 | 25,195 | -930 | 0.00% | 194,990 |
| 2009-05-05 | 2009-04-30 | 7.653 | 26,125 | +465 | 0.00% | 199,941 |
| 2009-04-23 | 2009-04-21 | 6.944 | 25,660 | +465 | 0.00% | 178,178 |
| 2009-04-09 | 2009-04-07 | 6.729 | 25,195 | -930 | 0.00% | 169,533 |
| 2009-04-07 | 2009-04-03 | 6.815 | 26,125 | -79 | 0.00% | 178,037 |
| 2009-04-06 | 2009-04-02 | 6.449 | 26,204 | +395 | 0.00% | 168,999 |
| 2009-03-26 | 2009-03-24 | 5.632 | 25,809 | +42 | 0.00% | 145,367 |
| 2009-03-13 | 2009-03-11 | 5.847 | 25,767 | +8 | 0.00% | 150,670 |
| 2009-02-03 | 2009-01-30 | 6.041 | 25,759 | +465 | 0.00% | 155,607 |
| 2009-01-23 | 2009-01-21 | 6.019 | 25,294 | -372 | 0.00% | 152,255 |
| 2009-01-12 | 2009-01-08 | 6.234 | 25,666 | -9,303 | 0.00% | 160,011 |
| 2009-01-07 | 2009-01-05 | 5.718 | 34,969 | +9,303 | 0.00% | 199,968 |
| 2008-12-12 | 2008-12-10 | 6.664 | 25,666 | +332 | 0.00% | 171,047 |
| 2008-12-03 | 2008-12-01 | 6.664 | 25,334 | +30 | 0.00% | 168,834 |
| 2008-11-26 | 2008-11-24 | 5.439 | 25,304 | -9,304 | 0.00% | 137,627 |
| 2008-11-25 | 2008-11-21 | 5.224 | 34,608 | +9,304 | 0.00% | 180,791 |
| 2008-11-21 | 2008-11-19 | 5.159 | 25,304 | +139 | 0.00% | 130,556 |
| 2008-10-23 | 2008-10-21 | 7.911 | 25,165 | -709 | 0.00% | 199,085 |
| 2008-10-06 | 2008-10-02 | 8.857 | 25,874 | +709 | 0.00% | 229,169 |
| 2008-10-03 | 2008-09-30 | 8.771 | 25,165 | -221 | 0.00% | 220,725 |
| 2008-10-02 | 2008-09-29 | 8.771 | 25,386 | +221 | 0.00% | 222,664 |
| 2008-09-22 | 2008-09-18 | 8.661 | 25,165 | +179 | 0.00% | 217,947 |
| 2008-09-05 | 2008-09-03 | 10.718 | 24,986 | -903 | 0.00% | 267,791 |
| 2008-09-03 | 2008-09-01 | 10.393 | 25,889 | +738 | 0.00% | 269,060 |
| 2008-09-02 | 2008-08-29 | 10.479 | 25,151 | -924 | 0.00% | 263,569 |
| 2008-09-01 | 2008-08-28 | 10.393 | 26,075 | +472 | 0.00% | 270,993 |
| 2008-08-25 | 2008-08-20 | 10.371 | 25,603 | -924 | 0.00% | 265,534 |
| 2008-08-20 | 2008-08-18 | 10.653 | 26,527 | +353 | 0.00% | 282,583 |
| 2008-08-19 | 2008-08-15 | 10.458 | 26,174 | +462 | 0.00% | 273,722 |
| 2008-08-07 | 2008-08-04 | 9.657 | 25,712 | +462 | 0.00% | 248,293 |
| 2008-07-31 | 2008-07-29 | 9.332 | 25,250 | +32 | 0.00% | 235,631 |
| 2008-07-17 | 2008-07-15 | 9.397 | 25,218 | -924 | 0.00% | 236,970 |
| 2008-07-16 | 2008-07-14 | 9.743 | 26,142 | +462 | 0.00% | 254,709 |
| 2008-07-15 | 2008-07-11 | 9.505 | 25,680 | +462 | 0.00% | 244,092 |
| 2008-05-29 | 2008-05-27 | 12.524 | 25,218 | +367 | 0.00% | 315,822 |
| 2008-05-27 | 2008-05-23 | 12.018 | 24,851 | -911 | 0.00% | 298,667 |
| 2008-05-26 | 2008-05-22 | 12.414 | 25,762 | +455 | 0.00% | 319,805 |
| 2008-05-02 | 2008-04-29 | 12.194 | 25,307 | +5 | 0.00% | 308,596 |
| 2008-04-24 | 2008-04-22 | 12.414 | 25,302 | +12 | 0.00% | 314,094 |
| 2008-03-28 | 2008-03-26 | 11.205 | 25,290 | +455 | 0.00% | 283,384 |
| 2008-03-27 | 2008-03-25 | 11.381 | 24,835 | -910 | 0.00% | 282,651 |
| 2008-03-26 | 2008-03-20 | 10.436 | 25,745 | +497 | 0.00% | 268,685 |
| 2008-03-18 | 2008-03-14 | 11.755 | 25,248 | +9,103 | 0.00% | 296,782 |
| 2008-03-12 | 2008-03-10 | 12.546 | 16,145 | +501 | 0.00% | 202,549 |
| 2008-03-06 | 2008-03-04 | 13.337 | 15,644 | -2,731 | 0.00% | 208,638 |
| 2008-03-03 | 2008-02-28 | 12.897 | 18,375 | +4 | 0.00% | 236,986 |
| 2008-02-29 | 2008-02-27 | 13.293 | 18,371 | +8 | 0.00% | 244,200 |
| 2008-02-19 | 2008-02-15 | 13.556 | 18,363 | -455 | 0.00% | 248,935 |
| 2008-02-18 | 2008-02-14 | 13.534 | 18,818 | +85 | 0.00% | 254,689 |
| 2008-02-14 | 2008-02-12 | 12.941 | 18,733 | -9,103 | 0.00% | 242,426 |
| 2008-02-12 | 2008-02-06 | 12.853 | 27,836 | +346 | 0.00% | 357,783 |
| 2008-02-11 | 2008-02-04 | 13.512 | 27,490 | +44 | 0.00% | 371,455 |
| 2008-02-05 | 2008-02-01 | 12.963 | 27,446 | -369 | 0.00% | 355,785 |
| 2008-01-25 | 2008-01-23 | 11.205 | 27,815 | +110 | 0.00% | 311,678 |
| 2008-01-24 | 2008-01-22 | 10.612 | 27,705 | +9,103 | 0.00% | 294,010 |
| 2008-01-23 | 2008-01-21 | 11.535 | 18,602 | +41 | 0.00% | 214,573 |
| 2008-01-17 | 2008-01-15 | 12.809 | 18,561 | -768 | 0.00% | 237,753 |
| 2008-01-16 | 2008-01-14 | 12.809 | 19,329 | +239 | 0.00% | 247,591 |
| 2008-01-11 | 2008-01-09 | 12.963 | 19,090 | +8 | 0.00% | 247,465 |
| 2007-12-21 | 2007-12-19 | 13.139 | 19,082 | -910 | 0.00% | 250,716 |
| 2007-12-20 | 2007-12-18 | 12.699 | 19,992 | +910 | 0.00% | 253,887 |
| 2007-12-12 | 2007-12-10 | 13.095 | 19,082 | -4,407 | 0.00% | 249,877 |
| 2007-12-11 | 2007-12-07 | 14.062 | 23,489 | -8,486 | 0.00% | 330,294 |
| 2007-12-07 | 2007-12-05 | 13.864 | 31,975 | +4 | 0.00% | 443,299 |
| 2007-12-03 | 2007-11-29 | 12.985 | 31,971 | -774 | 0.00% | 415,146 |
| 2007-11-30 | 2007-11-28 | 12.216 | 32,745 | +774 | 0.00% | 400,015 |
| 2007-11-22 | 2007-11-20 | 12.743 | 31,971 | +12 | 0.00% | 407,419 |
| 2007-11-12 | 2007-11-08 | 11.843 | 31,959 | -910 | 0.00% | 378,476 |
| 2007-11-09 | 2007-11-07 | 12.018 | 32,869 | +759 | 0.00% | 395,030 |
| 2007-11-08 | 2007-11-06 | 11.974 | 32,110 | -911 | 0.00% | 384,497 |
| 2007-11-07 | 2007-11-05 | 12.282 | 33,021 | +9,092 | 0.00% | 405,563 |
| 2007-11-06 | 2007-11-02 | 12.436 | 23,929 | +455 | 0.00% | 297,576 |
| 2007-11-05 | 2007-11-01 | 12.743 | 23,474 | +32 | 0.00% | 299,138 |
| 2007-11-02 | 2007-10-31 | 12.875 | 23,442 | +28 | 0.00% | 301,821 |
| 2007-11-01 | 2007-10-30 | 12.765 | 23,414 | +278 | 0.00% | 298,888 |
| 2007-10-30 | 2007-10-26 | 13.073 | 23,136 | +63 | 0.00% | 302,456 |
| 2007-10-29 | 2007-10-25 | 12.590 | 23,073 | -910 | 0.00% | 290,479 |
| 2007-10-26 | 2007-10-24 | 12.743 | 23,983 | +452 | 0.00% | 305,624 |
| 2007-10-25 | 2007-10-23 | 12.897 | 23,531 | +183 | 0.00% | 303,484 |
| 2007-10-24 | 2007-10-22 | 12.941 | 23,348 | +497 | 0.00% | 302,149 |
| 2007-10-15 | 2007-10-11 | 13.073 | 22,851 | +4,551 | 0.00% | 298,730 |
| 2007-10-10 | 2007-10-08 | 13.293 | 18,300 | -9,094 | 0.00% | 243,256 |
| 2007-10-09 | 2007-10-05 | 13.293 | 27,394 | +18,205 | 0.00% | 364,139 |
| 2007-10-05 | 2007-10-03 | 13.512 | 9,189 | -910 | 0.00% | 124,165 |
| 2007-10-04 | 2007-10-02 | 13.073 | 10,099 | +111 | 0.00% | 132,024 |
| 2007-10-02 | 2007-09-27 | 12.743 | 9,988 | +8 | 0.00% | 127,281 |
| 2007-09-25 | 2007-09-21 | 12.282 | 9,980 | +21 | 0.00% | 122,574 |
| 2007-09-24 | 2007-09-20 | 12.194 | 9,959 | -419 | 0.00% | 121,443 |
| 2007-09-21 | 2007-09-19 | 12.062 | 10,378 | +838 | 0.00% | 125,179 |
| 2007-09-20 | 2007-09-18 | 12.084 | 9,540 | +55 | 0.00% | 115,281 |
| 2007-09-17 | 2007-09-13 | 11.753 | 9,485 | -907 | 0.00% | 111,479 |
| 2007-09-14 | 2007-09-12 | 11.974 | 10,392 | -3,853 | 0.00% | 124,431 |
| 2007-09-13 | 2007-09-11 | 11.775 | 14,245 | +17 | 0.00% | 167,739 |
| 2007-09-11 | 2007-09-07 | 11.908 | 14,228 | +448 | 0.00% | 169,421 |
| 2007-09-07 | 2007-09-05 | 11.753 | 13,780 | +4,575 | 0.00% | 161,960 |
| 2007-09-06 | 2007-09-04 | 11.731 | 9,205 | +21 | 0.00% | 107,986 |
| 2007-09-05 | 2007-09-03 | 11.709 | 9,184 | +12 | 0.00% | 107,537 |
| 2007-09-04 | 2007-08-31 | 11.665 | 9,172 | -907 | 0.00% | 106,992 |
| 2007-09-03 | 2007-08-30 | 11.511 | 10,079 | +458 | 0.00% | 116,016 |
| 2007-08-20 | 2007-08-16 | 10.077 | 9,621 | +16 | 0.00% | 96,954 |
| 2007-08-16 | 2007-08-14 | 11.422 | 9,605 | +313 | 0.00% | 109,713 |
| 2007-08-08 | 2007-08-06 | 11.334 | 9,292 | -453 | 0.00% | 105,318 |
| 2007-08-06 | 2007-08-02 | 11.467 | 9,745 | +147 | 0.00% | 111,742 |
| 2007-08-03 | 2007-08-01 | 12.349 | 9,598 | +17 | 0.00% | 118,522 |
| 2007-07-27 | 2007-07-25 | 12.812 | 9,581 | +8 | 0.00% | 122,749 |
| 2007-07-26 | 2007-07-24 | 13.054 | 9,573 | +26 | 0.00% | 124,968 |
| 2007-07-23 | 2007-07-19 | 12.834 | 9,547 | +20 | 0.00% | 122,524 |
| 2007-07-20 | 2007-07-18 | 12.878 | 9,527 | -592 | 0.00% | 122,687 |
| 2007-07-19 | 2007-07-17 | 13.032 | 10,119 | +247 | 0.00% | 131,873 |
| 2007-07-18 | 2007-07-16 | 13.142 | 9,872 | +36 | 0.00% | 129,742 |
| 2007-07-17 | 2007-07-13 | 13.142 | 9,836 | +70 | 0.00% | 129,269 |
| 2007-07-16 | 2007-07-12 | 12.613 | 9,766 | +134 | 0.00% | 123,181 |
| 2007-07-13 | 2007-07-11 | 12.503 | 9,632 | +421 | 0.00% | 120,429 |
| 2007-07-12 | 2007-07-10 | 12.922 | 9,211 | +4 | 0.00% | 119,024 |
| 2007-07-11 | 2007-07-09 | 12.790 | 9,207 | +20 | 0.00% | 117,754 |
| 2007-07-09 | 2007-07-05 | 12.569 | 9,187 | +11 | 0.00% | 115,473 |
| 2007-07-06 | 2007-07-04 | 12.790 | 9,176 | +4 | 0.00% | 117,358 |
| 2007-07-05 | 2007-07-03 | 12.349 | 9,172 | -907 | 0.00% | 113,261 |
| 2007-07-04 | 2007-06-29 | 12.459 | 10,079 | +289 | 0.00% | 125,573 |
| 2007-07-03 | 2007-06-28 | 12.371 | 9,790 | -20 | 0.00% | 121,109 |
| 2007-06-28 | 2007-06-26 | 12.437 | 9,810 | +90 | 0.00% | 122,005 |
| 2007-06-26 | 2007-06-22 | 12.525 | 9,720 | 0.00% | 121,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy