History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 605,381,309 | +0 | 14.21% | 3,826,009,873 |
| 2025-10-13 | 2025-10-09 | 6.380 | 605,381,309 | +0 | 14.21% | 3,862,332,751 |
| 2025-10-10 | 2025-10-08 | 6.330 | 605,381,309 | -227,000 | 14.21% | 3,832,063,686 |
| 2025-10-08 | 2025-10-03 | 6.400 | 605,608,309 | +10,110 | 14.22% | 3,875,893,178 |
| 2025-10-06 | 2025-10-02 | 6.520 | 605,598,199 | +23,890 | 14.22% | 3,948,500,257 |
| 2025-10-03 | 2025-09-30 | 6.530 | 605,574,309 | +50,978,845 | 14.21% | 3,954,400,238 |
| 2025-10-02 | 2025-09-29 | 6.510 | 554,595,464 | +4,000 | 13.02% | 3,610,416,471 |
| 2025-09-30 | 2025-09-26 | 6.450 | 554,591,464 | +2,495 | 13.02% | 3,577,114,943 |
| 2025-09-29 | 2025-09-25 | 6.370 | 554,588,969 | -3,640 | 13.02% | 3,532,731,733 |
| 2025-09-26 | 2025-09-24 | 6.590 | 554,592,609 | +72,500 | 13.02% | 3,654,765,293 |
| 2025-09-24 | 2025-09-22 | 6.430 | 554,520,109 | +10,110 | 13.02% | 3,565,564,301 |
| 2025-09-23 | 2025-09-19 | 6.410 | 554,509,999 | +120,000 | 13.02% | 3,554,409,094 |
| 2025-09-22 | 2025-09-18 | 6.480 | 554,389,999 | +30,000 | 13.01% | 3,592,447,194 |
| 2025-09-19 | 2025-09-17 | 6.500 | 554,359,999 | +26,335 | 13.01% | 3,603,339,994 |
| 2025-09-18 | 2025-09-16 | 6.490 | 554,333,664 | +310,000 | 13.01% | 3,597,625,479 |
| 2025-09-15 | 2025-09-11 | 6.710 | 554,023,664 | +79,350 | 13.00% | 3,717,498,785 |
| 2025-09-12 | 2025-09-10 | 6.590 | 553,944,314 | +12,410 | 13.00% | 3,650,493,029 |
| 2025-09-11 | 2025-09-09 | 6.650 | 553,931,904 | -590,000 | 13.00% | 3,683,647,162 |
| 2025-09-10 | 2025-09-08 | 6.853 | 554,521,904 | +20,665 | 13.02% | 3,799,897,109 |
| 2025-09-09 | 2025-09-05 | 6.720 | 554,501,239 | +10,748,533 | 13.02% | 3,726,248,326 |
| 2025-09-08 | 2025-09-04 | 6.730 | 543,752,706 | -1,961 | 13.02% | 3,659,562,977 |
| 2025-09-05 | 2025-09-03 | 6.842 | 543,754,667 | +27,458 | 13.02% | 3,720,569,111 |
| 2025-09-04 | 2025-09-02 | 6.638 | 543,727,209 | +48,052 | 13.01% | 3,609,490,585 |
| 2025-09-02 | 2025-08-29 | 6.802 | 543,679,157 | +7,845 | 13.01% | 3,697,876,274 |
| 2025-09-01 | 2025-08-28 | 6.638 | 543,671,312 | +41,727 | 13.01% | 3,609,119,518 |
| 2025-08-29 | 2025-08-27 | 6.526 | 543,629,585 | +245,164 | 13.01% | 3,547,863,610 |
| 2025-08-28 | 2025-08-26 | 6.465 | 543,384,421 | +1,853 | 13.01% | 3,513,017,387 |
| 2025-08-27 | 2025-08-25 | 6.536 | 543,382,568 | +11,042 | 13.01% | 3,551,792,533 |
| 2025-08-25 | 2025-08-21 | 6.598 | 543,371,526 | +6,649 | 13.01% | 3,584,965,790 |
| 2025-08-22 | 2025-08-20 | 6.608 | 543,364,877 | +3,923 | 13.01% | 3,590,462,760 |
| 2025-08-21 | 2025-08-19 | 6.506 | 543,360,954 | +353,688 | 13.01% | 3,535,028,862 |
| 2025-08-20 | 2025-08-18 | 6.455 | 543,007,266 | +133,982 | 13.00% | 3,505,041,863 |
| 2025-08-18 | 2025-08-14 | 6.608 | 542,873,284 | +94,559 | 12.99% | 3,587,214,397 |
| 2025-08-15 | 2025-08-13 | 6.618 | 542,778,725 | +26,061 | 12.99% | 3,592,124,428 |
| 2025-08-14 | 2025-08-12 | 6.608 | 542,752,664 | +24,036 | 12.99% | 3,586,417,360 |
| 2025-08-13 | 2025-08-11 | 6.557 | 542,728,628 | -39,226 | 12.99% | 3,558,586,787 |
| 2025-08-12 | 2025-08-08 | 6.557 | 542,767,854 | +39,226 | 12.99% | 3,558,843,985 |
| 2025-08-11 | 2025-08-07 | 6.577 | 542,728,628 | +24,972 | 12.99% | 3,569,655,486 |
| 2025-08-08 | 2025-08-06 | 6.434 | 542,703,656 | +1,854 | 12.99% | 3,492,013,910 |
| 2025-08-07 | 2025-08-05 | 6.404 | 542,701,802 | +366,961 | 12.99% | 3,475,399,752 |
| 2025-08-06 | 2025-08-04 | 6.394 | 542,334,841 | +43,257 | 12.98% | 3,467,519,442 |
| 2025-08-05 | 2025-08-01 | 6.618 | 542,291,584 | +7,845 | 12.98% | 3,588,900,515 |
| 2025-08-01 | 2025-07-30 | 6.343 | 542,283,739 | +35,230 | 12.98% | 3,439,543,647 |
| 2025-07-31 | 2025-07-29 | 6.343 | 542,248,509 | +43,256 | 12.98% | 3,439,320,194 |
| 2025-07-29 | 2025-07-25 | 6.485 | 542,205,253 | -294,196 | 12.98% | 3,516,452,010 |
| 2025-07-25 | 2025-07-23 | 6.271 | 542,499,449 | +15,691 | 12.99% | 3,402,187,743 |
| 2025-07-23 | 2025-07-21 | 6.200 | 542,483,758 | +52,921 | 12.98% | 3,363,366,372 |
| 2025-07-21 | 2025-07-17 | 6.037 | 542,430,837 | +13,729 | 12.98% | 3,274,537,258 |
| 2025-07-18 | 2025-07-16 | 5.996 | 542,417,108 | +23,535 | 12.98% | 3,252,329,687 |
| 2025-07-16 | 2025-07-14 | 6.078 | 542,393,573 | +31,715 | 12.98% | 3,296,436,035 |
| 2025-07-15 | 2025-07-11 | 5.863 | 542,361,858 | +15,690 | 12.98% | 3,180,100,485 |
| 2025-07-14 | 2025-07-10 | 5.823 | 542,346,168 | +23,536 | 12.98% | 3,157,886,689 |
| 2025-07-11 | 2025-07-09 | 5.853 | 542,322,632 | +41,688 | 12.98% | 3,174,340,276 |
| 2025-07-10 | 2025-07-08 | 5.853 | 542,280,944 | -41,075 | 12.98% | 3,174,096,267 |
| 2025-07-09 | 2025-07-07 | 5.894 | 542,322,019 | +62,654 | 12.98% | 3,196,457,501 |
| 2025-07-08 | 2025-07-04 | 5.884 | 542,259,365 | +9,914 | 12.98% | 3,190,558,653 |
| 2025-07-03 | 2025-06-30 | 5.670 | 542,249,451 | +24,169 | 12.98% | 3,074,381,591 |
| 2025-07-02 | 2025-06-27 | 5.700 | 542,225,282 | +43,148 | 12.98% | 3,090,832,211 |
| 2025-06-30 | 2025-06-26 | 5.792 | 542,182,134 | +220,118 | 12.98% | 3,140,345,248 |
| 2025-06-27 | 2025-06-25 | 5.792 | 541,962,016 | +21,055 | 12.97% | 3,139,070,313 |
| 2025-06-26 | 2025-06-24 | 5.925 | 541,940,961 | +4,977 | 12.97% | 3,210,790,490 |
| 2025-06-25 | 2025-06-23 | 5.751 | 541,935,984 | +245,825 | 12.97% | 3,116,814,468 |
| 2025-06-23 | 2025-06-19 | 5.923 | 541,690,159 | +102,969 | 12.97% | 3,208,361,504 |
| 2025-06-20 | 2025-06-18 | 5.996 | 541,587,190 | +12,913,433 | 12.96% | 3,247,353,504 |
| 2025-06-19 | 2025-06-17 | 6.048 | 528,673,757 | +95,731 | 12.96% | 3,197,537,222 |
| 2025-06-18 | 2025-06-16 | 6.006 | 528,578,026 | +94,739 | 12.96% | 3,174,872,152 |
| 2025-06-17 | 2025-06-13 | 5.986 | 528,483,287 | +478,653 | 12.96% | 3,163,262,054 |
| 2025-06-16 | 2025-06-12 | 5.871 | 528,004,634 | +22,617 | 12.95% | 3,099,726,255 |
| 2025-06-13 | 2025-06-11 | 5.818 | 527,982,017 | +42,121 | 12.95% | 3,072,017,024 |
| 2025-06-11 | 2025-06-09 | 5.892 | 527,939,896 | +194,443 | 12.95% | 3,110,375,903 |
| 2025-06-10 | 2025-06-06 | 5.693 | 527,745,453 | +113,905 | 12.95% | 3,004,486,760 |
| 2025-06-09 | 2025-06-05 | 5.714 | 527,631,548 | +55,448 | 12.94% | 3,014,861,552 |
| 2025-06-05 | 2025-06-03 | 5.662 | 527,576,100 | +343,672 | 12.94% | 2,986,989,471 |
| 2025-06-04 | 2025-06-02 | 5.693 | 527,232,428 | +102,365 | 12.93% | 3,001,566,078 |
| 2025-06-03 | 2025-05-30 | 5.630 | 527,130,063 | +27,259 | 12.93% | 2,967,944,960 |
| 2025-06-02 | 2025-05-29 | 5.745 | 527,102,804 | +19,146 | 12.93% | 3,028,358,654 |
| 2025-05-28 | 2025-05-26 | 5.745 | 527,083,658 | +32,525 | 12.93% | 3,028,248,655 |
| 2025-05-23 | 2025-05-21 | 5.735 | 527,051,133 | +52,652 | 12.93% | 3,022,556,222 |
| 2025-05-22 | 2025-05-20 | 5.683 | 526,998,481 | +204,787 | 12.93% | 2,994,729,187 |
| 2025-05-20 | 2025-05-16 | 5.766 | 526,793,694 | +13,402 | 12.92% | 3,037,588,483 |
| 2025-05-15 | 2025-05-13 | 5.662 | 526,780,292 | +47,865 | 12.92% | 2,982,483,827 |
| 2025-05-12 | 2025-05-08 | 5.787 | 526,732,427 | -23,837 | 12.92% | 3,048,239,681 |
| 2025-05-09 | 2025-05-07 | 5.808 | 526,756,264 | +1,537 | 12.92% | 3,059,382,601 |
| 2025-05-08 | 2025-05-06 | 6.006 | 526,754,727 | -205,922 | 12.92% | 3,163,920,616 |
| 2025-05-07 | 2025-05-02 | 5.986 | 526,960,649 | +30,634 | 12.93% | 3,154,148,231 |
| 2025-05-06 | 2025-04-30 | 5.453 | 526,930,015 | +1,120 | 12.93% | 2,873,245,484 |
| 2025-04-30 | 2025-04-28 | 5.327 | 526,928,895 | -7,658 | 12.93% | 2,807,187,897 |
| 2025-04-28 | 2025-04-24 | 5.307 | 526,936,553 | -38,292 | 12.93% | 2,796,219,954 |
| 2025-04-22 | 2025-04-16 | 4.899 | 526,974,845 | +5,107 | 12.93% | 2,581,737,123 |
| 2025-04-17 | 2025-04-15 | 4.878 | 526,969,738 | +2,494 | 12.93% | 2,570,702,670 |
| 2025-04-16 | 2025-04-14 | 4.910 | 526,967,244 | +4,212 | 12.93% | 2,587,204,575 |
| 2025-04-14 | 2025-04-10 | 4.889 | 526,963,032 | -61,354 | 12.93% | 2,576,174,603 |
| 2025-04-10 | 2025-04-08 | 4.680 | 527,024,386 | +53,643 | 12.93% | 2,466,368,796 |
| 2025-04-08 | 2025-04-03 | 4.983 | 526,970,743 | +1,570 | 12.93% | 2,625,754,844 |
| 2025-04-07 | 2025-04-02 | 5.056 | 526,969,173 | -38,101 | 12.93% | 2,664,279,996 |
| 2025-04-02 | 2025-03-31 | 4.920 | 527,007,274 | +38,292 | 12.93% | 2,592,906,216 |
| 2025-04-01 | 2025-03-28 | 5.380 | 526,968,982 | +82,328 | 12.93% | 2,834,925,002 |
| 2025-03-31 | 2025-03-27 | 5.223 | 526,886,654 | +31,510 | 12.93% | 2,751,924,372 |
| 2025-03-27 | 2025-03-25 | 5.213 | 526,855,144 | +26,805 | 12.93% | 2,746,256,276 |
| 2025-03-26 | 2025-03-24 | 5.327 | 526,828,339 | +65,275,226 | 12.93% | 2,806,652,189 |
| 2025-03-24 | 2025-03-20 | 5.390 | 461,553,113 | +15,317 | 11.33% | 2,487,829,872 |
| 2025-03-20 | 2025-03-18 | 5.484 | 461,537,796 | +509,904 | 11.33% | 2,531,138,253 |
| 2025-03-19 | 2025-03-17 | 5.223 | 461,027,892 | +99,885 | 11.32% | 2,407,944,636 |
| 2025-03-18 | 2025-03-14 | 5.035 | 460,928,007 | +77,155 | 11.32% | 2,320,755,712 |
| 2025-03-17 | 2025-03-13 | 5.035 | 460,850,852 | -44,037 | 11.31% | 2,320,367,239 |
| 2025-03-13 | 2025-03-11 | 5.108 | 460,894,889 | +5,744 | 11.31% | 2,354,290,463 |
| 2025-03-12 | 2025-03-10 | 4.899 | 460,889,145 | +3,920 | 11.31% | 2,257,972,324 |
| 2025-03-11 | 2025-03-07 | 4.836 | 460,885,225 | +34,114 | 11.31% | 2,229,066,725 |
| 2025-03-05 | 2025-03-03 | 4.774 | 460,851,111 | -33,156 | 11.31% | 2,200,017,478 |
| 2025-03-03 | 2025-02-27 | 4.795 | 460,884,267 | -146,947 | 11.31% | 2,209,804,536 |
| 2025-02-20 | 2025-02-18 | 4.534 | 461,031,214 | +11,488 | 11.32% | 2,090,111,004 |
| 2025-02-17 | 2025-02-13 | 4.565 | 461,019,726 | -414,226 | 11.32% | 2,104,506,335 |
| 2025-02-12 | 2025-02-10 | 4.419 | 461,433,952 | -86,158 | 11.33% | 2,038,915,399 |
| 2025-02-07 | 2025-02-05 | 4.544 | 461,520,110 | +40,207 | 11.33% | 2,097,148,473 |
| 2025-02-06 | 2025-02-04 | 4.534 | 461,479,903 | +21,085 | 11.33% | 2,092,145,161 |
| 2025-02-05 | 2025-02-03 | 4.607 | 461,458,818 | -38,292 | 11.33% | 2,125,792,306 |
| 2025-02-03 | 2025-01-24 | 4.502 | 461,497,110 | +49,923 | 11.33% | 2,077,760,798 |
| 2025-01-27 | 2025-01-23 | 4.513 | 461,447,187 | -21,061 | 11.33% | 2,082,356,303 |
| 2025-01-22 | 2025-01-20 | 4.502 | 461,468,248 | -11,487 | 11.33% | 2,077,630,855 |
| 2025-01-20 | 2025-01-16 | 4.492 | 461,479,735 | -101,475 | 11.33% | 2,072,861,963 |
| 2025-01-16 | 2025-01-14 | 4.460 | 461,581,210 | -47,865 | 11.33% | 2,058,852,758 |
| 2025-01-09 | 2025-01-07 | 4.523 | 461,629,075 | +43,419 | 11.33% | 2,087,999,272 |
| 2025-01-08 | 2025-01-06 | 4.492 | 461,585,656 | +21,682 | 11.33% | 2,073,337,736 |
| 2025-01-07 | 2025-01-03 | 4.544 | 461,563,974 | -301,723 | 11.33% | 2,097,347,791 |
| 2025-01-06 | 2025-01-02 | 4.596 | 461,865,697 | -158,913 | 11.34% | 2,122,842,026 |
| 2025-01-02 | 2024-12-27 | 4.690 | 462,024,610 | -86,157 | 11.34% | 2,167,009,136 |
| 2024-12-23 | 2024-12-19 | 4.742 | 462,110,767 | -229,754 | 11.34% | 2,191,549,238 |
| 2024-12-19 | 2024-12-17 | 4.962 | 462,340,521 | +3,882 | 11.35% | 2,294,060,461 |
| 2024-12-12 | 2024-12-10 | 4.868 | 462,336,639 | -44,036 | 11.35% | 2,250,575,156 |
| 2024-12-11 | 2024-12-09 | 4.983 | 462,380,675 | +9,573 | 11.35% | 2,303,919,740 |
| 2024-12-06 | 2024-12-04 | 4.920 | 462,371,102 | +72,755 | 11.35% | 2,274,892,518 |
| 2024-12-02 | 2024-11-28 | 4.628 | 462,298,347 | -15,317 | 11.35% | 2,139,318,067 |
| 2024-11-28 | 2024-11-26 | 4.648 | 462,313,664 | -44,036 | 11.35% | 2,149,047,589 |
| 2024-11-27 | 2024-11-25 | 4.711 | 462,357,700 | -32,548 | 11.35% | 2,178,230,971 |
| 2024-11-25 | 2024-11-21 | 4.795 | 462,390,248 | -6,673 | 11.35% | 2,217,025,272 |
| 2024-11-21 | 2024-11-19 | 4.836 | 462,396,921 | -2,756,074 | 11.35% | 2,236,378,028 |
| 2024-11-18 | 2024-11-14 | 4.680 | 465,152,995 | +9,573 | 11.42% | 2,176,823,051 |
| 2024-11-13 | 2024-11-11 | 4.586 | 465,143,422 | +9,573 | 11.42% | 2,133,048,331 |
| 2024-11-08 | 2024-11-06 | 4.534 | 465,133,849 | +2,154 | 11.42% | 2,108,710,532 |
| 2024-11-07 | 2024-11-05 | 4.607 | 465,131,695 | +2,872 | 11.42% | 2,142,712,069 |
| 2024-11-06 | 2024-11-04 | 4.534 | 465,128,823 | +2,824 | 11.42% | 2,108,687,746 |
| 2024-10-30 | 2024-10-28 | 4.847 | 465,125,999 | +44,036 | 11.42% | 2,254,435,884 |
| 2024-10-29 | 2024-10-25 | 4.836 | 465,081,963 | -86,158 | 11.42% | 2,249,364,206 |
| 2024-10-28 | 2024-10-24 | 4.763 | 465,168,121 | -45,951 | 11.42% | 2,215,766,942 |
| 2024-10-23 | 2024-10-21 | 4.628 | 465,214,072 | -34,463 | 11.43% | 2,152,810,789 |
| 2024-10-18 | 2024-10-16 | 4.377 | 465,248,535 | -311,124 | 11.43% | 2,036,330,797 |
| 2024-10-17 | 2024-10-15 | 4.387 | 465,559,659 | -7,045,675 | 11.44% | 2,042,555,773 |
| 2024-10-08 | 2024-10-04 | 4.513 | 472,605,334 | +89,029,443 | 11.61% | 2,132,709,276 |
| 2024-10-02 | 2024-09-27 | 4.387 | 383,575,891 | +243,156 | 9.43% | 1,682,867,352 |
| 2024-09-30 | 2024-09-26 | 4.481 | 383,332,735 | +16,499 | 9.42% | 1,717,839,134 |
| 2024-09-23 | 2024-09-19 | 4.596 | 383,316,236 | -359,947 | 9.42% | 1,761,810,458 |
| 2024-09-20 | 2024-09-17 | 4.513 | 383,676,183 | -12,685 | 9.43% | 1,731,401,860 |
| 2024-09-19 | 2024-09-16 | 4.471 | 383,688,868 | -229,399 | 9.43% | 1,715,427,075 |
| 2024-09-17 | 2024-09-13 | 4.523 | 383,918,267 | -661,723 | 9.44% | 1,736,504,708 |
| 2024-09-16 | 2024-09-12 | 4.471 | 384,579,990 | -522,689 | 9.45% | 1,719,411,175 |
| 2024-09-13 | 2024-09-11 | 4.377 | 385,102,679 | -34,463 | 9.47% | 1,685,543,072 |
| 2024-09-12 | 2024-09-10 | 4.408 | 385,137,142 | +7,070,096 | 9.47% | 1,697,763,320 |
| 2024-09-11 | 2024-09-09 | 4.408 | 378,067,046 | -680,740 | 9.29% | 1,666,596,890 |
| 2024-09-10 | 2024-09-05 | 4.346 | 378,747,786 | -111,048 | 9.31% | 1,645,859,375 |
| 2024-09-09 | 2024-09-04 | 4.464 | 378,858,834 | -68,926 | 9.31% | 1,691,289,130 |
| 2024-09-05 | 2024-09-03 | 4.496 | 378,927,760 | +10,956,948 | 9.31% | 1,703,825,238 |
| 2024-09-02 | 2024-08-29 | 4.443 | 367,970,812 | -395,030 | 9.31% | 1,634,766,636 |
| 2024-08-30 | 2024-08-28 | 4.464 | 368,365,842 | +40,587 | 9.33% | 1,644,446,661 |
| 2024-08-28 | 2024-08-26 | 4.367 | 368,325,255 | -81,198 | 9.33% | 1,608,606,705 |
| 2024-08-27 | 2024-08-23 | 4.260 | 368,406,453 | +5,629 | 9.33% | 1,569,331,736 |
| 2024-08-20 | 2024-08-16 | 4.141 | 368,400,824 | -10,579 | 9.34% | 1,525,715,875 |
| 2024-08-05 | 2024-08-01 | 3.690 | 368,411,403 | +86,766 | 9.34% | 1,359,313,176 |
| 2024-08-02 | 2024-07-31 | 3.743 | 368,324,637 | +7,437 | 9.34% | 1,378,803,433 |
| 2024-07-30 | 2024-07-26 | 3.647 | 368,317,200 | +1,027 | 9.34% | 1,343,117,604 |
| 2024-07-25 | 2024-07-23 | 3.690 | 368,316,173 | +9,747 | 9.34% | 1,358,961,810 |
| 2024-07-18 | 2024-07-16 | 3.765 | 368,306,426 | +2,111 | 9.34% | 1,386,659,027 |
| 2024-07-15 | 2024-07-11 | 3.668 | 368,304,315 | +1,041 | 9.34% | 1,350,994,337 |
| 2024-07-12 | 2024-07-10 | 3.636 | 368,303,274 | -20,452 | 9.34% | 1,339,104,972 |
| 2024-07-02 | 2024-06-27 | 3.905 | 368,323,726 | +14,874 | 9.34% | 1,438,231,059 |
| 2024-06-25 | 2024-06-21 | 3.830 | 368,308,852 | +17,221 | 9.34% | 1,410,439,615 |
| 2024-06-18 | 2024-06-14 | 4.075 | 368,291,631 | +12,476,004 | 9.34% | 1,500,832,101 |
| 2024-06-11 | 2024-06-06 | 4.231 | 355,815,627 | -355 | 9.34% | 1,505,455,037 |
| 2024-06-06 | 2024-06-04 | 4.220 | 355,815,982 | -24,793 | 9.34% | 1,501,494,812 |
| 2024-06-04 | 2024-05-31 | 4.175 | 355,840,775 | +917 | 9.34% | 1,485,751,419 |
| 2024-05-31 | 2024-05-29 | 4.242 | 355,839,858 | +3,794 | 9.34% | 1,509,519,552 |
| 2024-05-30 | 2024-05-28 | 4.342 | 355,836,064 | -80,832,002 | 9.34% | 1,545,161,019 |
| 2024-05-28 | 2024-05-24 | 4.153 | 436,668,066 | +1,330 | 11.46% | 1,813,507,847 |
| 2024-05-17 | 2024-05-14 | 4.220 | 436,666,736 | -64,540 | 11.46% | 1,842,673,943 |
| 2024-04-23 | 2024-04-19 | 4.031 | 436,731,276 | +80,846,372 | 11.46% | 1,760,281,156 |
| 2024-04-22 | 2024-04-18 | 3.986 | 355,884,904 | -141,905 | 9.34% | 1,418,573,255 |
| 2024-04-19 | 2024-04-17 | 4.042 | 356,026,809 | -30,537 | 9.34% | 1,438,959,271 |
| 2024-04-16 | 2024-04-12 | 4.253 | 356,057,346 | +64,100 | 9.34% | 1,514,406,580 |
| 2024-04-15 | 2024-04-11 | 4.276 | 355,993,246 | +3,606 | 9.34% | 1,522,061,349 |
| 2024-04-08 | 2024-04-03 | 4.420 | 355,989,640 | -1,396,853 | 9.34% | 1,573,573,528 |
| 2024-04-02 | 2024-03-27 | 4.253 | 357,386,493 | +3,956 | 9.38% | 1,520,059,796 |
| 2024-03-26 | 2024-03-22 | 4.253 | 357,382,537 | +28,740 | 9.38% | 1,520,042,970 |
| 2024-03-25 | 2024-03-21 | 4.253 | 357,353,797 | -46,703 | 9.38% | 1,519,920,731 |
| 2024-03-21 | 2024-03-19 | 4.109 | 357,400,500 | -34,367 | 9.38% | 1,468,387,560 |
| 2024-03-13 | 2024-03-11 | 4.008 | 357,434,867 | -43,110 | 9.38% | 1,432,710,983 |
| 2024-03-12 | 2024-03-08 | 3.997 | 357,477,977 | +6,978 | 9.38% | 1,428,903,549 |
| 2024-03-11 | 2024-03-07 | 4.175 | 357,470,999 | -26,306 | 9.38% | 1,492,558,137 |
| 2024-03-05 | 2024-03-01 | 3.552 | 357,497,305 | -42,644 | 9.38% | 1,269,762,889 |
| 2024-02-22 | 2024-02-20 | 3.518 | 357,539,949 | +1,330 | 9.38% | 1,257,971,584 |
| 2024-02-19 | 2024-02-15 | 3.374 | 357,538,619 | +190,404 | 9.38% | 1,206,215,102 |
| 2024-02-14 | 2024-02-07 | 3.340 | 357,348,215 | +1,078,155 | 9.38% | 1,193,636,379 |
| 2024-02-06 | 2024-02-02 | 3.351 | 356,270,060 | -156,275 | 9.35% | 1,194,001,843 |
| 2024-02-02 | 2024-01-31 | 3.307 | 356,426,335 | -48,499 | 9.35% | 1,178,651,488 |
| 2024-01-31 | 2024-01-29 | 3.396 | 356,474,834 | -101,000 | 9.36% | 1,210,564,376 |
| 2024-01-24 | 2024-01-22 | 3.340 | 356,575,834 | -12,574 | 9.36% | 1,191,056,425 |
| 2024-01-17 | 2024-01-15 | 3.563 | 356,588,408 | +44,907 | 9.36% | 1,270,504,987 |
| 2024-01-12 | 2024-01-10 | 3.452 | 356,543,501 | +98,795 | 9.36% | 1,230,646,705 |
| 2024-01-09 | 2024-01-05 | 3.474 | 356,444,706 | -9,350 | 9.36% | 1,238,243,160 |
| 2024-01-04 | 2024-01-02 | 3.474 | 356,454,056 | +37,237 | 9.36% | 1,238,275,640 |
| 2024-01-03 | 2023-12-29 | 3.463 | 356,416,819 | +29,476 | 9.35% | 1,234,177,866 |
| 2024-01-02 | 2023-12-28 | 3.507 | 356,387,343 | -66,107 | 9.35% | 1,249,948,156 |
| 2023-12-27 | 2023-12-21 | 3.585 | 356,453,450 | -25,147 | 9.36% | 1,277,961,790 |
| 2023-12-20 | 2023-12-18 | 3.574 | 356,478,597 | -87,636 | 9.36% | 1,274,082,842 |
| 2023-12-15 | 2023-12-13 | 3.374 | 356,566,233 | +17,963 | 9.36% | 1,202,934,598 |
| 2023-12-14 | 2023-12-12 | 3.385 | 356,548,270 | +96,998 | 9.36% | 1,206,843,878 |
| 2023-12-12 | 2023-12-08 | 3.385 | 356,451,272 | +337,698 | 9.36% | 1,206,515,560 |
| 2023-12-08 | 2023-12-06 | 3.474 | 356,113,574 | +899 | 9.35% | 1,237,092,850 |
| 2023-12-07 | 2023-12-05 | 3.429 | 356,112,675 | +169,397 | 9.35% | 1,221,229,602 |
| 2023-12-06 | 2023-12-04 | 3.418 | 355,943,278 | +16,705 | 9.34% | 1,216,685,538 |
| 2023-11-30 | 2023-11-28 | 3.463 | 355,926,573 | +16,992 | 9.34% | 1,232,480,273 |
| 2023-11-28 | 2023-11-24 | 3.474 | 355,909,581 | -23,351 | 9.34% | 1,236,384,204 |
| 2023-11-27 | 2023-11-23 | 3.452 | 355,932,932 | +2,093 | 9.34% | 1,228,539,263 |
| 2023-11-24 | 2023-11-22 | 3.396 | 355,930,839 | +4,989 | 9.34% | 1,208,717,006 |
| 2023-11-17 | 2023-11-15 | 3.285 | 355,925,850 | +267,536 | 9.34% | 1,169,070,553 |
| 2023-11-16 | 2023-11-14 | 3.129 | 355,658,314 | -32,764 | 9.33% | 1,112,752,196 |
| 2023-11-09 | 2023-11-07 | 3.229 | 355,691,078 | -31,192 | 9.34% | 1,148,497,738 |
| 2023-11-02 | 2023-10-31 | 3.296 | 355,722,270 | -54,090 | 9.34% | 1,172,362,561 |
| 2023-10-24 | 2023-10-19 | 3.340 | 355,776,360 | -331,811 | 9.34% | 1,188,385,973 |
| 2023-10-18 | 2023-10-16 | 3.385 | 356,108,171 | +493,973 | 9.35% | 1,205,354,232 |
| 2023-10-17 | 2023-10-13 | 3.474 | 355,614,198 | +290,995 | 9.33% | 1,235,358,082 |
| 2023-10-16 | 2023-10-12 | 3.429 | 355,323,203 | +41,741 | 9.33% | 1,218,522,238 |
| 2023-10-13 | 2023-10-11 | 3.496 | 355,281,462 | +5,510 | 9.32% | 1,242,113,752 |
| 2023-10-11 | 2023-10-09 | 3.463 | 355,275,952 | -180,743 | 9.32% | 1,230,227,343 |
| 2023-10-05 | 2023-10-03 | 3.452 | 355,456,695 | -71,940 | 9.33% | 1,226,895,482 |
| 2023-09-25 | 2023-09-21 | 3.652 | 355,528,635 | -50,296 | 9.33% | 1,298,397,300 |
| 2023-09-21 | 2023-09-19 | 3.719 | 355,578,931 | +7,854 | 9.33% | 1,322,335,512 |
| 2023-09-11 | 2023-09-06 | 3.585 | 355,571,077 | +37,722 | 9.33% | 1,274,798,294 |
| 2023-09-07 | 2023-09-05 | 3.739 | 355,533,355 | -163,038 | 9.33% | 1,329,491,601 |
| 2023-09-06 | 2023-09-04 | 3.808 | 355,696,393 | +11,491,729 | 9.34% | 1,354,656,985 |
| 2023-09-05 | 2023-08-31 | 3.843 | 344,204,664 | -170,781 | 9.34% | 1,322,772,335 |
| 2023-09-04 | 2023-08-30 | 3.774 | 344,375,445 | +155,572 | 9.34% | 1,299,654,476 |
| 2023-08-31 | 2023-08-29 | 3.739 | 344,219,873 | +22,597 | 9.34% | 1,287,185,642 |
| 2023-08-29 | 2023-08-25 | 3.486 | 344,197,276 | -304,191 | 9.34% | 1,199,974,296 |
| 2023-08-16 | 2023-08-14 | 3.475 | 344,501,467 | -57,362 | 9.34% | 1,197,070,985 |
| 2023-07-24 | 2023-07-20 | 3.256 | 344,558,829 | -11,594 | 9.35% | 1,121,945,353 |
| 2023-07-21 | 2023-07-19 | 3.233 | 344,570,423 | -39,718 | 9.35% | 1,114,053,896 |
| 2023-07-13 | 2023-07-11 | 3.360 | 344,610,141 | +11,211 | 9.35% | 1,157,797,989 |
| 2023-07-12 | 2023-07-10 | 3.348 | 344,598,930 | +21,728 | 9.35% | 1,153,795,390 |
| 2023-07-07 | 2023-07-05 | 3.268 | 344,577,202 | -23,144 | 9.35% | 1,125,969,862 |
| 2023-06-21 | 2023-06-19 | 3.543 | 344,600,346 | -53,886 | 9.35% | 1,221,064,897 |
| 2023-06-20 | 2023-06-16 | 3.543 | 344,654,232 | +13,390,283 | 9.35% | 1,221,255,838 |
| 2023-06-19 | 2023-06-15 | 3.555 | 331,263,949 | -70,541 | 9.35% | 1,177,773,966 |
| 2023-06-14 | 2023-06-12 | 3.675 | 331,334,490 | -171,122 | 9.35% | 1,217,688,901 |
| 2023-06-13 | 2023-06-09 | 3.663 | 331,505,612 | +25,061 | 9.36% | 1,214,349,330 |
| 2023-06-12 | 2023-06-08 | 3.639 | 331,480,551 | +50,121 | 9.36% | 1,206,321,205 |
| 2023-05-30 | 2023-05-25 | 3.687 | 331,430,430 | +835,350 | 9.35% | 1,222,009,052 |
| 2023-05-18 | 2023-05-16 | 3.591 | 330,595,080 | +85,962 | 9.33% | 1,187,268,559 |
| 2023-05-16 | 2023-05-12 | 3.531 | 330,509,118 | -434,382 | 9.33% | 1,167,177,179 |
| 2023-05-11 | 2023-05-09 | 3.448 | 330,943,500 | -53,463 | 9.34% | 1,140,979,048 |
| 2023-05-10 | 2023-05-08 | 3.364 | 330,996,963 | +1,454 | 9.34% | 1,113,426,761 |
| 2023-05-09 | 2023-05-05 | 3.472 | 330,995,509 | -216,803 | 9.34% | 1,149,083,068 |
| 2023-04-26 | 2023-04-24 | 3.017 | 331,212,312 | -192,130 | 9.35% | 999,167,592 |
| 2023-04-19 | 2023-04-17 | 3.029 | 331,404,442 | -5,221 | 9.35% | 1,003,714,441 |
| 2023-04-14 | 2023-04-12 | 2.909 | 331,409,663 | +12,087 | 9.35% | 964,057,121 |
| 2023-04-13 | 2023-04-11 | 2.873 | 331,397,576 | +31,601 | 9.35% | 952,120,455 |
| 2023-03-28 | 2023-03-24 | 2.873 | 331,365,975 | +492,857 | 9.35% | 952,029,664 |
| 2023-03-24 | 2023-03-22 | 2.837 | 330,873,118 | +4,102 | 9.34% | 938,730,992 |
| 2023-03-13 | 2023-03-09 | 3.005 | 330,869,016 | -56,295 | 9.34% | 994,171,130 |
| 2023-02-24 | 2023-02-22 | 3.232 | 330,925,311 | +6,867 | 9.34% | 1,069,609,068 |
| 2023-02-20 | 2023-02-16 | 3.364 | 330,918,444 | -858,740 | 9.34% | 1,113,162,634 |
| 2023-02-10 | 2023-02-08 | 3.376 | 331,777,184 | -30,073 | 9.36% | 1,120,023,026 |
| 2023-02-09 | 2023-02-07 | 3.364 | 331,807,257 | +1,132,953 | 9.36% | 1,116,152,474 |
| 2023-02-01 | 2023-01-30 | 3.256 | 330,674,304 | +53,683 | 9.33% | 1,076,714,789 |
| 2023-01-31 | 2023-01-27 | 3.304 | 330,620,621 | +412,037 | 9.33% | 1,092,371,461 |
| 2023-01-26 | 2023-01-19 | 3.100 | 330,208,584 | -210,508 | 9.32% | 1,023,810,193 |
| 2023-01-19 | 2023-01-17 | 3.148 | 330,419,092 | +2,635 | 9.33% | 1,040,284,693 |
| 2023-01-05 | 2023-01-03 | 2.765 | 330,416,457 | +43,409 | 9.33% | 913,702,843 |
| 2023-01-03 | 2022-12-29 | 2.801 | 330,373,048 | -104,419 | 9.32% | 925,447,515 |
| 2022-12-21 | 2022-12-19 | 2.897 | 330,477,467 | +19,882 | 9.33% | 957,389,247 |
| 2022-12-16 | 2022-12-14 | 3.005 | 330,457,585 | -15,037 | 9.33% | 992,934,892 |
| 2022-12-14 | 2022-12-12 | 2.969 | 330,472,622 | +1,278 | 9.33% | 981,111,787 |
| 2022-12-13 | 2022-12-09 | 3.041 | 330,471,344 | -411,936 | 9.33% | 1,004,844,476 |
| 2022-12-12 | 2022-12-08 | 2.969 | 330,883,280 | +5,012 | 9.34% | 982,330,954 |
| 2022-12-02 | 2022-11-30 | 2.921 | 330,878,268 | +1,162,503 | 9.34% | 966,472,267 |
| 2022-11-30 | 2022-11-28 | 2.693 | 329,715,765 | +2,753 | 9.31% | 888,083,001 |
| 2022-11-10 | 2022-11-08 | 2.693 | 329,713,012 | +16,707 | 9.30% | 888,075,586 |
| 2022-11-03 | 2022-11-01 | 2.586 | 329,696,305 | -106,249 | 9.30% | 852,509,363 |
| 2022-11-01 | 2022-10-28 | 2.538 | 329,802,554 | -16,026 | 9.30% | 836,991,797 |
| 2022-10-31 | 2022-10-27 | 2.622 | 329,818,580 | -32,424 | 9.30% | 864,670,333 |
| 2022-10-27 | 2022-10-25 | 2.610 | 329,851,004 | +147,761 | 9.30% | 860,806,683 |
| 2022-10-26 | 2022-10-24 | 2.526 | 329,703,243 | -6,683 | 9.29% | 832,792,874 |
| 2022-10-25 | 2022-10-21 | 2.825 | 329,709,926 | -2,197 | 9.29% | 931,483,896 |
| 2022-10-24 | 2022-10-20 | 2.765 | 329,712,123 | -1,473,449 | 9.29% | 911,755,143 |
| 2022-10-13 | 2022-10-11 | 2.909 | 331,185,572 | -16,707 | 9.33% | 963,405,250 |
| 2022-09-28 | 2022-09-26 | 3.089 | 331,202,279 | -409,322 | 9.31% | 1,022,926,309 |
| 2022-09-27 | 2022-09-23 | 3.292 | 331,611,601 | +5,250 | 9.32% | 1,091,675,932 |
| 2022-09-26 | 2022-09-22 | 3.328 | 331,606,351 | +1,253 | 9.32% | 1,103,567,652 |
| 2022-09-21 | 2022-09-19 | 3.388 | 331,605,098 | -75,248 | 9.32% | 1,123,411,746 |
| 2022-09-15 | 2022-09-13 | 3.602 | 331,680,346 | -49,035 | 9.33% | 1,194,717,562 |
| 2022-09-14 | 2022-09-09 | 3.590 | 331,729,381 | +12,010,891 | 9.32% | 1,190,773,862 |
| 2022-09-13 | 2022-09-08 | 3.552 | 319,718,490 | -741 | 9.32% | 1,135,746,215 |
| 2022-09-02 | 2022-08-31 | 3.763 | 319,719,231 | -59,529 | 9.32% | 1,203,258,394 |
| 2022-08-30 | 2022-08-26 | 3.950 | 319,778,760 | +552 | 9.32% | 1,263,060,769 |
| 2022-08-29 | 2022-08-25 | 3.838 | 319,778,208 | +1,147 | 9.32% | 1,227,311,647 |
| 2022-07-28 | 2022-07-26 | 3.888 | 319,777,061 | +23,750 | 9.32% | 1,243,194,718 |
| 2022-07-25 | 2022-07-21 | 3.913 | 319,753,311 | +40,256 | 9.31% | 1,251,045,531 |
| 2022-07-14 | 2022-07-12 | 3.826 | 319,713,055 | -10,467 | 9.31% | 1,223,090,516 |
| 2022-07-12 | 2022-07-08 | 3.801 | 319,723,522 | +11,272 | 9.30% | 1,215,188,153 |
| 2022-07-11 | 2022-07-07 | 3.701 | 319,712,250 | -24,959 | 9.30% | 1,183,376,806 |
| 2022-07-07 | 2022-07-05 | 3.726 | 319,737,209 | -74,383 | 9.30% | 1,191,411,935 |
| 2022-07-06 | 2022-07-04 | 3.739 | 319,811,592 | +394,501 | 9.30% | 1,195,661,399 |
| 2022-06-27 | 2022-06-23 | 3.875 | 319,417,091 | +2,903 | 9.29% | 1,237,827,868 |
| 2022-06-24 | 2022-06-22 | 3.888 | 319,414,188 | +12,821 | 9.29% | 1,241,783,979 |
| 2022-06-22 | 2022-06-20 | 4.140 | 319,401,367 | +9,888,587 | 9.29% | 1,322,345,646 |
| 2022-06-17 | 2022-06-15 | 4.204 | 309,512,780 | +3,608 | 9.29% | 1,301,242,162 |
| 2022-06-16 | 2022-06-14 | 4.268 | 309,509,172 | -115,887 | 9.29% | 1,321,062,770 |
| 2022-06-15 | 2022-06-13 | 4.307 | 309,625,059 | +73,461 | 9.29% | 1,333,463,328 |
| 2022-06-09 | 2022-06-07 | 4.448 | 309,551,598 | +937 | 9.29% | 1,376,791,645 |
| 2022-05-27 | 2022-05-25 | 4.320 | 309,550,661 | -282,425 | 9.29% | 1,337,110,605 |
| 2022-05-26 | 2022-05-24 | 4.230 | 309,833,086 | +60,854 | 9.30% | 1,310,531,395 |
| 2022-05-24 | 2022-05-20 | 3.999 | 309,772,232 | +9,604 | 9.30% | 1,238,804,504 |
| 2022-05-12 | 2022-05-10 | 3.909 | 309,762,628 | +22,254 | 9.30% | 1,210,973,268 |
| 2022-05-06 | 2022-05-04 | 4.089 | 309,740,374 | +98,303 | 9.30% | 1,266,467,934 |
| 2022-05-05 | 2022-05-03 | 4.063 | 309,642,071 | +42,020 | 9.30% | 1,258,128,274 |
| 2022-05-04 | 2022-04-29 | 4.063 | 309,600,051 | +8,052 | 9.29% | 1,257,957,540 |
| 2022-04-29 | 2022-04-27 | 4.076 | 309,591,999 | -207,528 | 9.29% | 1,261,893,040 |
| 2022-04-28 | 2022-04-26 | 3.986 | 309,799,527 | -178,392 | 9.30% | 1,234,942,782 |
| 2022-04-25 | 2022-04-21 | 4.102 | 309,977,919 | +219,235 | 9.31% | 1,271,412,372 |
| 2022-04-21 | 2022-04-19 | 4.050 | 309,758,684 | +193,484 | 9.30% | 1,254,631,739 |
| 2022-04-19 | 2022-04-13 | 3.935 | 309,565,200 | -50,186 | 9.29% | 1,218,137,198 |
| 2022-04-14 | 2022-04-12 | 3.961 | 309,615,386 | +18,405 | 9.30% | 1,226,271,713 |
| 2022-04-13 | 2022-04-11 | 3.820 | 309,596,981 | -1,950 | 9.29% | 1,182,547,727 |
| 2022-04-12 | 2022-04-08 | 3.820 | 309,598,931 | +3,121 | 9.29% | 1,182,555,176 |
| 2022-04-07 | 2022-04-04 | 4.050 | 309,595,810 | -24,186 | 9.29% | 1,253,972,042 |
| 2022-04-06 | 2022-04-01 | 3.973 | 309,619,996 | +1,629,634 | 9.30% | 1,230,258,548 |
| 2022-04-04 | 2022-03-31 | 4.063 | 307,990,362 | -6,241 | 9.25% | 1,251,417,100 |
| 2022-03-31 | 2022-03-29 | 4.025 | 307,996,603 | +6,241 | 9.25% | 1,239,599,154 |
| 2022-03-29 | 2022-03-25 | 4.050 | 307,990,362 | +390,090 | 9.25% | 1,247,469,412 |
| 2022-03-28 | 2022-03-24 | 4.050 | 307,600,272 | +1,853 | 9.23% | 1,245,889,410 |
| 2022-03-24 | 2022-03-22 | 4.076 | 307,598,419 | +4,337 | 9.23% | 1,253,767,233 |
| 2022-03-23 | 2022-03-21 | 3.973 | 307,594,082 | +182,562 | 9.23% | 1,222,208,687 |
| 2022-03-22 | 2022-03-18 | 3.897 | 307,411,520 | +119,758 | 9.23% | 1,197,841,674 |
| 2022-03-18 | 2022-03-16 | 3.615 | 307,291,762 | +23,405 | 9.23% | 1,110,722,892 |
| 2022-03-17 | 2022-03-15 | 3.589 | 307,268,357 | +62,415 | 9.22% | 1,102,761,426 |
| 2022-03-16 | 2022-03-14 | 3.640 | 307,205,942 | +93,621 | 9.22% | 1,118,287,958 |
| 2022-03-11 | 2022-03-09 | 3.704 | 307,112,321 | +40,569 | 9.22% | 1,137,629,328 |
| 2022-03-10 | 2022-03-08 | 3.743 | 307,071,752 | +49,932 | 9.22% | 1,149,286,790 |
| 2022-03-09 | 2022-03-07 | 3.794 | 307,021,820 | +175,864 | 9.22% | 1,164,841,003 |
| 2022-03-08 | 2022-03-04 | 3.935 | 306,845,956 | +54,612 | 9.21% | 1,207,436,989 |
| 2022-03-07 | 2022-03-03 | 3.948 | 306,791,344 | +9,363 | 9.21% | 1,211,154,411 |
| 2022-03-01 | 2022-02-25 | 3.973 | 306,781,981 | +3,038 | 9.20% | 1,218,981,847 |
| 2022-02-25 | 2022-02-23 | 4.127 | 306,778,943 | +185,683 | 9.20% | 1,266,155,702 |
| 2022-02-22 | 2022-02-18 | 4.345 | 306,593,260 | +928 | 9.20% | 1,332,195,610 |
| 2022-02-21 | 2022-02-17 | 4.345 | 306,592,332 | +54,613 | 9.20% | 1,332,191,578 |
| 2022-02-17 | 2022-02-15 | 4.307 | 306,537,719 | +1,751 | 9.20% | 1,320,167,070 |
| 2022-02-11 | 2022-02-09 | 4.204 | 306,535,968 | +163,838 | 9.20% | 1,288,727,159 |
| 2022-02-10 | 2022-02-08 | 4.063 | 306,372,130 | +175,540 | 9.18% | 1,244,841,949 |
| 2022-02-07 | 2022-01-31 | 3.845 | 306,196,590 | -247,788 | 9.18% | 1,177,408,864 |
| 2022-01-27 | 2022-01-25 | 3.807 | 306,444,378 | -1,905,978 | 9.18% | 1,166,578,060 |
| 2022-01-04 | 2021-12-31 | 3.679 | 308,350,356 | +761 | 9.22% | 1,134,310,749 |
| 2021-12-10 | 2021-12-08 | 3.602 | 308,349,595 | -150,879 | 9.20% | 1,110,594,194 |
| 2021-12-06 | 2021-12-02 | 3.653 | 308,500,474 | -85,820 | 9.20% | 1,126,954,527 |
| 2021-11-25 | 2021-11-23 | 3.768 | 308,586,294 | +4,908 | 9.20% | 1,162,865,965 |
| 2021-11-24 | 2021-11-22 | 3.756 | 308,581,386 | +2,793 | 9.20% | 1,158,892,207 |
| 2021-11-23 | 2021-11-19 | 3.768 | 308,578,593 | +4,345 | 9.20% | 1,162,836,945 |
| 2021-11-15 | 2021-11-11 | 3.897 | 308,574,248 | -12,756 | 9.18% | 1,202,372,292 |
| 2021-11-03 | 2021-11-01 | 3.922 | 308,587,004 | +16,684 | 9.18% | 1,210,332,667 |
| 2021-10-28 | 2021-10-26 | 4.050 | 308,570,320 | +2,669 | 9.18% | 1,249,818,446 |
| 2021-10-27 | 2021-10-25 | 3.922 | 308,567,651 | +5,102 | 9.18% | 1,210,256,761 |
| 2021-10-11 | 2021-10-07 | 3.691 | 308,562,549 | -96,067 | 9.17% | 1,139,046,353 |
| 2021-10-05 | 2021-09-30 | 3.589 | 308,658,616 | +23,335 | 9.18% | 1,107,750,953 |
| 2021-09-30 | 2021-09-28 | 3.525 | 308,635,281 | +4,178 | 9.17% | 1,087,887,435 |
| 2021-09-28 | 2021-09-24 | 3.576 | 308,631,103 | -546 | 9.16% | 1,103,696,311 |
| 2021-09-27 | 2021-09-23 | 3.602 | 308,631,649 | -1,561 | 9.16% | 1,111,610,079 |
| 2021-09-17 | 2021-09-15 | 3.627 | 308,633,210 | +1,756 | 9.16% | 1,119,527,557 |
| 2021-09-13 | 2021-09-09 | 3.743 | 308,631,454 | +6,128 | 9.16% | 1,155,124,334 |
| 2021-09-09 | 2021-09-07 | 3.964 | 308,625,326 | +9,500,466 | 9.16% | 1,223,325,862 |
| 2021-09-02 | 2021-08-31 | 3.832 | 299,124,860 | -98,390 | 9.15% | 1,146,145,747 |
| 2021-08-27 | 2021-08-25 | 3.541 | 299,223,250 | -984 | 9.16% | 1,059,545,157 |
| 2021-08-26 | 2021-08-24 | 3.316 | 299,224,234 | -4,360 | 9.16% | 992,338,466 |
| 2021-08-25 | 2021-08-23 | 3.330 | 299,228,594 | +908 | 9.16% | 996,306,523 |
| 2021-08-20 | 2021-08-18 | 3.488 | 299,227,686 | +9,083 | 9.16% | 1,043,746,523 |
| 2021-08-16 | 2021-08-12 | 3.515 | 299,218,603 | -11,931,743 | 9.16% | 1,051,621,771 |
| 2021-08-13 | 2021-08-11 | 3.567 | 311,150,346 | -6,426,679 | 9.52% | 1,110,001,059 |
| 2021-08-12 | 2021-08-10 | 3.647 | 317,577,025 | -84,011 | 9.72% | 1,158,103,833 |
| 2021-08-11 | 2021-08-09 | 3.726 | 317,661,036 | -1,513 | 9.72% | 1,183,593,025 |
| 2021-08-10 | 2021-08-06 | 3.673 | 317,662,549 | +1,200,801 | 9.72% | 1,166,810,029 |
| 2021-08-09 | 2021-08-05 | 3.488 | 316,461,748 | -281,665 | 9.68% | 1,103,861,256 |
| 2021-08-06 | 2021-08-04 | 3.462 | 316,743,413 | -168,021 | 9.69% | 1,096,473,713 |
| 2021-08-05 | 2021-08-03 | 3.396 | 316,911,434 | -31,788 | 9.70% | 1,076,119,182 |
| 2021-08-04 | 2021-08-02 | 3.435 | 316,943,222 | +46,024,977 | 9.70% | 1,088,790,085 |
| 2021-08-03 | 2021-07-30 | 3.422 | 270,918,245 | -1,597,384 | 8.29% | 927,101,660 |
| 2021-08-02 | 2021-07-29 | 3.475 | 272,515,629 | +3,137,860 | 8.34% | 946,970,617 |
| 2021-07-30 | 2021-07-28 | 3.250 | 269,377,769 | -163,112 | 8.24% | 875,560,579 |
| 2021-07-29 | 2021-07-27 | 3.237 | 269,540,881 | -2,111,809 | 8.25% | 872,529,398 |
| 2021-07-28 | 2021-07-26 | 3.369 | 271,652,690 | +56,335 | 8.31% | 915,257,995 |
| 2021-07-27 | 2021-07-23 | 3.475 | 271,596,355 | -19,679 | 8.31% | 943,776,211 |
| 2021-07-26 | 2021-07-22 | 3.594 | 271,616,034 | +3,577 | 8.31% | 976,143,459 |
| 2021-07-23 | 2021-07-21 | 3.554 | 271,612,457 | +416,253 | 8.31% | 965,364,457 |
| 2021-07-22 | 2021-07-20 | 3.594 | 271,196,204 | -216,384 | 8.30% | 974,634,659 |
| 2021-07-21 | 2021-07-19 | 3.620 | 271,412,588 | +510,972 | 8.30% | 982,584,457 |
| 2021-07-16 | 2021-07-14 | 3.607 | 270,901,616 | -17,407 | 8.28% | 977,155,281 |
| 2021-07-15 | 2021-07-13 | 3.660 | 270,919,023 | -11,921 | 8.28% | 991,536,283 |
| 2021-07-14 | 2021-07-12 | 3.581 | 270,930,944 | -37,850 | 8.28% | 970,101,647 |
| 2021-07-13 | 2021-07-09 | 3.607 | 270,968,794 | -108,329 | 8.28% | 977,397,595 |
| 2021-07-12 | 2021-07-08 | 3.567 | 271,077,123 | -182,776 | 8.29% | 967,043,417 |
| 2021-07-09 | 2021-07-07 | 3.713 | 271,259,899 | -2,117,272 | 8.29% | 1,007,120,083 |
| 2021-07-08 | 2021-07-06 | 3.581 | 273,377,171 | -2,473,051 | 8.34% | 978,860,664 |
| 2021-07-07 | 2021-07-05 | 3.581 | 275,850,222 | -244,236 | 8.41% | 987,715,728 |
| 2021-07-06 | 2021-07-02 | 3.567 | 276,094,458 | -285,534 | 8.42% | 984,942,311 |
| 2021-07-05 | 2021-06-30 | 3.501 | 276,379,992 | -100,074 | 8.43% | 967,702,392 |
| 2021-07-02 | 2021-06-29 | 3.501 | 276,480,066 | -413,998 | 8.43% | 968,052,786 |
| 2021-06-30 | 2021-06-28 | 3.462 | 276,894,064 | +104,900 | 8.45% | 958,526,839 |
| 2021-06-29 | 2021-06-25 | 3.435 | 276,789,164 | -2,804,892 | 8.44% | 950,849,479 |
| 2021-06-28 | 2021-06-24 | 3.396 | 279,594,056 | -232,353 | 8.53% | 949,402,560 |
| 2021-06-25 | 2021-06-23 | 3.422 | 279,826,409 | -810,078 | 8.53% | 957,586,036 |
| 2021-06-24 | 2021-06-22 | 3.409 | 280,636,487 | -336,685 | 8.56% | 956,650,234 |
| 2021-06-23 | 2021-06-21 | 3.435 | 280,973,172 | -101,418 | 8.57% | 965,222,736 |
| 2021-06-22 | 2021-06-18 | 3.488 | 281,074,590 | -652,785 | 8.57% | 980,426,076 |
| 2021-06-21 | 2021-06-17 | 3.515 | 281,727,375 | +20,914,365 | 8.59% | 990,147,798 |
| 2021-06-18 | 2021-06-16 | 3.501 | 260,813,010 | +4,887,902 | 7.95% | 913,196,979 |
| 2021-06-17 | 2021-06-15 | 3.815 | 255,925,108 | -940,715 | 7.81% | 976,242,129 |
| 2021-06-16 | 2021-06-11 | 3.910 | 256,865,823 | -332,007 | 7.83% | 1,004,239,134 |
| 2021-06-15 | 2021-06-10 | 4.168 | 257,197,830 | -9,864,036 | 8.05% | 1,071,874,664 |
| 2021-06-11 | 2021-06-09 | 4.235 | 267,061,866 | -121,764 | 8.36% | 1,131,109,899 |
| 2021-06-10 | 2021-06-08 | 3.910 | 267,183,630 | +855,482 | 8.37% | 1,044,577,492 |
| 2021-06-09 | 2021-06-07 | 3.910 | 266,328,148 | -3,635,777 | 8.34% | 1,041,232,911 |
| 2021-06-08 | 2021-06-04 | 3.937 | 269,963,925 | +70,689 | 8.45% | 1,062,776,791 |
| 2021-06-07 | 2021-06-03 | 3.801 | 269,893,236 | +399,076 | 8.45% | 1,025,860,627 |
| 2021-06-04 | 2021-06-02 | 3.706 | 269,494,160 | +421,430 | 8.44% | 998,735,151 |
| 2021-06-03 | 2021-06-01 | 3.720 | 269,072,730 | -149,191 | 8.42% | 1,000,825,997 |
| 2021-06-02 | 2021-05-31 | 3.665 | 269,221,921 | -297,802 | 8.43% | 986,762,219 |
| 2021-06-01 | 2021-05-28 | 3.679 | 269,519,723 | +2,041,372 | 8.44% | 991,512,452 |
| 2021-05-31 | 2021-05-27 | 3.584 | 267,478,351 | -451,412 | 8.37% | 958,585,585 |
| 2021-05-28 | 2021-05-26 | 3.611 | 267,929,763 | +669,612 | 8.39% | 967,477,618 |
| 2021-05-27 | 2021-05-25 | 3.611 | 267,260,151 | -1,309,694 | 8.37% | 965,059,691 |
| 2021-05-26 | 2021-05-24 | 3.584 | 268,569,845 | -507,970 | 8.40% | 962,497,268 |
| 2021-05-25 | 2021-05-21 | 3.679 | 269,077,815 | +3,518,428 | 8.42% | 989,886,755 |
| 2021-05-24 | 2021-05-20 | 3.611 | 265,559,387 | -15,484 | 8.31% | 958,918,338 |
| 2021-05-21 | 2021-05-18 | 3.597 | 265,574,871 | -218,049 | 8.31% | 955,369,084 |
| 2021-05-20 | 2021-05-17 | 3.584 | 265,792,920 | -2,224,918 | 8.31% | 952,545,359 |
| 2021-05-18 | 2021-05-14 | 3.543 | 268,017,838 | -67,771 | 8.38% | 949,604,004 |
| 2021-05-17 | 2021-05-13 | 3.529 | 268,085,609 | -2,186,937 | 8.39% | 946,204,871 |
| 2021-05-14 | 2021-05-12 | 3.584 | 270,272,546 | -166,299 | 8.45% | 968,599,387 |
| 2021-05-13 | 2021-05-11 | 3.597 | 270,438,845 | -823,189 | 8.46% | 972,866,561 |
| 2021-05-12 | 2021-05-10 | 3.597 | 271,262,034 | -192,663 | 8.49% | 975,827,871 |
| 2021-05-11 | 2021-05-07 | 3.597 | 271,454,697 | +286,309 | 8.49% | 976,520,949 |
| 2021-05-10 | 2021-05-06 | 3.584 | 271,168,388 | -58,922 | 8.48% | 971,809,894 |
| 2021-05-07 | 2021-05-05 | 3.516 | 271,227,310 | +406,604 | 8.48% | 953,611,568 |
| 2021-05-06 | 2021-05-04 | 3.502 | 270,820,706 | -1,032,785 | 8.47% | 948,505,606 |
| 2021-05-05 | 2021-05-03 | 3.502 | 271,853,491 | +394,937 | 8.50% | 952,122,768 |
| 2021-05-04 | 2021-04-30 | 3.611 | 271,458,554 | -569,011 | 8.49% | 980,219,861 |
| 2021-05-03 | 2021-04-29 | 3.652 | 272,027,565 | -383,810 | 8.51% | 993,352,809 |
| 2021-04-30 | 2021-04-28 | 3.692 | 272,411,375 | +1,285,241 | 8.52% | 1,005,848,268 |
| 2021-04-29 | 2021-04-27 | 3.584 | 271,126,134 | +523,022 | 8.48% | 971,658,465 |
| 2021-04-28 | 2021-04-26 | 3.557 | 270,603,112 | +1,086,628 | 8.45% | 962,437,216 |
| 2021-04-27 | 2021-04-23 | 3.570 | 269,516,484 | -1,063,724 | 8.42% | 962,231,147 |
| 2021-04-26 | 2021-04-22 | 3.597 | 270,580,208 | +1,139,157 | 8.45% | 973,375,095 |
| 2021-04-23 | 2021-04-21 | 3.570 | 269,441,051 | +1,281,621 | 8.42% | 961,961,836 |
| 2021-04-22 | 2021-04-20 | 3.529 | 268,159,430 | -853,434 | 8.38% | 946,465,421 |
| 2021-04-21 | 2021-04-19 | 3.516 | 269,012,864 | -235,571 | 8.40% | 945,825,769 |
| 2021-04-20 | 2021-04-16 | 3.529 | 269,248,435 | +2,296,008 | 8.41% | 950,309,051 |
| 2021-04-19 | 2021-04-15 | 3.597 | 266,952,427 | -945,823 | 8.34% | 960,324,652 |
| 2021-04-16 | 2021-04-14 | 3.679 | 267,898,250 | -1,109,144 | 8.37% | 985,547,357 |
| 2021-04-15 | 2021-04-13 | 3.706 | 269,007,394 | -1,486,561 | 8.40% | 996,931,215 |
| 2021-04-14 | 2021-04-12 | 3.747 | 270,493,955 | +188,582 | 8.45% | 1,013,456,182 |
| 2021-04-13 | 2021-04-09 | 3.720 | 270,305,373 | +176,800 | 8.45% | 1,005,410,859 |
| 2021-04-12 | 2021-04-08 | 3.733 | 270,128,573 | -45,946 | 8.44% | 1,008,420,227 |
| 2021-04-09 | 2021-04-07 | 3.733 | 270,174,519 | -419,510 | 8.44% | 1,008,591,749 |
| 2021-04-08 | 2021-04-01 | 3.665 | 270,594,029 | +967,851 | 8.45% | 991,791,321 |
| 2021-04-07 | 2021-03-31 | 3.475 | 269,626,178 | +688,786 | 8.42% | 937,001,640 |
| 2021-04-01 | 2021-03-30 | 3.557 | 268,937,392 | +607,112 | 8.40% | 956,512,853 |
| 2021-03-31 | 2021-03-29 | 3.122 | 268,330,280 | -806,832 | 8.38% | 837,791,307 |
| 2021-03-30 | 2021-03-26 | 3.190 | 269,137,112 | -793,406 | 8.41% | 858,578,048 |
| 2021-03-29 | 2021-03-25 | 3.095 | 269,930,518 | +1,586,746 | 8.43% | 835,459,045 |
| 2021-03-26 | 2021-03-24 | 3.095 | 268,343,772 | +116,390 | 8.38% | 830,547,924 |
| 2021-03-25 | 2021-03-23 | 3.122 | 268,227,382 | -2,156,765 | 8.38% | 837,470,035 |
| 2021-03-24 | 2021-03-22 | 3.149 | 270,384,147 | +2,961,734 | 8.45% | 851,544,875 |
| 2021-03-23 | 2021-03-19 | 3.109 | 267,422,413 | -183,430 | 8.36% | 831,326,483 |
| 2021-03-22 | 2021-03-18 | 3.231 | 267,605,843 | -403,684 | 8.36% | 864,591,335 |
| 2021-03-19 | 2021-03-17 | 3.217 | 268,009,527 | -138,467 | 8.37% | 862,257,357 |
| 2021-03-18 | 2021-03-16 | 3.326 | 268,147,994 | -842,909 | 8.38% | 891,823,612 |
| 2021-03-17 | 2021-03-15 | 3.272 | 268,990,903 | -1,053,565 | 8.40% | 880,020,857 |
| 2021-03-16 | 2021-03-12 | 3.326 | 270,044,468 | +1,417,096 | 8.44% | 898,131,026 |
| 2021-03-15 | 2021-03-11 | 3.258 | 268,627,372 | +774,988 | 8.39% | 875,184,939 |
| 2021-03-12 | 2021-03-10 | 3.177 | 267,852,384 | -1,058,369 | 8.37% | 850,843,536 |
| 2021-03-11 | 2021-03-09 | 3.204 | 268,910,753 | -1,593,745 | 8.40% | 861,506,388 |
| 2021-03-10 | 2021-03-08 | 3.258 | 270,504,498 | -117,864 | 8.45% | 881,300,594 |
| 2021-03-09 | 2021-03-05 | 3.326 | 270,622,362 | -1,393,744 | 8.46% | 900,053,023 |
| 2021-03-08 | 2021-03-04 | 3.312 | 272,016,106 | -2,712,348 | 8.50% | 900,995,819 |
| 2021-03-05 | 2021-03-03 | 3.258 | 274,728,454 | -5,685,924 | 8.58% | 895,062,195 |
| 2021-03-04 | 2021-03-02 | 3.394 | 280,414,378 | -5,101,515 | 8.76% | 951,652,990 |
| 2021-03-03 | 2021-03-01 | 3.407 | 285,515,893 | +1,776,219 | 8.92% | 972,842,062 |
| 2021-03-01 | 2021-02-25 | 3.665 | 283,739,674 | +1,328,741 | 8.86% | 1,039,973,229 |
| 2021-02-26 | 2021-02-24 | 3.448 | 282,410,933 | +384,532 | 8.82% | 973,763,636 |
| 2021-02-25 | 2021-02-23 | 3.285 | 282,026,401 | -106,435 | 8.81% | 926,495,814 |
| 2021-02-23 | 2021-02-19 | 3.367 | 282,132,836 | +517,276 | 8.81% | 949,825,107 |
| 2021-02-22 | 2021-02-18 | 3.285 | 281,615,560 | -420,038 | 8.80% | 925,146,144 |
| 2021-02-19 | 2021-02-17 | 3.299 | 282,035,598 | -774,418 | 8.81% | 930,354,647 |
| 2021-02-18 | 2021-02-16 | 3.367 | 282,810,016 | -67,603 | 8.84% | 952,104,893 |
| 2021-02-17 | 2021-02-11 | 3.462 | 282,877,619 | +338,202 | 8.84% | 979,212,837 |
| 2021-02-16 | 2021-02-09 | 3.367 | 282,539,417 | +940,206 | 8.83% | 951,193,898 |
| 2021-02-10 | 2021-02-08 | 3.367 | 281,599,211 | -135,543 | 8.80% | 948,028,611 |
| 2021-02-09 | 2021-02-05 | 3.407 | 281,734,754 | -234,255 | 8.80% | 959,958,537 |
| 2021-02-08 | 2021-02-04 | 3.272 | 281,969,009 | +862,805 | 8.81% | 922,479,557 |
| 2021-02-05 | 2021-02-03 | 3.299 | 281,106,204 | -1,013,632 | 8.78% | 927,288,843 |
| 2021-02-04 | 2021-02-02 | 3.353 | 282,119,836 | -91,344 | 8.81% | 945,951,578 |
| 2021-02-03 | 2021-02-01 | 3.258 | 282,211,180 | -79,559 | 8.82% | 919,440,831 |
| 2021-02-02 | 2021-01-29 | 3.258 | 282,290,739 | +1,143,872 | 8.82% | 919,700,034 |
| 2021-02-01 | 2021-01-28 | 3.272 | 281,146,867 | +1,023,250 | 8.78% | 919,789,867 |
| 2021-01-29 | 2021-01-27 | 3.299 | 280,123,617 | -1,629,719 | 8.75% | 924,047,569 |
| 2021-01-28 | 2021-01-26 | 3.367 | 281,753,336 | -452,171 | 8.80% | 948,547,487 |
| 2021-01-27 | 2021-01-25 | 3.462 | 282,205,507 | -42,726 | 8.82% | 976,886,246 |
| 2021-01-26 | 2021-01-22 | 3.516 | 282,248,233 | -101,906 | 8.82% | 992,360,172 |
| 2021-01-25 | 2021-01-21 | 3.570 | 282,350,139 | -56,210 | 8.82% | 1,008,050,024 |
| 2021-01-22 | 2021-01-20 | 3.462 | 282,406,349 | +651,673 | 8.82% | 977,581,483 |
| 2021-01-21 | 2021-01-19 | 3.462 | 281,754,676 | -834,918 | 8.80% | 975,325,643 |
| 2021-01-20 | 2021-01-18 | 3.584 | 282,589,594 | -296,348 | 8.83% | 1,012,741,070 |
| 2021-01-19 | 2021-01-15 | 3.543 | 282,885,942 | +334,440 | 8.84% | 1,002,282,628 |
| 2021-01-18 | 2021-01-14 | 3.638 | 282,551,502 | +1,636,168 | 8.83% | 1,027,947,050 |
| 2021-01-15 | 2021-01-13 | 3.692 | 280,915,334 | -356,690 | 8.78% | 1,037,248,177 |
| 2021-01-14 | 2021-01-12 | 3.529 | 281,272,024 | +639,413 | 8.79% | 992,746,161 |
| 2021-01-13 | 2021-01-11 | 3.272 | 280,632,611 | +2,724,135 | 8.77% | 918,107,446 |
| 2021-01-12 | 2021-01-08 | 3.244 | 277,908,476 | +6,851 | 8.68% | 901,650,076 |
| 2021-01-11 | 2021-01-07 | 3.258 | 277,901,625 | -640,813 | 8.68% | 905,400,350 |
| 2021-01-08 | 2021-01-06 | 3.272 | 278,542,438 | -1,416,041 | 8.70% | 911,269,312 |
| 2021-01-07 | 2021-01-05 | 3.299 | 279,958,479 | -1,216,211 | 8.75% | 923,502,827 |
| 2021-01-06 | 2021-01-04 | 3.231 | 281,174,690 | -1,561,700 | 8.78% | 908,430,092 |
| 2021-01-05 | 2020-12-31 | 3.353 | 282,736,390 | -1,344,058 | 8.83% | 948,018,892 |
| 2021-01-04 | 2020-12-29 | 3.543 | 284,080,448 | -2,277,651 | 8.88% | 1,006,514,838 |
| 2020-12-30 | 2020-12-28 | 3.462 | 286,358,099 | -46,731 | 8.95% | 991,260,912 |
| 2020-12-29 | 2020-12-24 | 3.407 | 286,404,830 | -289,940 | 8.95% | 975,870,948 |
| 2020-12-28 | 2020-12-22 | 3.489 | 286,694,770 | -1,934,154 | 8.96% | 1,000,210,073 |
| 2020-12-23 | 2020-12-21 | 3.584 | 288,628,924 | -639,765 | 9.02% | 1,034,384,746 |
| 2020-12-22 | 2020-12-18 | 3.706 | 289,268,689 | -1,427,629 | 9.04% | 1,072,018,807 |
| 2020-12-21 | 2020-12-17 | 3.733 | 290,696,318 | +975,656 | 9.08% | 1,085,201,923 |
| 2020-12-18 | 2020-12-16 | 3.855 | 289,720,662 | -1,029,426 | 9.05% | 1,116,956,189 |
| 2020-12-17 | 2020-12-15 | 3.760 | 290,750,088 | -1,613,928 | 9.08% | 1,093,296,490 |
| 2020-12-16 | 2020-12-14 | 3.462 | 292,364,016 | -1,310,817 | 9.13% | 1,012,051,072 |
| 2020-12-15 | 2020-12-11 | 3.394 | 293,674,833 | +510,263 | 9.18% | 996,655,503 |
| 2020-12-14 | 2020-12-10 | 3.367 | 293,164,570 | -490,125 | 9.16% | 986,964,414 |
| 2020-12-11 | 2020-12-09 | 3.367 | 293,654,695 | -319,706 | 9.17% | 988,614,463 |
| 2020-12-10 | 2020-12-08 | 3.353 | 293,974,401 | -332,967 | 9.18% | 985,700,093 |
| 2020-12-09 | 2020-12-07 | 3.380 | 294,307,368 | -210,682 | 9.20% | 994,806,953 |
| 2020-12-08 | 2020-12-04 | 3.312 | 294,518,050 | -386,811 | 9.20% | 975,528,749 |
| 2020-12-07 | 2020-12-03 | 3.272 | 294,904,861 | -268,145 | 9.21% | 964,800,020 |
| 2020-12-04 | 2020-12-02 | 3.312 | 295,173,006 | -611,420 | 9.22% | 977,698,152 |
| 2020-12-03 | 2020-12-01 | 3.339 | 295,784,426 | +110,137 | 9.24% | 987,753,871 |
| 2020-12-02 | 2020-11-30 | 3.217 | 295,674,289 | +1,827,078 | 9.24% | 951,262,195 |
| 2020-12-01 | 2020-11-27 | 3.339 | 293,847,211 | -303,500 | 9.18% | 981,284,661 |
| 2020-11-30 | 2020-11-26 | 3.394 | 294,150,711 | -213,113 | 9.19% | 998,270,509 |
| 2020-11-27 | 2020-11-25 | 3.326 | 294,363,824 | -518,603 | 9.20% | 979,013,883 |
| 2020-11-26 | 2020-11-24 | 3.421 | 294,882,427 | +582,934 | 9.21% | 1,008,759,791 |
| 2020-11-25 | 2020-11-23 | 3.448 | 294,299,493 | +42,210 | 9.19% | 1,014,755,843 |
| 2020-11-24 | 2020-11-20 | 3.285 | 294,257,283 | +460,309 | 9.19% | 966,675,956 |
| 2020-11-23 | 2020-11-19 | 3.312 | 293,796,974 | +166,110 | 9.18% | 973,140,337 |
| 2020-11-20 | 2020-11-18 | 3.421 | 293,630,864 | -1,851,203 | 9.17% | 1,004,478,334 |
| 2020-11-19 | 2020-11-17 | 3.543 | 295,482,067 | +610,713 | 9.23% | 1,046,911,489 |
| 2020-11-18 | 2020-11-16 | 3.407 | 294,871,354 | +419,224 | 9.21% | 1,004,719,047 |
| 2020-11-17 | 2020-11-13 | 3.516 | 294,452,130 | -260,079 | 9.20% | 1,035,268,010 |
| 2020-11-16 | 2020-11-12 | 3.570 | 294,712,209 | -155,947 | 9.21% | 1,052,185,242 |
| 2020-11-13 | 2020-11-11 | 3.543 | 294,868,156 | -388,381 | 9.21% | 1,044,736,364 |
| 2020-11-12 | 2020-11-10 | 3.638 | 295,256,537 | +1,066,081 | 9.22% | 1,074,169,077 |
| 2020-11-11 | 2020-11-09 | 3.516 | 294,190,456 | +121,592 | 9.19% | 1,034,347,987 |
| 2020-11-10 | 2020-11-06 | 3.489 | 294,068,864 | +797,331 | 9.19% | 1,025,936,538 |
| 2020-11-09 | 2020-11-05 | 3.407 | 293,271,533 | -221,045 | 9.16% | 999,267,956 |
| 2020-11-06 | 2020-11-04 | 3.339 | 293,492,578 | +259,362 | 9.17% | 980,100,386 |
| 2020-11-05 | 2020-11-03 | 3.339 | 293,233,216 | -97,238 | 9.16% | 979,234,262 |
| 2020-11-04 | 2020-11-02 | 3.258 | 293,330,454 | -147,331 | 9.16% | 955,667,300 |
| 2020-11-03 | 2020-10-30 | 3.258 | 293,477,785 | -369,476 | 9.17% | 956,147,303 |
| 2020-11-02 | 2020-10-29 | 3.258 | 293,847,261 | -396,318 | 9.18% | 957,351,052 |
| 2020-10-30 | 2020-10-28 | 3.258 | 294,243,579 | -835,187 | 9.19% | 958,642,251 |
| 2020-10-29 | 2020-10-27 | 3.285 | 295,078,766 | +4,381,949 | 9.22% | 969,374,642 |
| 2020-10-28 | 2020-10-23 | 3.285 | 290,696,817 | -1,406,771 | 9.08% | 954,979,332 |
| 2020-10-27 | 2020-10-22 | 3.367 | 292,103,588 | +1,397,140 | 9.13% | 983,392,524 |
| 2020-10-23 | 2020-10-21 | 3.149 | 290,706,448 | -2,230,056 | 9.08% | 915,547,708 |
| 2020-10-22 | 2020-10-20 | 2.932 | 292,936,504 | -328,443 | 9.15% | 858,945,434 |
| 2020-10-21 | 2020-10-19 | 2.851 | 293,264,947 | -408,520 | 9.16% | 836,022,144 |
| 2020-10-20 | 2020-10-16 | 2.932 | 293,673,467 | +334,236 | 9.18% | 861,106,349 |
| 2020-10-19 | 2020-10-15 | 2.919 | 293,339,231 | -160,590 | 9.16% | 856,144,240 |
| 2020-10-16 | 2020-10-14 | 2.905 | 293,499,821 | -384,384 | 9.17% | 852,628,694 |
| 2020-10-15 | 2020-10-12 | 2.932 | 293,884,205 | -45,216 | 9.18% | 861,724,273 |
| 2020-10-14 | 2020-10-09 | 2.973 | 293,929,421 | +556,908 | 9.18% | 873,827,089 |
| 2020-10-12 | 2020-10-08 | 3.054 | 293,372,513 | -117,864 | 9.17% | 896,066,558 |
| 2020-10-09 | 2020-10-07 | 2.864 | 293,490,377 | -330,292 | 9.17% | 840,648,905 |
| 2020-10-08 | 2020-10-06 | 2.905 | 293,820,669 | -150,278 | 9.18% | 853,560,770 |
| 2020-10-07 | 2020-10-05 | 2.919 | 293,970,947 | -148,804 | 9.18% | 857,987,976 |
| 2020-10-06 | 2020-09-30 | 2.851 | 294,119,751 | +1,134,980 | 9.19% | 838,458,968 |
| 2020-10-05 | 2020-09-29 | 2.701 | 292,984,771 | -836,878 | 9.15% | 791,473,636 |
| 2020-09-30 | 2020-09-28 | 2.769 | 293,821,649 | -248,796 | 9.18% | 813,677,467 |
| 2020-09-29 | 2020-09-25 | 2.824 | 294,070,445 | -492,197 | 9.19% | 830,334,425 |
| 2020-09-28 | 2020-09-24 | 2.742 | 294,562,642 | +5,889 | 9.20% | 807,732,144 |
| 2020-09-25 | 2020-09-23 | 2.742 | 294,556,753 | +884,349 | 9.20% | 807,715,995 |
| 2020-09-24 | 2020-09-22 | 2.742 | 293,672,404 | -811,195 | 9.18% | 805,290,986 |
| 2020-09-23 | 2020-09-21 | 2.959 | 294,483,599 | -1,934,026 | 9.20% | 871,477,012 |
| 2020-09-22 | 2020-09-18 | 3.244 | 296,417,625 | -1,692,929 | 9.26% | 961,701,413 |
| 2020-09-21 | 2020-09-17 | 2.824 | 298,110,554 | -201,363 | 9.31% | 841,742,037 |
| 2020-09-18 | 2020-09-16 | 2.824 | 298,311,917 | +4,270,755 | 9.32% | 842,310,604 |
| 2020-09-17 | 2020-09-15 | 2.824 | 294,041,162 | +1,837,932 | 9.19% | 830,251,742 |
| 2020-09-16 | 2020-09-14 | 2.796 | 292,203,230 | +322,653 | 9.13% | 817,128,885 |
| 2020-09-15 | 2020-09-11 | 2.701 | 291,880,577 | -337,386 | 9.12% | 788,490,749 |
| 2020-09-14 | 2020-09-10 | 2.756 | 292,217,963 | +17,927,718 | 9.13% | 805,269,550 |
| 2020-09-11 | 2020-09-09 | 3.098 | 274,290,245 | -70,121 | 8.57% | 849,805,361 |
| 2020-09-10 | 2020-09-08 | 3.126 | 274,360,366 | +7,775,927 | 8.57% | 857,715,122 |
| 2020-09-09 | 2020-09-07 | 3.154 | 266,584,439 | -1,745,132 | 8.60% | 840,880,234 |
| 2020-09-08 | 2020-09-04 | 3.308 | 268,329,571 | -18,720,132 | 8.66% | 887,763,673 |
| 2020-09-07 | 2020-09-03 | 3.154 | 287,049,703 | -324,445 | 9.26% | 905,433,274 |
| 2020-09-04 | 2020-09-02 | 3.000 | 287,374,148 | -225,512 | 9.27% | 862,141,003 |
| 2020-09-03 | 2020-09-01 | 3.140 | 287,599,660 | +543,370 | 9.28% | 903,136,131 |
| 2020-09-02 | 2020-08-31 | 3.042 | 287,056,290 | -66,136 | 9.26% | 873,260,129 |
| 2020-09-01 | 2020-08-28 | 2.972 | 287,122,426 | +1,359,074 | 9.26% | 853,335,486 |
| 2020-08-31 | 2020-08-27 | 3.000 | 285,763,352 | -887,491 | 9.22% | 857,308,511 |
| 2020-08-28 | 2020-08-26 | 2.748 | 286,650,843 | -696,155 | 9.25% | 787,637,028 |
| 2020-08-27 | 2020-08-25 | 2.579 | 287,346,998 | -1,845,026 | 9.27% | 741,210,081 |
| 2020-08-26 | 2020-08-24 | 2.551 | 289,192,024 | +330,979 | 9.33% | 737,860,954 |
| 2020-08-24 | 2020-08-20 | 2.523 | 288,861,045 | +319,851 | 9.32% | 728,917,393 |
| 2020-08-21 | 2020-08-19 | 2.509 | 288,541,194 | -4,280 | 9.31% | 724,065,218 |
| 2020-08-20 | 2020-08-18 | 2.467 | 288,545,474 | +213,995 | 9.31% | 711,940,607 |
| 2020-08-19 | 2020-08-17 | 2.509 | 288,331,479 | -171,342 | 9.30% | 723,538,960 |
| 2020-08-18 | 2020-08-14 | 2.537 | 288,502,821 | +1,863,300 | 9.31% | 732,057,963 |
| 2020-08-17 | 2020-08-13 | 2.579 | 286,639,521 | +476,625 | 9.25% | 739,385,148 |
| 2020-08-14 | 2020-08-12 | 2.565 | 286,162,896 | +106,998 | 9.23% | 734,143,981 |
| 2020-08-12 | 2020-08-10 | 2.579 | 286,055,898 | +2,558,514 | 9.23% | 737,879,696 |
| 2020-08-11 | 2020-08-07 | 2.509 | 283,497,384 | +489,337 | 9.15% | 711,408,283 |
| 2020-08-10 | 2020-08-06 | 2.509 | 283,008,047 | +277,837 | 9.13% | 710,180,340 |
| 2020-08-07 | 2020-08-05 | 2.551 | 282,730,210 | +535,359 | 9.12% | 721,373,915 |
| 2020-08-06 | 2020-08-04 | 2.608 | 282,194,851 | -437,166 | 9.11% | 735,832,321 |
| 2020-08-05 | 2020-08-03 | 2.523 | 282,632,017 | -574,998 | 9.12% | 713,198,947 |
| 2020-08-04 | 2020-07-31 | 2.271 | 283,207,015 | +74,069 | 9.14% | 643,184,917 |
| 2020-08-03 | 2020-07-30 | 2.243 | 283,132,946 | +494,103 | 9.14% | 635,078,223 |
| 2020-07-30 | 2020-07-28 | 2.243 | 282,638,843 | +172,277 | 9.12% | 633,969,931 |
| 2020-07-29 | 2020-07-27 | 2.229 | 282,466,566 | +438,011 | 9.11% | 629,623,610 |
| 2020-07-28 | 2020-07-24 | 2.257 | 282,028,555 | +678,538 | 9.10% | 636,554,787 |
| 2020-07-27 | 2020-07-23 | 2.257 | 281,350,017 | -65,573 | 9.08% | 635,023,288 |
| 2020-07-24 | 2020-07-22 | 2.243 | 281,415,590 | -1,652,943 | 9.08% | 631,226,127 |
| 2020-07-23 | 2020-07-21 | 2.257 | 283,068,533 | -84,344 | 9.13% | 638,902,078 |
| 2020-07-22 | 2020-07-20 | 2.201 | 283,152,877 | -2,245,381 | 9.14% | 623,214,374 |
| 2020-07-21 | 2020-07-17 | 2.173 | 285,398,258 | +875,659 | 9.21% | 620,154,424 |
| 2020-07-20 | 2020-07-16 | 2.187 | 284,522,599 | +1,813,887 | 9.18% | 622,240,387 |
| 2020-07-17 | 2020-07-15 | 2.215 | 282,708,712 | +728,369 | 9.12% | 626,200,066 |
| 2020-07-16 | 2020-07-14 | 2.229 | 281,980,343 | +561,531 | 9.10% | 628,539,809 |
| 2020-07-15 | 2020-07-13 | 2.285 | 281,418,812 | -1,058,564 | 9.08% | 643,068,979 |
| 2020-07-14 | 2020-07-10 | 2.201 | 282,477,376 | -2,111,731 | 9.11% | 621,727,608 |
| 2020-07-13 | 2020-07-09 | 2.201 | 284,589,107 | -288,727 | 9.18% | 626,375,490 |
| 2020-07-10 | 2020-07-08 | 2.187 | 284,877,834 | +2,085,542 | 9.19% | 623,017,273 |
| 2020-07-09 | 2020-07-07 | 2.215 | 282,792,292 | -1,886,561 | 9.12% | 626,385,196 |
| 2020-07-08 | 2020-07-06 | 2.201 | 284,678,853 | +2,469,506 | 9.19% | 626,573,020 |
| 2020-07-07 | 2020-07-03 | 2.061 | 282,209,347 | -100,173 | 9.11% | 581,574,772 |
| 2020-07-06 | 2020-07-02 | 2.047 | 282,309,520 | +912,203 | 9.11% | 577,823,512 |
| 2020-07-03 | 2020-06-30 | 2.075 | 281,397,317 | -190,409 | 9.08% | 583,846,254 |
| 2020-07-02 | 2020-06-29 | 2.019 | 281,587,726 | +198,486 | 9.09% | 568,451,011 |
| 2020-06-30 | 2020-06-26 | 2.061 | 281,389,240 | -2,853 | 9.08% | 579,884,702 |
| 2020-06-29 | 2020-06-24 | 1.991 | 281,392,093 | -42,070 | 9.08% | 560,166,412 |
| 2020-06-26 | 2020-06-23 | 2.061 | 281,434,163 | +4,702,678 | 9.08% | 579,977,279 |
| 2020-06-24 | 2020-06-22 | 2.075 | 276,731,485 | +5,498,640 | 8.93% | 574,165,534 |
| 2020-06-23 | 2020-06-19 | 2.089 | 271,232,845 | -2,485,949 | 8.75% | 566,559,307 |
| 2020-06-22 | 2020-06-18 | 2.332 | 273,718,794 | -1,089,223 | 8.83% | 638,222,497 |
| 2020-06-19 | 2020-06-17 | 2.405 | 274,808,017 | +12,517,581 | 8.87% | 660,911,963 |
| 2020-06-18 | 2020-06-16 | 2.361 | 262,290,436 | -3,282,036 | 8.85% | 619,268,084 |
| 2020-06-17 | 2020-06-15 | 2.332 | 265,572,472 | +1,144,414 | 8.96% | 619,227,945 |
| 2020-06-16 | 2020-06-12 | 2.493 | 264,428,058 | -308,780 | 8.92% | 659,214,610 |
| 2020-06-15 | 2020-06-11 | 2.552 | 264,736,838 | -7,430,903 | 8.94% | 675,513,437 |
| 2020-06-12 | 2020-06-10 | 2.698 | 272,167,741 | +4,340,121 | 9.19% | 734,386,760 |
| 2020-06-11 | 2020-06-09 | 2.684 | 267,827,620 | -144,092 | 9.04% | 718,748,280 |
| 2020-06-10 | 2020-06-08 | 2.698 | 267,971,712 | -1,777,311 | 9.04% | 723,064,668 |
| 2020-06-09 | 2020-06-05 | 2.200 | 269,749,023 | -1,023,212 | 9.10% | 593,364,427 |
| 2020-06-08 | 2020-06-04 | 2.200 | 270,772,235 | -3,437,913 | 9.14% | 595,615,177 |
| 2020-06-05 | 2020-06-03 | 2.229 | 274,210,148 | -128,063 | 9.25% | 611,219,889 |
| 2020-06-04 | 2020-06-02 | 2.200 | 274,338,211 | -483,150 | 9.26% | 603,459,221 |
| 2020-06-03 | 2020-06-01 | 2.185 | 274,821,361 | +574,658 | 9.28% | 600,491,855 |
| 2020-06-02 | 2020-05-29 | 2.200 | 274,246,703 | -205,250 | 9.26% | 603,257,932 |
| 2020-06-01 | 2020-05-28 | 2.038 | 274,451,953 | -309,197 | 9.26% | 559,437,395 |
| 2020-05-29 | 2020-05-27 | 2.097 | 274,761,150 | -98,802 | 9.27% | 576,184,710 |
| 2020-05-28 | 2020-05-26 | 2.082 | 274,859,952 | -81,830 | 9.28% | 572,361,189 |
| 2020-05-27 | 2020-05-25 | 2.053 | 274,941,782 | -101,043 | 9.28% | 564,467,765 |
| 2020-05-26 | 2020-05-22 | 2.053 | 275,042,825 | -553,263 | 9.28% | 564,675,211 |
| 2020-05-25 | 2020-05-21 | 2.156 | 275,596,088 | -513,317 | 9.30% | 594,101,638 |
| 2020-05-22 | 2020-05-20 | 2.156 | 276,109,405 | +601,727 | 9.32% | 595,208,194 |
| 2020-05-21 | 2020-05-19 | 2.170 | 275,507,678 | -409,148 | 9.30% | 597,951,265 |
| 2020-05-20 | 2020-05-18 | 2.112 | 275,916,826 | +1,693,911 | 9.31% | 582,654,419 |
| 2020-05-19 | 2020-05-15 | 2.156 | 274,222,915 | -496,822 | 9.26% | 591,141,494 |
| 2020-05-18 | 2020-05-14 | 2.141 | 274,719,737 | -171,921 | 9.27% | 588,183,835 |
| 2020-05-14 | 2020-05-12 | 2.214 | 274,891,658 | -164,813 | 9.28% | 608,707,811 |
| 2020-05-13 | 2020-05-11 | 2.288 | 275,056,471 | -381,802 | 9.28% | 629,240,738 |
| 2020-05-12 | 2020-05-08 | 2.273 | 275,438,273 | -515,694 | 9.30% | 626,074,985 |
| 2020-05-11 | 2020-05-07 | 2.302 | 275,953,967 | -431,283 | 9.31% | 635,340,676 |
| 2020-05-08 | 2020-05-06 | 2.302 | 276,385,250 | -338,314 | 9.33% | 636,333,637 |
| 2020-05-07 | 2020-05-05 | 2.346 | 276,723,564 | -486,887 | 9.34% | 649,286,678 |
| 2020-05-06 | 2020-05-04 | 2.244 | 277,210,451 | -210,030 | 9.36% | 621,972,806 |
| 2020-05-05 | 2020-04-29 | 2.361 | 277,420,481 | -682,391 | 9.36% | 654,990,141 |
| 2020-05-04 | 2020-04-28 | 2.288 | 278,102,872 | -407,977 | 9.39% | 636,209,924 |
| 2020-04-29 | 2020-04-27 | 2.317 | 278,510,849 | -6,865 | 9.40% | 645,311,747 |
| 2020-04-28 | 2020-04-24 | 2.258 | 278,517,714 | -104,610 | 9.40% | 628,990,244 |
| 2020-04-27 | 2020-04-23 | 2.200 | 278,622,324 | -333,725 | 9.40% | 612,882,945 |
| 2020-04-24 | 2020-04-22 | 2.258 | 278,956,049 | +456,320 | 9.42% | 629,980,158 |
| 2020-04-23 | 2020-04-21 | 2.170 | 278,499,729 | -700,345 | 9.40% | 604,445,097 |
| 2020-04-22 | 2020-04-20 | 2.273 | 279,200,074 | -240,945 | 9.42% | 634,625,610 |
| 2020-04-21 | 2020-04-17 | 2.244 | 279,441,019 | +1,448,019 | 9.43% | 626,977,497 |
| 2020-04-20 | 2020-04-16 | 2.156 | 277,993,000 | -79,678 | 9.38% | 599,268,654 |
| 2020-04-17 | 2020-04-15 | 2.229 | 278,072,678 | -327,174 | 9.39% | 619,829,546 |
| 2020-04-16 | 2020-04-14 | 2.170 | 278,399,852 | +2,089,654 | 9.40% | 604,228,328 |
| 2020-04-15 | 2020-04-09 | 2.200 | 276,310,198 | +44,863 | 9.33% | 607,796,983 |
| 2020-04-14 | 2020-04-08 | 2.170 | 276,265,335 | -135,831 | 9.32% | 599,595,654 |
| 2020-04-09 | 2020-04-07 | 2.302 | 276,401,166 | -32,732 | 9.33% | 636,370,282 |
| 2020-04-08 | 2020-04-06 | 2.258 | 276,433,898 | -321,864 | 9.33% | 624,284,260 |
| 2020-04-07 | 2020-04-03 | 2.200 | 276,755,762 | -298,420 | 9.34% | 608,777,086 |
| 2020-04-06 | 2020-04-02 | 2.302 | 277,054,182 | -50,851 | 9.35% | 637,873,748 |
| 2020-04-03 | 2020-04-01 | 2.244 | 277,105,033 | -164,863 | 9.35% | 621,736,282 |
| 2020-04-02 | 2020-03-31 | 2.112 | 277,269,896 | +303,895 | 9.36% | 585,511,701 |
| 2020-04-01 | 2020-03-30 | 2.346 | 276,966,001 | -214,247 | 9.35% | 649,855,516 |
| 2020-03-31 | 2020-03-27 | 2.185 | 277,180,248 | -1,273,416 | 9.36% | 605,646,085 |
| 2020-03-30 | 2020-03-26 | 2.170 | 278,453,664 | -953,456 | 9.40% | 604,345,119 |
| 2020-03-27 | 2020-03-25 | 1.994 | 279,407,120 | +382,220 | 9.43% | 557,245,723 |
| 2020-03-26 | 2020-03-24 | 1.906 | 279,024,900 | -895,664 | 9.42% | 531,932,689 |
| 2020-03-25 | 2020-03-23 | 1.906 | 279,920,564 | -167,532 | 9.45% | 533,640,182 |
| 2020-03-24 | 2020-03-20 | 1.980 | 280,088,096 | +1,474,055 | 9.45% | 554,496,471 |
| 2020-03-23 | 2020-03-19 | 1.686 | 278,614,041 | -5,424,010 | 9.40% | 469,862,956 |
| 2020-03-20 | 2020-03-18 | 1.950 | 284,038,051 | +2,651,614 | 9.59% | 553,985,671 |
| 2020-03-19 | 2020-03-17 | 1.950 | 281,386,437 | -3,660,590 | 9.50% | 548,813,983 |
| 2020-03-18 | 2020-03-16 | 2.200 | 285,047,027 | -63,858 | 9.62% | 627,015,305 |
| 2020-03-17 | 2020-03-13 | 2.610 | 285,110,885 | -240,992 | 9.62% | 744,224,850 |
| 2020-03-16 | 2020-03-12 | 2.772 | 285,351,877 | +610,684 | 9.63% | 790,884,209 |
| 2020-03-13 | 2020-03-11 | 2.860 | 284,741,193 | -3,295,663 | 9.61% | 814,245,334 |
| 2020-03-12 | 2020-03-10 | 2.889 | 288,036,856 | -1,195,887 | 9.72% | 832,117,498 |
| 2020-03-11 | 2020-03-09 | 2.918 | 289,232,743 | -1,398,353 | 9.76% | 844,055,297 |
| 2020-03-10 | 2020-03-06 | 3.197 | 290,631,096 | -59,686 | 9.81% | 929,113,863 |
| 2020-03-09 | 2020-03-05 | 3.300 | 290,690,782 | -296,723 | 9.81% | 959,144,730 |
| 2020-03-06 | 2020-03-04 | 3.358 | 290,987,505 | +959,985 | 9.82% | 977,192,646 |
| 2020-03-05 | 2020-03-03 | 3.300 | 290,027,520 | +213,466 | 9.79% | 956,956,273 |
| 2020-03-04 | 2020-03-02 | 3.226 | 289,814,054 | -519,482 | 9.78% | 935,001,892 |
| 2020-03-03 | 2020-02-28 | 3.212 | 290,333,536 | -111,343 | 9.80% | 932,420,225 |
| 2020-03-02 | 2020-02-27 | 3.300 | 290,444,879 | -54,836 | 9.80% | 958,333,365 |
| 2020-02-28 | 2020-02-26 | 3.373 | 290,499,715 | -158,009 | 9.80% | 979,814,616 |
| 2020-02-27 | 2020-02-25 | 3.300 | 290,657,724 | -552,623 | 9.81% | 959,035,654 |
| 2020-02-26 | 2020-02-24 | 3.241 | 291,210,347 | +808,174 | 9.83% | 943,777,115 |
| 2020-02-25 | 2020-02-21 | 3.358 | 290,402,173 | +464,377 | 9.80% | 975,226,987 |
| 2020-02-24 | 2020-02-20 | 3.490 | 289,937,796 | +1,338,826 | 9.79% | 1,011,933,928 |
| 2020-02-21 | 2020-02-19 | 3.520 | 288,598,970 | -171,529 | 9.74% | 1,015,725,569 |
| 2020-02-20 | 2020-02-18 | 3.520 | 288,770,499 | +447,417 | 9.75% | 1,016,329,266 |
| 2020-02-19 | 2020-02-17 | 3.563 | 288,323,082 | -33,176 | 9.73% | 1,027,439,012 |
| 2020-02-18 | 2020-02-14 | 3.534 | 288,356,258 | +1,112,884 | 9.73% | 1,019,099,974 |
| 2020-02-17 | 2020-02-13 | 3.593 | 287,243,374 | +414,604 | 9.69% | 1,032,016,095 |
| 2020-02-14 | 2020-02-12 | 3.593 | 286,828,770 | +265,946 | 9.68% | 1,030,526,494 |
| 2020-02-13 | 2020-02-11 | 3.622 | 286,562,824 | -131,701 | 9.67% | 1,037,975,657 |
| 2020-02-11 | 2020-02-07 | 3.681 | 286,694,525 | +400,965 | 9.68% | 1,055,269,747 |
| 2020-02-10 | 2020-02-06 | 3.651 | 286,293,560 | +322,581 | 9.66% | 1,045,397,104 |
| 2020-02-07 | 2020-02-05 | 3.666 | 285,970,979 | +337,628 | 9.65% | 1,048,412,856 |
| 2020-02-06 | 2020-02-04 | 3.637 | 285,633,351 | -9,881 | 9.64% | 1,038,797,660 |
| 2020-02-05 | 2020-02-03 | 3.520 | 285,643,232 | -80,465 | 9.64% | 1,005,322,834 |
| 2020-02-04 | 2020-01-31 | 3.593 | 285,723,697 | -302,013 | 9.64% | 1,026,556,157 |
| 2020-02-03 | 2020-01-30 | 3.593 | 286,025,710 | +13,610 | 9.65% | 1,027,641,238 |
| 2020-01-31 | 2020-01-29 | 3.695 | 286,012,100 | -124,885 | 9.65% | 1,056,952,120 |
| 2020-01-30 | 2020-01-24 | 3.886 | 286,136,985 | +196,520 | 9.66% | 1,111,962,746 |
| 2020-01-29 | 2020-01-22 | 3.930 | 285,940,465 | -145,049 | 9.65% | 1,123,778,658 |
| 2020-01-23 | 2020-01-21 | 3.945 | 286,085,514 | -65,464 | 9.66% | 1,128,544,048 |
| 2020-01-22 | 2020-01-20 | 3.959 | 286,150,978 | +136,728 | 9.66% | 1,132,998,580 |
| 2020-01-20 | 2020-01-16 | 3.930 | 286,014,250 | +597,980 | 9.65% | 1,124,068,641 |
| 2020-01-17 | 2020-01-15 | 3.930 | 285,416,270 | +621,161 | 9.63% | 1,121,718,511 |
| 2020-01-16 | 2020-01-14 | 3.901 | 284,795,109 | +736,242 | 9.61% | 1,110,924,462 |
| 2020-01-15 | 2020-01-13 | 3.915 | 284,058,867 | +833,075 | 9.59% | 1,112,218,152 |
| 2020-01-14 | 2020-01-10 | 3.827 | 283,225,792 | +633,427 | 9.56% | 1,084,035,923 |
| 2020-01-13 | 2020-01-09 | 3.798 | 282,592,365 | +84,994 | 9.54% | 1,073,323,294 |
| 2020-01-10 | 2020-01-08 | 3.739 | 282,507,371 | +52,644 | 9.53% | 1,056,429,040 |
| 2020-01-09 | 2020-01-07 | 3.783 | 282,454,727 | -392,355 | 9.53% | 1,068,658,440 |
| 2020-01-08 | 2020-01-06 | 3.739 | 282,847,082 | -2,450 | 9.55% | 1,057,699,380 |
| 2020-01-07 | 2020-01-03 | 3.857 | 282,849,532 | -86,863 | 9.55% | 1,090,891,555 |
| 2020-01-06 | 2020-01-02 | 3.886 | 282,936,395 | -50,713 | 9.55% | 1,099,524,868 |
| 2020-01-03 | 2019-12-31 | 3.886 | 282,987,108 | +147,770 | 9.55% | 1,099,721,945 |
| 2020-01-02 | 2019-12-27 | 3.886 | 282,839,338 | -746,873 | 9.55% | 1,099,147,693 |
| 2019-12-30 | 2019-12-24 | 3.842 | 283,586,211 | +5,892,329 | 9.57% | 1,089,574,092 |
| 2019-12-27 | 2019-12-20 | 3.842 | 277,693,882 | -1,411,739 | 9.37% | 1,066,935,019 |
| 2019-12-23 | 2019-12-19 | 3.871 | 279,105,621 | +843,906 | 9.42% | 1,080,545,046 |
| 2019-12-20 | 2019-12-18 | 3.974 | 278,261,715 | -1,708,595 | 9.39% | 1,105,842,088 |
| 2019-12-19 | 2019-12-17 | 3.959 | 279,970,310 | +633,747 | 9.45% | 1,108,526,575 |
| 2019-12-18 | 2019-12-16 | 3.930 | 279,336,563 | -176,139 | 9.43% | 1,097,824,569 |
| 2019-12-17 | 2019-12-13 | 3.959 | 279,512,702 | +38,157 | 9.43% | 1,106,714,702 |
| 2019-12-16 | 2019-12-12 | 3.901 | 279,474,545 | -2,777,202 | 9.43% | 1,090,170,087 |
| 2019-12-13 | 2019-12-11 | 3.959 | 282,251,747 | +3,878,741 | 9.53% | 1,117,559,796 |
| 2019-12-12 | 2019-12-10 | 3.945 | 278,373,006 | +7,978 | 9.40% | 1,098,119,910 |
| 2019-12-11 | 2019-12-09 | 3.930 | 278,365,028 | -278,579 | 9.40% | 1,094,006,326 |
| 2019-12-10 | 2019-12-06 | 4.062 | 278,643,607 | -526,111 | 9.40% | 1,131,876,959 |
| 2019-12-09 | 2019-12-05 | 4.121 | 279,169,718 | +3,825 | 9.42% | 1,150,389,726 |
| 2019-12-06 | 2019-12-04 | 4.135 | 279,165,893 | -317,773 | 9.42% | 1,154,467,822 |
| 2019-12-05 | 2019-12-03 | 4.165 | 279,483,666 | -796,467 | 9.43% | 1,163,978,981 |
| 2019-12-04 | 2019-12-02 | 4.194 | 280,280,133 | -321,054 | 9.46% | 1,175,516,460 |
| 2019-12-03 | 2019-11-29 | 4.223 | 280,601,187 | -111,834 | 9.47% | 1,185,092,797 |
| 2019-12-02 | 2019-11-28 | 4.267 | 280,713,021 | +1,385,823 | 9.47% | 1,197,914,754 |
| 2019-11-29 | 2019-11-27 | 4.267 | 279,327,198 | -190,366 | 9.43% | 1,192,000,893 |
| 2019-11-28 | 2019-11-26 | 4.297 | 279,517,564 | +510,486 | 9.43% | 1,201,011,290 |
| 2019-11-26 | 2019-11-22 | 4.385 | 279,007,078 | -121,151 | 9.42% | 1,223,367,041 |
| 2019-11-25 | 2019-11-21 | 4.370 | 279,128,229 | -147,212 | 9.42% | 1,219,804,949 |
| 2019-11-22 | 2019-11-20 | 4.473 | 279,275,441 | +717 | 9.43% | 1,249,116,521 |
| 2019-11-21 | 2019-11-19 | 4.458 | 279,274,724 | -432,334 | 9.43% | 1,245,017,860 |
| 2019-11-20 | 2019-11-18 | 4.414 | 279,707,058 | +296,384 | 9.44% | 1,234,639,842 |
| 2019-11-19 | 2019-11-15 | 4.443 | 279,410,674 | -34,365 | 9.43% | 1,241,526,484 |
| 2019-11-18 | 2019-11-14 | 4.443 | 279,445,039 | -355,233 | 9.43% | 1,241,679,180 |
| 2019-11-15 | 2019-11-13 | 4.443 | 279,800,272 | +1,228,962 | 9.44% | 1,243,257,614 |
| 2019-11-14 | 2019-11-12 | 4.473 | 278,571,310 | +2,086,705 | 9.40% | 1,245,967,151 |
| 2019-11-13 | 2019-11-11 | 4.458 | 276,484,605 | +1,470,202 | 9.33% | 1,232,579,399 |
| 2019-11-12 | 2019-11-08 | 4.458 | 275,014,403 | -530,508 | 9.28% | 1,226,025,179 |
| 2019-11-11 | 2019-11-07 | 4.385 | 275,544,911 | -82,049 | 9.30% | 1,208,186,419 |
| 2019-11-08 | 2019-11-06 | 4.370 | 275,626,960 | -2,965,155 | 9.30% | 1,204,504,220 |
| 2019-11-07 | 2019-11-05 | 4.399 | 278,592,115 | -111,552 | 9.40% | 1,225,632,989 |
| 2019-11-06 | 2019-11-04 | 4.399 | 278,703,667 | +1,884,996 | 9.41% | 1,226,123,749 |
| 2019-11-05 | 2019-11-01 | 4.385 | 276,818,671 | -2,363,728 | 9.34% | 1,213,771,496 |
| 2019-11-04 | 2019-10-31 | 4.399 | 279,182,399 | +91,162 | 9.42% | 1,228,229,874 |
| 2019-11-01 | 2019-10-30 | 4.399 | 279,091,237 | -209,825 | 9.42% | 1,227,828,817 |
| 2019-10-31 | 2019-10-29 | 4.370 | 279,301,062 | +406,091 | 9.43% | 1,220,560,238 |
| 2019-10-30 | 2019-10-28 | 4.399 | 278,894,971 | +16,202 | 9.41% | 1,226,965,368 |
| 2019-10-28 | 2019-10-24 | 4.355 | 278,878,769 | -39,080 | 9.41% | 1,214,625,148 |
| 2019-10-25 | 2019-10-23 | 4.326 | 278,917,849 | -31,917 | 9.41% | 1,206,614,917 |
| 2019-10-24 | 2019-10-22 | 4.341 | 278,949,766 | +150,300 | 9.41% | 1,210,843,680 |
| 2019-10-23 | 2019-10-21 | 4.355 | 278,799,466 | -402,254 | 9.41% | 1,214,279,753 |
| 2019-10-22 | 2019-10-18 | 4.282 | 279,201,720 | +97,639 | 9.42% | 1,195,559,811 |
| 2019-10-18 | 2019-10-16 | 4.194 | 279,104,081 | -545,855 | 9.42% | 1,170,584,008 |
| 2019-10-17 | 2019-10-15 | 4.165 | 279,649,936 | +27,260 | 9.44% | 1,164,671,454 |
| 2019-10-16 | 2019-10-14 | 4.135 | 279,622,676 | -20,935 | 9.44% | 1,156,356,811 |
| 2019-10-15 | 2019-10-11 | 4.091 | 279,643,611 | +64,081 | 9.44% | 1,144,140,797 |
| 2019-10-14 | 2019-10-10 | 4.091 | 279,579,530 | +3,484,497 | 9.44% | 1,143,878,614 |
| 2019-10-11 | 2019-10-09 | 4.165 | 276,095,033 | -1,485,961 | 9.32% | 1,149,866,180 |
| 2019-10-10 | 2019-10-08 | 4.209 | 277,580,994 | -2,537,715 | 9.37% | 1,168,266,679 |
| 2019-10-09 | 2019-10-04 | 4.282 | 280,118,709 | +771,483 | 9.45% | 1,199,486,417 |
| 2019-10-08 | 2019-10-03 | 4.355 | 279,347,226 | +2,131,342 | 9.43% | 1,216,665,460 |
| 2019-10-04 | 2019-10-02 | 4.385 | 277,215,884 | -1,069,242 | 9.36% | 1,215,513,162 |
| 2019-10-03 | 2019-09-30 | 4.399 | 278,285,126 | -2,916,483 | 9.39% | 1,224,282,427 |
| 2019-10-02 | 2019-09-27 | 4.473 | 281,201,609 | -745,945 | 9.49% | 1,257,731,701 |
| 2019-09-30 | 2019-09-26 | 4.487 | 281,947,554 | +498,479 | 9.52% | 1,265,202,742 |
| 2019-09-27 | 2019-09-25 | 4.502 | 281,449,075 | -252,346 | 9.50% | 1,267,093,222 |
| 2019-09-26 | 2019-09-24 | 4.517 | 281,701,421 | -202,728 | 9.51% | 1,272,360,333 |
| 2019-09-25 | 2019-09-23 | 4.502 | 281,904,149 | -1,543,308 | 9.51% | 1,269,141,981 |
| 2019-09-24 | 2019-09-20 | 4.546 | 283,447,457 | -991,639 | 9.57% | 1,288,559,940 |
| 2019-09-23 | 2019-09-19 | 4.605 | 284,439,096 | +2,257,175 | 9.60% | 1,309,752,706 |
| 2019-09-20 | 2019-09-18 | 4.575 | 282,181,921 | +5,085,262 | 9.52% | 1,291,082,952 |
| 2019-09-19 | 2019-09-17 | 4.619 | 277,096,659 | -618,633 | 9.35% | 1,280,006,603 |
| 2019-09-18 | 2019-09-16 | 4.605 | 277,715,292 | -272,152 | 9.37% | 1,278,791,701 |
| 2019-09-17 | 2019-09-13 | 4.634 | 277,987,444 | +274,853 | 9.38% | 1,288,198,027 |
| 2019-09-16 | 2019-09-12 | 4.590 | 277,712,591 | +1,056,390 | 9.37% | 1,274,706,718 |
| 2019-09-13 | 2019-09-11 | 4.575 | 276,656,201 | +1,819,443 | 9.34% | 1,265,800,811 |
| 2019-09-12 | 2019-09-10 | 4.619 | 274,836,758 | +2,201,131 | 9.28% | 1,269,567,328 |
| 2019-09-11 | 2019-09-09 | 4.590 | 272,635,627 | +612,596 | 9.20% | 1,251,403,345 |
| 2019-09-10 | 2019-09-06 | 4.805 | 272,023,031 | +531,236 | 9.18% | 1,306,969,513 |
| 2019-09-09 | 2019-09-05 | 4.715 | 271,491,795 | +4,528,761 | 9.16% | 1,280,035,493 |
| 2019-09-06 | 2019-09-04 | 4.760 | 266,963,034 | -5,249,301 | 9.20% | 1,270,670,650 |
| 2019-09-05 | 2019-09-03 | 4.775 | 272,212,335 | -659,484 | 9.38% | 1,299,730,269 |
| 2019-09-04 | 2019-09-02 | 4.790 | 272,871,819 | +2,222,564 | 9.40% | 1,306,963,363 |
| 2019-09-03 | 2019-08-30 | 4.805 | 270,649,255 | -5,173,875 | 9.32% | 1,300,369,030 |
| 2019-09-02 | 2019-08-29 | 4.835 | 275,823,130 | +944,508 | 9.50% | 1,333,484,445 |
| 2019-08-30 | 2019-08-28 | 4.820 | 274,878,622 | +1,640,784 | 9.47% | 1,324,803,864 |
| 2019-08-29 | 2019-08-27 | 4.715 | 273,237,838 | -6,441 | 9.41% | 1,288,267,775 |
| 2019-08-28 | 2019-08-26 | 4.655 | 273,244,279 | -245,943 | 9.41% | 1,271,938,802 |
| 2019-08-27 | 2019-08-23 | 4.685 | 273,490,222 | -120,554 | 9.42% | 1,281,270,688 |
| 2019-08-26 | 2019-08-22 | 4.730 | 273,610,776 | +1,669,786 | 9.43% | 1,294,121,433 |
| 2019-08-23 | 2019-08-21 | 4.670 | 271,940,990 | -1,536,943 | 9.37% | 1,269,942,383 |
| 2019-08-22 | 2019-08-20 | 4.715 | 273,477,933 | +187,010 | 9.42% | 1,289,399,780 |
| 2019-08-21 | 2019-08-19 | 4.730 | 273,290,923 | -33,405 | 9.41% | 1,292,608,595 |
| 2019-08-20 | 2019-08-16 | 4.730 | 273,324,328 | -62,705 | 9.42% | 1,292,766,594 |
| 2019-08-19 | 2019-08-15 | 4.625 | 273,387,033 | -95,058 | 9.42% | 1,264,419,371 |
| 2019-08-16 | 2019-08-14 | 4.760 | 273,482,091 | -138,853 | 9.42% | 1,301,699,569 |
| 2019-08-15 | 2019-08-13 | 4.745 | 273,620,944 | -39,856 | 9.43% | 1,298,264,998 |
| 2019-08-14 | 2019-08-12 | 4.745 | 273,660,800 | -62,855 | 9.43% | 1,298,454,105 |
| 2019-08-13 | 2019-08-09 | 4.805 | 273,723,655 | -38,672 | 9.43% | 1,315,140,379 |
| 2019-08-12 | 2019-08-08 | 4.805 | 273,762,327 | +368,468 | 9.43% | 1,315,326,184 |
| 2019-08-09 | 2019-08-07 | 4.790 | 273,393,859 | +29,099 | 9.42% | 1,309,463,758 |
| 2019-08-08 | 2019-08-06 | 4.790 | 273,364,760 | -2,403,046 | 9.42% | 1,309,324,383 |
| 2019-08-07 | 2019-08-05 | 4.835 | 275,767,806 | +964,053 | 9.50% | 1,333,216,978 |
| 2019-08-06 | 2019-08-02 | 4.864 | 274,803,753 | -14,622 | 9.47% | 1,336,782,557 |
| 2019-08-05 | 2019-08-01 | 4.924 | 274,818,375 | +160,746 | 9.47% | 1,353,307,269 |
| 2019-08-02 | 2019-07-31 | 4.924 | 274,657,629 | -882,979 | 9.46% | 1,352,515,697 |
| 2019-08-01 | 2019-07-30 | 4.924 | 275,540,608 | +166,090 | 9.49% | 1,356,863,812 |
| 2019-07-31 | 2019-07-29 | 4.909 | 275,374,518 | -140,368 | 9.49% | 1,351,924,203 |
| 2019-07-30 | 2019-07-26 | 4.909 | 275,514,886 | +1,055,066 | 9.49% | 1,352,613,326 |
| 2019-07-29 | 2019-07-25 | 4.879 | 274,459,820 | +22,876 | 9.45% | 1,339,217,524 |
| 2019-07-26 | 2019-07-24 | 4.879 | 274,436,944 | -34,073 | 9.45% | 1,339,105,902 |
| 2019-07-25 | 2019-07-23 | 4.909 | 274,471,017 | -92,867 | 9.46% | 1,347,488,553 |
| 2019-07-24 | 2019-07-22 | 4.924 | 274,563,884 | -13,362 | 9.46% | 1,352,054,062 |
| 2019-07-23 | 2019-07-19 | 4.939 | 274,577,246 | +2,388,740 | 9.46% | 1,356,229,648 |
| 2019-07-22 | 2019-07-18 | 4.999 | 272,188,506 | -218,778 | 9.38% | 1,360,726,987 |
| 2019-07-19 | 2019-07-17 | 5.074 | 272,407,284 | +120,193 | 9.38% | 1,382,207,241 |
| 2019-07-18 | 2019-07-16 | 4.924 | 272,287,091 | -4,425,231 | 9.38% | 1,340,842,291 |
| 2019-07-17 | 2019-07-15 | 4.879 | 276,712,322 | -17,810 | 9.53% | 1,350,208,533 |
| 2019-07-16 | 2019-07-12 | 4.909 | 276,730,132 | +4,150,683 | 9.53% | 1,358,579,457 |
| 2019-07-15 | 2019-07-11 | 4.879 | 272,579,449 | +2,861,327 | 9.39% | 1,330,042,317 |
| 2019-07-12 | 2019-07-10 | 4.864 | 269,718,122 | -1,058,972 | 9.29% | 1,312,043,510 |
| 2019-07-11 | 2019-07-09 | 4.864 | 270,777,094 | +428,945 | 9.33% | 1,317,194,878 |
| 2019-07-10 | 2019-07-08 | 4.894 | 270,348,149 | -690,549 | 9.31% | 1,323,201,250 |
| 2019-07-09 | 2019-07-05 | 4.939 | 271,038,698 | -831,350 | 9.34% | 1,338,751,565 |
| 2019-07-08 | 2019-07-04 | 4.894 | 271,870,048 | -2,672 | 9.37% | 1,330,650,085 |
| 2019-07-05 | 2019-07-03 | 4.909 | 271,872,720 | +1,705,250 | 9.37% | 1,334,732,469 |
| 2019-07-04 | 2019-07-02 | 4.820 | 270,167,470 | -386,395 | 9.31% | 1,302,098,015 |
| 2019-07-03 | 2019-06-28 | 4.745 | 270,553,865 | -2,652,505 | 9.32% | 1,283,712,452 |
| 2019-07-02 | 2019-06-27 | 4.670 | 273,206,370 | +2,941,781 | 9.41% | 1,275,851,605 |
| 2019-06-28 | 2019-06-26 | 4.565 | 270,264,589 | -71,115 | 9.31% | 1,233,797,072 |
| 2019-06-27 | 2019-06-25 | 4.535 | 270,335,704 | +1,056,645 | 9.31% | 1,226,029,121 |
| 2019-06-26 | 2019-06-24 | 4.724 | 269,279,059 | -1,071,915 | 9.28% | 1,272,018,481 |
| 2019-06-25 | 2019-06-21 | 4.739 | 270,350,974 | +1,040,320 | 9.31% | 1,281,201,604 |
| 2019-06-24 | 2019-06-20 | 4.739 | 269,310,654 | +1,178,769 | 9.44% | 1,276,271,496 |
| 2019-06-21 | 2019-06-19 | 4.693 | 268,131,885 | -332,964 | 9.40% | 1,258,427,859 |
| 2019-06-20 | 2019-06-18 | 4.739 | 268,464,849 | +67,344 | 9.42% | 1,272,263,200 |
| 2019-06-19 | 2019-06-17 | 4.709 | 268,397,505 | -4,827,619 | 9.41% | 1,263,764,350 |
| 2019-06-18 | 2019-06-14 | 4.739 | 273,225,124 | -549,554 | 9.58% | 1,294,822,290 |
| 2019-06-17 | 2019-06-13 | 4.754 | 273,774,678 | +965,293 | 9.60% | 1,301,598,433 |
| 2019-06-14 | 2019-06-12 | 4.785 | 272,809,385 | -179,307 | 9.57% | 1,305,323,332 |
| 2019-06-13 | 2019-06-11 | 4.830 | 272,988,692 | +53,547 | 9.57% | 1,318,660,709 |
| 2019-06-12 | 2019-06-10 | 4.785 | 272,935,145 | -130,910 | 9.57% | 1,305,925,061 |
| 2019-06-11 | 2019-06-06 | 4.846 | 273,066,055 | +344,517 | 9.58% | 1,323,195,400 |
| 2019-06-10 | 2019-06-05 | 4.998 | 272,721,538 | +478,214 | 9.56% | 1,363,083,395 |
| 2019-06-06 | 2019-06-04 | 4.968 | 272,243,324 | -1,668,458 | 9.55% | 1,352,396,335 |
| 2019-06-05 | 2019-06-03 | 4.846 | 273,911,782 | -990,723 | 9.61% | 1,327,293,537 |
| 2019-06-04 | 2019-05-31 | 4.846 | 274,902,505 | +489,089 | 9.64% | 1,332,094,280 |
| 2019-06-03 | 2019-05-30 | 4.907 | 274,413,416 | -16,812 | 9.62% | 1,346,450,395 |
| 2019-05-31 | 2019-05-29 | 4.937 | 274,430,228 | -2,837 | 9.62% | 1,354,896,444 |
| 2019-05-30 | 2019-05-28 | 4.891 | 274,433,065 | -104,364 | 9.62% | 1,342,364,983 |
| 2019-05-29 | 2019-05-27 | 4.968 | 274,537,429 | -446,253 | 9.63% | 1,363,792,534 |
| 2019-05-28 | 2019-05-24 | 4.968 | 274,983,682 | -459,879 | 9.64% | 1,366,009,341 |
| 2019-05-27 | 2019-05-23 | 4.891 | 275,443,561 | +191,368 | 9.66% | 1,347,307,735 |
| 2019-05-24 | 2019-05-22 | 4.861 | 275,252,193 | -188,299 | 9.65% | 1,337,983,067 |
| 2019-05-23 | 2019-05-21 | 4.739 | 275,440,492 | -1,163,971 | 9.66% | 1,305,320,987 |
| 2019-05-22 | 2019-05-20 | 4.648 | 276,604,463 | +753,915 | 9.70% | 1,285,547,620 |
| 2019-05-21 | 2019-05-17 | 4.648 | 275,850,548 | -109,572 | 9.67% | 1,282,043,723 |
| 2019-05-20 | 2019-05-16 | 4.678 | 275,960,120 | -3,445,445 | 9.68% | 1,290,963,153 |
| 2019-05-17 | 2019-05-15 | 4.648 | 279,405,565 | -771,818 | 9.80% | 1,298,566,029 |
| 2019-05-16 | 2019-05-14 | 4.602 | 280,177,383 | +1,402,782 | 9.83% | 1,289,345,069 |
| 2019-05-15 | 2019-05-10 | 4.739 | 278,774,601 | -993,818 | 9.78% | 1,321,121,433 |
| 2019-05-14 | 2019-05-09 | 4.617 | 279,768,419 | -35,859 | 9.81% | 1,291,726,185 |
| 2019-05-10 | 2019-05-08 | 4.846 | 279,804,278 | -1,310,573 | 9.81% | 1,355,846,788 |
| 2019-05-09 | 2019-05-07 | 4.830 | 281,114,851 | +1,071,907 | 9.86% | 1,357,913,788 |
| 2019-05-08 | 2019-05-06 | 4.846 | 280,042,944 | -694,807 | 9.82% | 1,357,003,291 |
| 2019-05-07 | 2019-05-03 | 5.029 | 280,737,751 | -406,020 | 9.85% | 1,411,704,836 |
| 2019-05-06 | 2019-05-02 | 4.907 | 281,143,771 | -245,021 | 9.86% | 1,379,473,887 |
| 2019-05-03 | 2019-04-30 | 4.952 | 281,388,792 | +542,137 | 9.87% | 1,393,539,561 |
| 2019-05-02 | 2019-04-29 | 5.029 | 280,846,655 | -153,015 | 9.85% | 1,412,252,466 |
| 2019-04-30 | 2019-04-26 | 4.907 | 280,999,670 | -473,811 | 9.85% | 1,378,766,833 |
| 2019-04-29 | 2019-04-25 | 4.800 | 281,473,481 | -177,188 | 9.87% | 1,351,067,926 |
| 2019-04-26 | 2019-04-24 | 4.907 | 281,650,669 | +4,470,596 | 9.88% | 1,381,961,057 |
| 2019-04-25 | 2019-04-23 | 4.922 | 277,180,073 | -835,406 | 9.72% | 1,364,249,092 |
| 2019-04-24 | 2019-04-18 | 4.724 | 278,015,479 | -409,830 | 9.75% | 1,313,287,519 |
| 2019-04-23 | 2019-04-17 | 4.709 | 278,425,309 | -1,567,759 | 9.76% | 1,310,980,814 |
| 2019-04-18 | 2019-04-16 | 4.678 | 279,993,068 | -172,437 | 9.82% | 1,309,829,602 |
| 2019-04-17 | 2019-04-15 | 4.495 | 280,165,505 | -421,481 | 9.83% | 1,259,406,193 |
| 2019-04-16 | 2019-04-12 | 4.267 | 280,586,986 | +893,049 | 9.84% | 1,197,166,902 |
| 2019-04-15 | 2019-04-11 | 4.267 | 279,693,937 | +1,094,991 | 9.81% | 1,193,356,574 |
| 2019-04-12 | 2019-04-10 | 4.358 | 278,598,946 | +1,234,473 | 9.78% | 1,214,156,442 |
| 2019-04-11 | 2019-04-09 | 4.404 | 277,364,473 | -1,182,083 | 9.73% | 1,221,455,984 |
| 2019-04-10 | 2019-04-08 | 4.358 | 278,546,556 | +989,779 | 9.78% | 1,213,928,122 |
| 2019-04-09 | 2019-04-04 | 4.373 | 277,556,777 | -176,101 | 9.74% | 1,213,844,008 |
| 2019-04-08 | 2019-04-03 | 4.389 | 277,732,878 | +2,843,185 | 9.75% | 1,218,846,259 |
| 2019-04-04 | 2019-04-02 | 4.389 | 274,889,693 | -1,618,588 | 9.65% | 1,206,368,782 |
| 2019-04-03 | 2019-04-01 | 4.358 | 276,508,281 | +1,661,913 | 9.70% | 1,205,045,157 |
| 2019-04-02 | 2019-03-29 | 4.358 | 274,846,368 | -2,398,868 | 9.65% | 1,197,802,408 |
| 2019-04-01 | 2019-03-28 | 4.358 | 277,245,236 | -20,960 | 9.73% | 1,208,256,866 |
| 2019-03-29 | 2019-03-27 | 4.419 | 277,266,196 | -2,705,214 | 9.73% | 1,225,248,186 |
| 2019-03-28 | 2019-03-26 | 4.663 | 279,971,410 | +1,761,284 | 9.83% | 1,305,462,068 |
| 2019-03-27 | 2019-03-25 | 4.678 | 278,210,126 | -3,745,716 | 9.76% | 1,301,488,859 |
| 2019-03-26 | 2019-03-22 | 4.739 | 281,955,842 | +1,072,513 | 9.90% | 1,336,197,432 |
| 2019-03-25 | 2019-03-21 | 4.648 | 280,883,329 | +3,513,002 | 9.86% | 1,305,434,089 |
| 2019-03-22 | 2019-03-20 | 4.770 | 277,370,327 | -2,443,655 | 9.73% | 1,322,919,696 |
| 2019-03-21 | 2019-03-19 | 4.815 | 279,813,982 | -568,971 | 9.82% | 1,347,366,176 |
| 2019-03-20 | 2019-03-18 | 4.800 | 280,382,953 | -1,219,612 | 9.84% | 1,345,833,410 |
| 2019-03-19 | 2019-03-15 | 4.770 | 281,602,565 | +602,565 | 9.88% | 1,343,105,384 |
| 2019-03-18 | 2019-03-14 | 4.754 | 281,000,000 | -131,591 | 9.86% | 1,335,949,557 |
| 2019-03-15 | 2019-03-13 | 4.724 | 281,131,591 | +1,110,450 | 9.87% | 1,328,007,386 |
| 2019-03-14 | 2019-03-12 | 4.754 | 280,021,141 | -368,026 | 9.83% | 1,331,295,798 |
| 2019-03-13 | 2019-03-11 | 4.663 | 280,389,167 | +307,942 | 9.84% | 1,307,410,002 |
| 2019-03-12 | 2019-03-08 | 4.678 | 280,081,225 | +440,414 | 9.83% | 1,310,242,007 |
| 2019-03-11 | 2019-03-07 | 4.770 | 279,640,811 | -49,645 | 9.81% | 1,333,748,785 |
| 2019-03-08 | 2019-03-06 | 4.891 | 279,690,456 | -5,250 | 9.82% | 1,368,081,045 |
| 2019-03-07 | 2019-03-05 | 4.861 | 279,695,706 | +388,329 | 9.82% | 1,359,582,695 |
| 2019-03-06 | 2019-03-04 | 4.861 | 279,307,377 | -226,486 | 9.80% | 1,357,695,053 |
| 2019-03-05 | 2019-03-01 | 4.830 | 279,533,863 | -379,200 | 9.81% | 1,350,276,890 |
| 2019-03-04 | 2019-02-28 | 4.846 | 279,913,063 | +1,544,619 | 9.82% | 1,356,373,927 |
| 2019-03-01 | 2019-02-27 | 4.907 | 278,368,444 | -1,514,799 | 9.77% | 1,365,856,330 |
| 2019-02-28 | 2019-02-26 | 4.861 | 279,883,243 | -900,617 | 9.82% | 1,360,494,300 |
| 2019-02-27 | 2019-02-25 | 4.922 | 280,783,860 | +346,906 | 9.85% | 1,381,986,526 |
| 2019-02-26 | 2019-02-22 | 4.876 | 280,436,954 | +773,857 | 9.84% | 1,367,459,164 |
| 2019-02-25 | 2019-02-21 | 4.876 | 279,663,097 | +306,992 | 9.81% | 1,363,685,703 |
| 2019-02-22 | 2019-02-20 | 4.907 | 279,356,105 | +61,006 | 9.80% | 1,370,702,436 |
| 2019-02-21 | 2019-02-19 | 4.952 | 279,295,099 | -29,811 | 9.80% | 1,383,170,832 |
| 2019-02-20 | 2019-02-18 | 4.983 | 279,324,910 | -139,178 | 9.80% | 1,391,831,196 |
| 2019-02-19 | 2019-02-15 | 4.998 | 279,464,088 | -106,510 | 9.81% | 1,396,783,183 |
| 2019-02-18 | 2019-02-14 | 5.059 | 279,570,598 | +705,704 | 9.81% | 1,414,355,962 |
| 2019-02-15 | 2019-02-13 | 5.090 | 278,864,894 | +106,626 | 9.79% | 1,419,284,494 |
| 2019-02-14 | 2019-02-12 | 5.105 | 278,758,268 | +402,800 | 9.78% | 1,422,989,550 |
| 2019-02-13 | 2019-02-11 | 5.105 | 278,355,468 | -388,794 | 9.77% | 1,420,933,359 |
| 2019-02-12 | 2019-02-08 | 5.120 | 278,744,262 | +2,280,051 | 9.78% | 1,427,165,569 |
| 2019-02-11 | 2019-02-04 | 5.211 | 276,464,211 | -1,570,693 | 9.70% | 1,440,768,388 |
| 2019-02-08 | 2019-01-31 | 5.166 | 278,034,904 | +5,281,313 | 9.76% | 1,436,243,791 |
| 2019-02-01 | 2019-01-30 | 5.150 | 272,753,591 | +502,571 | 9.57% | 1,404,805,904 |
| 2019-01-31 | 2019-01-29 | 5.166 | 272,251,020 | +987,480 | 9.55% | 1,406,366,005 |
| 2019-01-30 | 2019-01-28 | 5.364 | 271,263,540 | -169,123 | 9.52% | 1,455,000,809 |
| 2019-01-29 | 2019-01-25 | 5.333 | 271,432,663 | +2,936,786 | 9.53% | 1,447,635,745 |
| 2019-01-28 | 2019-01-24 | 5.288 | 268,495,877 | -3,375,228 | 9.42% | 1,419,698,888 |
| 2019-01-25 | 2019-01-23 | 5.196 | 271,871,105 | +1,833,161 | 9.54% | 1,412,689,046 |
| 2019-01-24 | 2019-01-22 | 5.181 | 270,037,944 | +300,038 | 9.48% | 1,399,048,776 |
| 2019-01-23 | 2019-01-21 | 5.181 | 269,737,906 | -161,438 | 9.47% | 1,397,494,299 |
| 2019-01-22 | 2019-01-18 | 5.150 | 269,899,344 | -5,630 | 9.47% | 1,390,105,224 |
| 2019-01-21 | 2019-01-17 | 5.166 | 269,904,974 | +635,675 | 9.47% | 1,394,247,045 |
| 2019-01-18 | 2019-01-16 | 5.166 | 269,269,299 | +3,282,216 | 9.45% | 1,390,963,341 |
| 2019-01-17 | 2019-01-15 | 5.074 | 265,987,083 | +1,701,690 | 9.33% | 1,349,689,678 |
| 2019-01-16 | 2019-01-14 | 5.074 | 264,285,393 | -219,188 | 9.27% | 1,341,054,847 |
| 2019-01-15 | 2019-01-11 | 5.105 | 264,504,581 | +629,249 | 9.28% | 1,350,228,129 |
| 2019-01-14 | 2019-01-10 | 5.044 | 263,875,332 | -259,350 | 9.26% | 1,330,932,201 |
| 2019-01-11 | 2019-01-09 | 5.013 | 264,134,682 | +108,048 | 9.27% | 1,324,190,518 |
| 2019-01-10 | 2019-01-08 | 5.059 | 264,026,634 | +276,166 | 9.27% | 1,335,718,586 |
| 2019-01-09 | 2019-01-07 | 4.968 | 263,750,468 | -1,076,378 | 9.26% | 1,310,207,211 |
| 2019-01-08 | 2019-01-04 | 4.800 | 264,826,846 | -145,147 | 9.29% | 1,271,164,361 |
| 2019-01-07 | 2019-01-03 | 4.648 | 264,971,993 | +118,414 | 9.30% | 1,231,484,522 |
| 2019-01-04 | 2019-01-02 | 4.648 | 264,853,579 | -1,675,872 | 9.29% | 1,230,934,181 |
| 2019-01-03 | 2018-12-31 | 4.602 | 266,529,451 | +993,290 | 9.35% | 1,226,538,808 |
| 2019-01-02 | 2018-12-27 | 4.571 | 265,536,161 | -549,661 | 9.32% | 1,213,875,296 |
| 2018-12-28 | 2018-12-24 | 4.587 | 266,085,822 | -655,431 | 9.34% | 1,220,442,650 |
| 2018-12-27 | 2018-12-20 | 4.602 | 266,741,253 | -768,608 | 9.36% | 1,227,513,497 |
| 2018-12-21 | 2018-12-19 | 4.693 | 267,509,861 | +127,622 | 9.39% | 1,255,508,503 |
| 2018-12-20 | 2018-12-18 | 4.739 | 267,382,239 | +414,161 | 9.38% | 1,267,132,678 |
| 2018-12-19 | 2018-12-17 | 4.663 | 266,968,078 | +75,353 | 9.37% | 1,244,829,603 |
| 2018-12-18 | 2018-12-14 | 4.648 | 266,892,725 | -1,836,451 | 9.37% | 1,240,411,322 |
| 2018-12-17 | 2018-12-13 | 4.617 | 268,729,176 | +568,790 | 9.43% | 1,240,756,603 |
| 2018-12-14 | 2018-12-12 | 4.510 | 268,160,386 | -72,208 | 9.41% | 1,209,526,755 |
| 2018-12-13 | 2018-12-11 | 4.541 | 268,232,594 | -250,951 | 9.41% | 1,218,027,125 |
| 2018-12-12 | 2018-12-10 | 4.450 | 268,483,545 | -1,800,633 | 9.42% | 1,194,619,697 |
| 2018-12-11 | 2018-12-07 | 4.450 | 270,284,178 | -501,067 | 9.49% | 1,202,631,628 |
| 2018-12-10 | 2018-12-06 | 4.480 | 270,785,245 | -507,489 | 9.50% | 1,213,113,603 |
| 2018-12-07 | 2018-12-05 | 4.480 | 271,292,734 | +1,269,948 | 9.52% | 1,215,387,146 |
| 2018-12-06 | 2018-12-04 | 4.648 | 270,022,786 | -812,610 | 9.48% | 1,254,958,601 |
| 2018-12-05 | 2018-12-03 | 4.693 | 270,835,396 | -239,913 | 9.50% | 1,271,116,292 |
| 2018-12-04 | 2018-11-30 | 4.602 | 271,075,309 | +1,637,243 | 9.51% | 1,247,458,339 |
| 2018-12-03 | 2018-11-29 | 4.465 | 269,438,066 | -1,000,631 | 9.46% | 1,202,972,554 |
| 2018-11-30 | 2018-11-28 | 4.434 | 270,438,697 | -3,515,816 | 9.49% | 1,199,198,206 |
| 2018-11-29 | 2018-11-27 | 4.983 | 273,954,513 | +1,684,597 | 9.61% | 1,365,071,370 |
| 2018-11-28 | 2018-11-26 | 5.029 | 272,269,916 | -2,072,498 | 9.56% | 1,369,123,874 |
| 2018-11-27 | 2018-11-23 | 5.044 | 274,342,414 | -420,354 | 9.63% | 1,383,725,982 |
| 2018-11-26 | 2018-11-22 | 5.059 | 274,762,768 | -390,024 | 9.64% | 1,390,033,007 |
| 2018-11-23 | 2018-11-21 | 5.074 | 275,152,792 | +210,504 | 9.66% | 1,396,198,939 |
| 2018-11-22 | 2018-11-20 | 5.090 | 274,942,288 | -103,229 | 9.65% | 1,399,320,368 |
| 2018-11-21 | 2018-11-19 | 5.150 | 275,045,517 | +128,665 | 9.65% | 1,416,610,372 |
| 2018-11-20 | 2018-11-16 | 5.272 | 274,916,852 | +662,202 | 9.65% | 1,449,461,243 |
| 2018-11-19 | 2018-11-15 | 5.318 | 274,254,650 | +348,179 | 9.62% | 1,458,507,185 |
| 2018-11-16 | 2018-11-14 | 5.333 | 273,906,471 | +97,939 | 9.61% | 1,460,829,341 |
| 2018-11-15 | 2018-11-13 | 5.394 | 273,808,532 | +471,192 | 9.61% | 1,476,996,224 |
| 2018-11-14 | 2018-11-12 | 5.516 | 273,337,340 | +123,842 | 9.59% | 1,507,775,494 |
| 2018-11-13 | 2018-11-09 | 5.547 | 273,213,498 | +461,606 | 9.59% | 1,515,418,838 |
| 2018-11-12 | 2018-11-08 | 5.547 | 272,751,892 | +93,010 | 9.57% | 1,512,858,472 |
| 2018-11-09 | 2018-11-07 | 5.470 | 272,658,882 | -38,168 | 9.57% | 1,491,568,642 |
| 2018-11-08 | 2018-11-06 | 5.470 | 272,697,050 | +125,724 | 9.57% | 1,491,777,439 |
| 2018-11-07 | 2018-11-05 | 5.440 | 272,571,326 | -97,877 | 9.57% | 1,482,782,765 |
| 2018-11-06 | 2018-11-02 | 5.501 | 272,669,203 | -117,889 | 9.57% | 1,499,934,992 |
| 2018-11-05 | 2018-11-01 | 5.440 | 272,787,092 | +294,096 | 9.57% | 1,483,956,527 |
| 2018-11-02 | 2018-10-31 | 5.349 | 272,492,996 | +351,751 | 9.56% | 1,457,443,094 |
| 2018-11-01 | 2018-10-30 | 5.379 | 272,141,245 | -61,380 | 9.55% | 1,463,855,534 |
| 2018-10-30 | 2018-10-26 | 5.470 | 272,202,625 | -363,008 | 9.55% | 1,489,072,708 |
| 2018-10-29 | 2018-10-25 | 5.577 | 272,565,633 | +256,038 | 9.57% | 1,520,132,092 |
| 2018-10-26 | 2018-10-24 | 5.608 | 272,309,595 | +143,361 | 9.56% | 1,527,003,066 |
| 2018-10-25 | 2018-10-23 | 5.714 | 272,166,234 | +102,958 | 9.55% | 1,555,230,118 |
| 2018-10-24 | 2018-10-22 | 5.851 | 272,063,276 | -103,901 | 9.55% | 1,591,953,191 |
| 2018-10-23 | 2018-10-19 | 5.882 | 272,167,177 | +229,957 | 9.55% | 1,600,855,748 |
| 2018-10-22 | 2018-10-18 | 5.897 | 271,937,220 | -67,328 | 9.54% | 1,603,646,958 |
| 2018-10-19 | 2018-10-16 | 5.851 | 272,004,548 | +206,364 | 9.55% | 1,591,609,550 |
| 2018-10-18 | 2018-10-15 | 5.821 | 271,798,184 | -192,250 | 9.54% | 1,582,118,686 |
| 2018-10-16 | 2018-10-12 | 5.821 | 271,990,434 | +267,063 | 9.55% | 1,583,237,760 |
| 2018-10-15 | 2018-10-11 | 5.806 | 271,723,371 | +41,018 | 9.54% | 1,577,542,673 |
| 2018-10-12 | 2018-10-10 | 5.943 | 271,682,353 | -361,070 | 9.53% | 1,614,563,697 |
| 2018-10-11 | 2018-10-09 | 5.897 | 272,043,423 | -75,974 | 9.55% | 1,604,273,250 |
| 2018-10-10 | 2018-10-08 | 5.851 | 272,119,397 | -433,144 | 9.55% | 1,592,281,578 |
| 2018-10-09 | 2018-10-05 | 6.004 | 272,552,541 | +80,800 | 9.57% | 1,636,347,749 |
| 2018-10-08 | 2018-10-04 | 5.973 | 272,471,741 | +198,098 | 9.56% | 1,627,558,772 |
| 2018-10-05 | 2018-10-03 | 5.973 | 272,273,643 | -222,272 | 9.56% | 1,626,375,470 |
| 2018-10-04 | 2018-10-02 | 5.943 | 272,495,915 | -434,276 | 9.56% | 1,619,398,562 |
| 2018-10-03 | 2018-09-28 | 5.882 | 272,930,191 | -243,929 | 9.58% | 1,605,343,707 |
| 2018-10-02 | 2018-09-27 | 5.973 | 273,174,120 | +1,147,593 | 9.59% | 1,631,754,301 |
| 2018-09-28 | 2018-09-26 | 6.065 | 272,026,527 | -143,835 | 9.55% | 1,649,770,278 |
| 2018-09-27 | 2018-09-24 | 6.095 | 272,170,362 | +215,583 | 9.55% | 1,658,937,286 |
| 2018-09-26 | 2018-09-21 | 6.171 | 271,954,779 | -688,193 | 9.54% | 1,678,343,552 |
| 2018-09-24 | 2018-09-20 | 6.065 | 272,642,972 | -99,373 | 9.57% | 1,653,508,857 |
| 2018-09-21 | 2018-09-19 | 6.019 | 272,742,345 | -525,067 | 9.57% | 1,641,643,351 |
| 2018-09-20 | 2018-09-18 | 5.989 | 273,267,412 | -673,184 | 9.59% | 1,636,475,623 |
| 2018-09-19 | 2018-09-17 | 5.943 | 273,940,596 | -324,582 | 9.61% | 1,627,984,065 |
| 2018-09-18 | 2018-09-14 | 5.912 | 274,265,178 | +842,707 | 9.63% | 1,621,554,474 |
| 2018-09-17 | 2018-09-13 | 5.897 | 273,422,471 | +661,509 | 9.60% | 1,612,405,664 |
| 2018-09-14 | 2018-09-12 | 5.806 | 272,760,962 | -169,907 | 9.57% | 1,583,566,608 |
| 2018-09-13 | 2018-09-11 | 5.699 | 272,930,869 | +6,387,102 | 9.58% | 1,555,440,513 |
| 2018-09-11 | 2018-09-07 | 5.870 | 266,543,767 | +5,515,672 | 9.35% | 1,564,603,261 |
| 2018-09-10 | 2018-09-06 | 5.854 | 261,028,095 | -11,432,266 | 9.36% | 1,528,162,184 |
| 2018-09-07 | 2018-09-05 | 5.886 | 272,460,361 | -584,590 | 9.77% | 1,603,575,740 |
| 2018-09-06 | 2018-09-04 | 5.901 | 273,044,951 | -335,037 | 9.79% | 1,611,267,732 |
| 2018-09-05 | 2018-09-03 | 5.808 | 273,379,988 | -1,637,123 | 9.80% | 1,587,705,326 |
| 2018-09-04 | 2018-08-31 | 5.574 | 275,017,111 | -384,067 | 9.86% | 1,532,982,129 |
| 2018-09-03 | 2018-08-30 | 5.543 | 275,401,178 | -566,338 | 9.88% | 1,526,546,864 |
| 2018-08-31 | 2018-08-29 | 5.605 | 275,967,516 | -308,302 | 9.90% | 1,546,873,555 |
| 2018-08-30 | 2018-08-28 | 5.527 | 276,275,818 | -227,509 | 9.91% | 1,527,093,316 |
| 2018-08-29 | 2018-08-27 | 5.574 | 276,503,327 | -214,365 | 9.92% | 1,541,266,495 |
| 2018-08-28 | 2018-08-24 | 5.527 | 276,717,692 | -532,941 | 9.92% | 1,529,535,740 |
| 2018-08-27 | 2018-08-23 | 5.434 | 277,250,633 | -218,366 | 9.94% | 1,506,580,434 |
| 2018-08-24 | 2018-08-22 | 5.450 | 277,468,999 | -79,639 | 9.95% | 1,512,087,285 |
| 2018-08-23 | 2018-08-21 | 5.434 | 277,548,638 | -248,891 | 9.95% | 1,508,199,794 |
| 2018-08-22 | 2018-08-20 | 5.450 | 277,797,529 | +359,102 | 9.96% | 1,513,877,633 |
| 2018-08-21 | 2018-08-17 | 5.512 | 277,438,427 | -149,510 | 9.95% | 1,529,199,774 |
| 2018-08-20 | 2018-08-16 | 5.465 | 277,587,937 | -292,225 | 9.95% | 1,517,057,547 |
| 2018-08-17 | 2018-08-15 | 5.496 | 277,880,162 | -509,435 | 9.96% | 1,527,307,901 |
| 2018-08-16 | 2018-08-14 | 5.559 | 278,389,597 | -83,492 | 9.98% | 1,547,446,233 |
| 2018-08-15 | 2018-08-13 | 5.559 | 278,473,089 | -772,325 | 9.99% | 1,547,910,329 |
| 2018-08-14 | 2018-08-10 | 5.621 | 279,245,414 | +503,696 | 10.01% | 1,569,594,980 |
| 2018-08-13 | 2018-08-09 | 5.621 | 278,741,718 | -787,677 | 10.00% | 1,566,763,784 |
| 2018-08-10 | 2018-08-08 | 5.683 | 279,529,395 | -210,402 | 10.02% | 1,588,600,514 |
| 2018-08-09 | 2018-08-07 | 5.668 | 279,739,797 | +250,616 | 10.03% | 1,585,440,649 |
| 2018-08-08 | 2018-08-06 | 5.621 | 279,489,181 | -463,814 | 10.02% | 1,570,965,157 |
| 2018-08-07 | 2018-08-03 | 5.605 | 279,952,995 | -483,673 | 10.04% | 1,569,213,257 |
| 2018-08-06 | 2018-08-02 | 5.730 | 280,436,668 | -183,114 | 10.06% | 1,606,856,030 |
| 2018-08-03 | 2018-08-01 | 5.683 | 280,619,782 | +180,814 | 10.06% | 1,594,797,320 |
| 2018-08-02 | 2018-07-31 | 5.668 | 280,438,968 | +525,427 | 10.06% | 1,589,403,239 |
| 2018-08-01 | 2018-07-30 | 5.683 | 279,913,541 | -177,307 | 10.04% | 1,590,783,664 |
| 2018-07-31 | 2018-07-27 | 5.668 | 280,090,848 | -725,530 | 10.04% | 1,587,430,249 |
| 2018-07-30 | 2018-07-26 | 5.730 | 280,816,378 | -339,786 | 10.07% | 1,609,031,706 |
| 2018-07-27 | 2018-07-25 | 5.652 | 281,156,164 | +468,126 | 10.08% | 1,589,090,327 |
| 2018-07-26 | 2018-07-24 | 5.699 | 280,688,038 | -145,351 | 10.07% | 1,599,555,598 |
| 2018-07-25 | 2018-07-23 | 5.652 | 280,833,389 | +442,078 | 10.07% | 1,587,266,008 |
| 2018-07-24 | 2018-07-20 | 5.543 | 280,391,311 | -138,546 | 10.05% | 1,554,207,137 |
| 2018-07-23 | 2018-07-19 | 5.621 | 280,529,857 | -28,138 | 10.06% | 1,576,814,634 |
| 2018-07-20 | 2018-07-18 | 5.574 | 280,557,995 | +81,010 | 10.06% | 1,563,867,757 |
| 2018-07-19 | 2018-07-17 | 5.636 | 280,476,985 | +892,275 | 10.06% | 1,580,884,533 |
| 2018-07-18 | 2018-07-16 | 5.699 | 279,584,710 | -183,234 | 10.03% | 1,593,268,067 |
| 2018-07-17 | 2018-07-13 | 5.777 | 279,767,944 | -1,599,827 | 10.03% | 1,616,092,484 |
| 2018-07-16 | 2018-07-12 | 5.792 | 281,367,771 | -210,414 | 10.09% | 1,629,714,913 |
| 2018-07-13 | 2018-07-11 | 5.823 | 281,578,185 | -814,738 | 10.10% | 1,639,702,116 |
| 2018-07-12 | 2018-07-10 | 5.854 | 282,392,923 | -191,431 | 10.13% | 1,653,240,377 |
| 2018-07-11 | 2018-07-09 | 5.792 | 282,584,354 | -564,640 | 10.13% | 1,636,761,504 |
| 2018-07-10 | 2018-07-06 | 5.668 | 283,148,994 | -1,277,286 | 10.15% | 1,604,762,460 |
| 2018-07-09 | 2018-07-05 | 5.777 | 284,426,280 | -411,844 | 10.20% | 1,643,001,578 |
| 2018-07-06 | 2018-07-04 | 5.823 | 284,838,124 | +221,476 | 10.21% | 1,658,685,578 |
| 2018-07-05 | 2018-07-03 | 5.854 | 284,616,648 | +723,913 | 10.21% | 1,666,258,946 |
| 2018-07-04 | 2018-06-29 | 5.901 | 283,892,735 | +19,207 | 10.18% | 1,675,281,677 |
| 2018-07-03 | 2018-06-28 | 5.839 | 283,873,528 | -2,714,182 | 10.18% | 1,657,488,457 |
| 2018-06-29 | 2018-06-27 | 5.823 | 286,587,710 | -69,299 | 10.28% | 1,668,873,867 |
| 2018-06-28 | 2018-06-26 | 5.963 | 286,657,009 | -344,264 | 10.28% | 1,709,447,190 |
| 2018-06-27 | 2018-06-25 | 6.010 | 287,001,273 | -409,000 | 10.29% | 1,724,906,177 |
| 2018-06-26 | 2018-06-22 | 6.119 | 287,410,273 | -743,594 | 10.31% | 1,758,689,567 |
| 2018-06-25 | 2018-06-21 | 6.228 | 288,153,867 | +309,565 | 10.33% | 1,794,645,991 |
| 2018-06-22 | 2018-06-20 | 6.353 | 287,844,302 | -96,980 | 10.32% | 1,828,572,355 |
| 2018-06-21 | 2018-06-19 | 6.337 | 287,941,282 | -432,878 | 10.33% | 1,824,705,129 |
| 2018-06-20 | 2018-06-15 | 6.571 | 288,374,160 | -1,406,827 | 10.34% | 1,894,798,984 |
| 2018-06-19 | 2018-06-14 | 6.493 | 289,780,987 | -3,099,917 | 10.39% | 1,881,482,971 |
| 2018-06-15 | 2018-06-13 | 6.384 | 292,880,904 | +7,406,564 | 10.50% | 1,869,688,526 |
| 2018-06-14 | 2018-06-12 | 6.337 | 285,474,340 | -10,914,711 | 10.24% | 1,809,071,936 |
| 2018-06-13 | 2018-06-11 | 6.290 | 296,389,051 | +9,273,247 | 10.63% | 1,864,394,749 |
| 2018-06-12 | 2018-06-08 | 6.290 | 287,115,804 | +1,808,942 | 10.30% | 1,806,062,658 |
| 2018-06-11 | 2018-06-07 | 6.564 | 285,306,862 | +563,476 | 10.23% | 1,872,751,125 |
| 2018-06-08 | 2018-06-06 | 6.485 | 284,743,386 | +4,150,785 | 10.21% | 1,846,587,902 |
| 2018-06-07 | 2018-06-05 | 6.454 | 280,592,601 | -5,156,495 | 10.20% | 1,810,814,827 |
| 2018-06-06 | 2018-06-04 | 6.517 | 285,749,096 | -2,997,845 | 10.38% | 1,862,127,594 |
| 2018-06-05 | 2018-06-01 | 6.501 | 288,746,941 | +8,060,425 | 10.49% | 1,877,107,422 |
| 2018-06-04 | 2018-05-31 | 6.248 | 280,686,516 | +8,077,450 | 10.20% | 1,753,845,185 |
| 2018-06-01 | 2018-05-30 | 6.201 | 272,609,066 | +905,099 | 9.91% | 1,690,469,596 |
| 2018-05-31 | 2018-05-29 | 6.454 | 271,703,967 | +2,064,053 | 9.87% | 1,753,451,695 |
| 2018-05-30 | 2018-05-28 | 6.517 | 269,639,914 | -549,190 | 9.80% | 1,757,149,651 |
| 2018-05-29 | 2018-05-25 | 6.438 | 270,189,104 | -66,614 | 9.82% | 1,739,412,205 |
| 2018-05-28 | 2018-05-24 | 6.627 | 270,255,718 | -36,411 | 9.82% | 1,791,012,845 |
| 2018-05-25 | 2018-05-23 | 6.327 | 270,292,129 | -4,402,540 | 9.82% | 1,710,221,219 |
| 2018-05-24 | 2018-05-21 | 6.327 | 274,694,669 | +2,229,862 | 9.98% | 1,738,077,441 |
| 2018-05-23 | 2018-05-18 | 6.185 | 272,464,807 | +482,995 | 9.90% | 1,685,275,862 |
| 2018-05-21 | 2018-05-17 | 6.201 | 271,981,812 | +3,171,367 | 9.88% | 1,686,579,946 |
| 2018-05-18 | 2018-05-16 | 6.280 | 268,810,445 | -1,172,457 | 9.77% | 1,688,121,615 |
| 2018-05-17 | 2018-05-15 | 6.327 | 269,982,902 | +2,175,756 | 9.81% | 1,708,264,645 |
| 2018-05-16 | 2018-05-14 | 6.296 | 267,807,146 | +3,669,902 | 9.73% | 1,686,046,608 |
| 2018-05-15 | 2018-05-11 | 6.359 | 264,137,244 | -384,619 | 9.60% | 1,679,612,922 |
| 2018-05-14 | 2018-05-10 | 6.264 | 264,521,863 | -351,802 | 9.61% | 1,657,015,605 |
| 2018-05-11 | 2018-05-09 | 6.154 | 264,873,665 | -15,514 | 9.63% | 1,629,963,603 |
| 2018-05-10 | 2018-05-08 | 6.233 | 264,889,179 | +449,146 | 9.63% | 1,650,957,265 |
| 2018-05-09 | 2018-05-07 | 6.264 | 264,440,033 | -411,692 | 9.61% | 1,656,503,006 |
| 2018-05-08 | 2018-05-04 | 6.312 | 264,851,725 | +1,279,147 | 9.62% | 1,671,619,067 |
| 2018-05-07 | 2018-05-03 | 6.327 | 263,572,578 | -247,567 | 9.58% | 1,667,704,559 |
| 2018-05-04 | 2018-05-02 | 6.327 | 263,820,145 | +929,550 | 9.59% | 1,669,270,991 |
| 2018-05-03 | 2018-04-30 | 6.375 | 262,890,595 | -1,392,374 | 9.55% | 1,675,833,753 |
| 2018-05-02 | 2018-04-27 | 6.075 | 264,282,969 | +938,597 | 9.60% | 1,605,478,247 |
| 2018-04-30 | 2018-04-26 | 6.201 | 263,344,372 | +517,192 | 9.57% | 1,633,018,522 |
| 2018-04-27 | 2018-04-25 | 6.312 | 262,827,180 | +373,129 | 9.55% | 1,658,841,094 |
| 2018-04-26 | 2018-04-24 | 6.406 | 262,454,051 | -385,737 | 9.54% | 1,681,333,371 |
| 2018-04-25 | 2018-04-23 | 6.359 | 262,839,788 | -122,987 | 9.55% | 1,671,362,575 |
| 2018-04-24 | 2018-04-20 | 6.469 | 262,962,775 | +85,888 | 9.56% | 1,701,189,329 |
| 2018-04-23 | 2018-04-19 | 6.532 | 262,876,887 | -570,743 | 9.55% | 1,717,225,240 |
| 2018-04-20 | 2018-04-18 | 6.422 | 263,447,630 | +610,772 | 9.57% | 1,691,855,331 |
| 2018-04-19 | 2018-04-17 | 6.375 | 262,836,858 | -272,390 | 9.55% | 1,675,491,199 |
| 2018-04-18 | 2018-04-16 | 6.359 | 263,109,248 | +374,572 | 9.56% | 1,673,076,035 |
| 2018-04-17 | 2018-04-13 | 6.406 | 262,734,676 | -755,270 | 9.55% | 1,683,131,111 |
| 2018-04-16 | 2018-04-12 | 6.548 | 263,489,946 | -258,559 | 9.58% | 1,725,387,566 |
| 2018-04-13 | 2018-04-11 | 6.769 | 263,748,505 | +3,908 | 9.58% | 1,785,343,627 |
| 2018-04-12 | 2018-04-10 | 6.753 | 263,744,597 | -659,431 | 9.58% | 1,781,155,595 |
| 2018-04-11 | 2018-04-09 | 6.864 | 264,404,028 | -864,162 | 9.61% | 1,814,812,838 |
| 2018-04-10 | 2018-04-06 | 7.037 | 265,268,190 | +356,746 | 9.64% | 1,866,786,071 |
| 2018-04-09 | 2018-04-04 | 6.864 | 264,911,444 | -144,497 | 9.63% | 1,818,295,633 |
| 2018-04-06 | 2018-04-03 | 6.864 | 265,055,941 | -2,101,056 | 9.63% | 1,819,287,430 |
| 2018-04-04 | 2018-03-29 | 6.738 | 267,156,997 | -1,416,473 | 9.71% | 1,799,985,253 |
| 2018-04-03 | 2018-03-28 | 6.611 | 268,573,470 | -1,008,696 | 9.76% | 1,775,626,640 |
| 2018-03-29 | 2018-03-27 | 6.659 | 269,582,166 | +167,966 | 9.80% | 1,795,056,523 |
| 2018-03-28 | 2018-03-26 | 6.832 | 269,414,200 | -585,768 | 9.79% | 1,840,699,514 |
| 2018-03-27 | 2018-03-23 | 6.816 | 269,999,968 | +7,737 | 9.81% | 1,840,441,334 |
| 2018-03-26 | 2018-03-22 | 6.958 | 269,992,231 | +30,899 | 9.81% | 1,878,730,024 |
| 2018-03-23 | 2018-03-21 | 7.006 | 269,961,332 | -31,688 | 9.81% | 1,891,294,028 |
| 2018-03-22 | 2018-03-20 | 7.116 | 269,993,020 | +198,916 | 9.81% | 1,921,337,227 |
| 2018-03-21 | 2018-03-19 | 7.132 | 269,794,104 | -904,689 | 9.80% | 1,924,178,724 |
| 2018-03-20 | 2018-03-16 | 7.179 | 270,698,793 | -664,447 | 9.84% | 1,943,444,912 |
| 2018-03-19 | 2018-03-15 | 7.274 | 271,363,240 | -435,827 | 9.86% | 1,973,905,969 |
| 2018-03-16 | 2018-03-14 | 7.448 | 271,799,067 | -1,024,968 | 9.88% | 2,024,251,544 |
| 2018-03-15 | 2018-03-13 | 7.463 | 272,824,035 | -964,354 | 9.91% | 2,036,189,940 |
| 2018-03-14 | 2018-03-12 | 7.321 | 273,788,389 | -448,020 | 9.95% | 2,004,506,763 |
| 2018-03-13 | 2018-03-09 | 7.306 | 274,236,409 | -286,916 | 9.97% | 2,003,459,757 |
| 2018-03-12 | 2018-03-08 | 7.211 | 274,523,325 | +124,492 | 9.98% | 1,979,565,924 |
| 2018-03-09 | 2018-03-07 | 7.574 | 274,398,833 | +539,783 | 9.97% | 2,078,251,087 |
| 2018-03-08 | 2018-03-06 | 7.669 | 273,859,050 | -254,708 | 9.95% | 2,100,089,896 |
| 2018-03-07 | 2018-03-05 | 7.637 | 274,113,758 | +13,914 | 9.96% | 2,093,392,743 |
| 2018-03-06 | 2018-03-02 | 7.621 | 274,099,844 | +357,807 | 9.96% | 2,088,961,510 |
| 2018-03-05 | 2018-03-01 | 7.669 | 273,742,037 | -154,676 | 9.95% | 2,099,192,581 |
| 2018-03-02 | 2018-02-28 | 7.716 | 273,896,713 | -319,795 | 9.95% | 2,113,344,016 |
| 2018-03-01 | 2018-02-27 | 7.605 | 274,216,508 | -211,707 | 9.97% | 2,085,523,813 |
| 2018-02-28 | 2018-02-26 | 7.432 | 274,428,215 | -161,093 | 9.97% | 2,039,502,241 |
| 2018-02-27 | 2018-02-23 | 7.700 | 274,589,308 | +184,710 | 9.98% | 2,114,355,275 |
| 2018-02-26 | 2018-02-22 | 7.953 | 274,404,598 | +475,760 | 9.97% | 2,182,209,487 |
| 2018-02-23 | 2018-02-21 | 8.363 | 273,928,838 | +405,353 | 9.95% | 2,290,805,113 |
| 2018-02-22 | 2018-02-20 | 8.205 | 273,523,485 | +120,710 | 9.94% | 2,244,256,459 |
| 2018-02-21 | 2018-02-15 | 8.268 | 273,402,775 | -174,858 | 9.94% | 2,260,521,928 |
| 2018-02-20 | 2018-02-13 | 8.363 | 273,577,633 | +478,510 | 9.94% | 2,287,868,065 |
| 2018-02-14 | 2018-02-12 | 8.284 | 273,099,123 | +229,041 | 9.92% | 2,262,320,484 |
| 2018-02-13 | 2018-02-09 | 8.284 | 272,870,082 | -117,984 | 9.92% | 2,260,423,136 |
| 2018-02-12 | 2018-02-08 | 8.536 | 272,988,066 | -48,166 | 9.92% | 2,330,319,373 |
| 2018-02-09 | 2018-02-07 | 8.442 | 273,036,232 | -15,039 | 9.92% | 2,304,881,398 |
| 2018-02-08 | 2018-02-06 | 8.584 | 273,051,271 | +359,749 | 9.92% | 2,343,784,193 |
| 2018-02-07 | 2018-02-05 | 8.915 | 272,691,522 | -209,440 | 9.91% | 2,431,053,982 |
| 2018-02-06 | 2018-02-02 | 9.010 | 272,900,962 | +232,440 | 9.92% | 2,458,757,478 |
| 2018-02-05 | 2018-02-01 | 8.947 | 272,668,522 | +43,295 | 9.91% | 2,439,453,712 |
| 2018-02-02 | 2018-01-31 | 8.805 | 272,625,227 | -222,741 | 9.91% | 2,400,351,030 |
| 2018-02-01 | 2018-01-30 | 9.041 | 272,847,968 | +61,379 | 9.92% | 2,466,890,455 |
| 2018-01-31 | 2018-01-29 | 9.025 | 272,786,589 | -52,577 | 9.91% | 2,462,031,261 |
| 2018-01-30 | 2018-01-26 | 8.978 | 272,839,166 | +18,496 | 9.91% | 2,449,590,554 |
| 2018-01-29 | 2018-01-25 | 8.931 | 272,820,670 | -130,143 | 9.91% | 2,436,510,129 |
| 2018-01-26 | 2018-01-24 | 9.057 | 272,950,813 | +120,670 | 9.92% | 2,472,127,146 |
| 2018-01-25 | 2018-01-23 | 8.726 | 272,830,143 | +28,032 | 9.91% | 2,380,630,541 |
| 2018-01-24 | 2018-01-22 | 8.741 | 272,802,111 | +320,684 | 9.91% | 2,384,690,438 |
| 2018-01-23 | 2018-01-19 | 8.710 | 272,481,427 | -325,244 | 9.90% | 2,373,288,319 |
| 2018-01-22 | 2018-01-18 | 8.694 | 272,806,671 | -269,921 | 9.91% | 2,371,816,597 |
| 2018-01-19 | 2018-01-17 | 8.710 | 273,076,592 | +295,435 | 9.92% | 2,378,472,152 |
| 2018-01-18 | 2018-01-16 | 8.647 | 272,781,157 | +492,258 | 9.91% | 2,358,682,281 |
| 2018-01-17 | 2018-01-15 | 8.599 | 272,288,899 | +281,116 | 9.90% | 2,341,536,635 |
| 2018-01-16 | 2018-01-12 | 8.663 | 272,007,783 | +187,594 | 9.88% | 2,356,287,037 |
| 2018-01-15 | 2018-01-11 | 8.710 | 271,820,189 | +18,024 | 9.88% | 2,367,528,996 |
| 2018-01-12 | 2018-01-10 | 8.741 | 271,802,165 | +194,997 | 9.88% | 2,375,949,444 |
| 2018-01-11 | 2018-01-09 | 8.647 | 271,607,168 | -198,614 | 9.87% | 2,348,531,041 |
| 2018-01-10 | 2018-01-08 | 8.663 | 271,805,782 | -48,208 | 9.88% | 2,354,537,189 |
| 2018-01-09 | 2018-01-05 | 8.647 | 271,853,990 | +83,112 | 9.88% | 2,350,665,259 |
| 2018-01-08 | 2018-01-04 | 8.678 | 271,770,878 | +130,920 | 9.88% | 2,358,523,055 |
| 2018-01-05 | 2018-01-03 | 8.678 | 271,639,958 | +203,119 | 9.87% | 2,357,386,885 |
| 2018-01-04 | 2018-01-02 | 8.615 | 271,436,839 | +210,792 | 9.86% | 2,338,492,335 |
| 2018-01-03 | 2017-12-29 | 8.363 | 271,226,047 | +55,771 | 9.86% | 2,268,202,281 |
| 2018-01-02 | 2017-12-28 | 8.442 | 271,170,276 | +10,296 | 9.85% | 2,289,129,615 |
| 2017-12-29 | 2017-12-27 | 8.505 | 271,159,980 | -168,158 | 9.85% | 2,306,157,038 |
| 2017-12-28 | 2017-12-22 | 8.442 | 271,328,138 | +232,958 | 9.86% | 2,290,462,234 |
| 2017-12-27 | 2017-12-21 | 8.442 | 271,095,180 | -49,161 | 9.85% | 2,288,495,680 |
| 2017-12-22 | 2017-12-20 | 8.363 | 271,144,341 | -136,191 | 9.85% | 2,267,518,992 |
| 2017-12-21 | 2017-12-19 | 8.442 | 271,280,532 | +36,931 | 9.86% | 2,290,060,360 |
| 2017-12-20 | 2017-12-18 | 8.505 | 271,243,601 | +334,401 | 9.86% | 2,306,868,217 |
| 2017-12-19 | 2017-12-15 | 8.442 | 270,909,200 | +408,999 | 9.84% | 2,286,925,698 |
| 2017-12-18 | 2017-12-14 | 8.473 | 270,500,201 | +632,357 | 9.83% | 2,292,009,412 |
| 2017-12-15 | 2017-12-13 | 8.552 | 269,867,844 | -1,840,757 | 9.81% | 2,307,942,289 |
| 2017-12-14 | 2017-12-12 | 8.836 | 271,708,601 | +871,954 | 9.87% | 2,400,855,004 |
| 2017-12-13 | 2017-12-11 | 8.836 | 270,836,647 | +20,282 | 9.84% | 2,393,150,297 |
| 2017-12-12 | 2017-12-08 | 8.836 | 270,816,365 | -708,071 | 9.84% | 2,392,971,082 |
| 2017-12-11 | 2017-12-07 | 8.978 | 271,524,436 | +48,183 | 9.87% | 2,437,786,713 |
| 2017-12-08 | 2017-12-06 | 8.994 | 271,476,253 | -127,841 | 9.87% | 2,441,637,693 |
| 2017-12-07 | 2017-12-05 | 9.120 | 271,604,094 | +294,995 | 9.87% | 2,477,072,223 |
| 2017-12-06 | 2017-12-04 | 9.231 | 271,309,099 | -317,607 | 9.86% | 2,504,348,384 |
| 2017-12-05 | 2017-12-01 | 9.183 | 271,626,706 | +166,099 | 9.87% | 2,494,422,243 |
| 2017-12-04 | 2017-11-30 | 9.215 | 271,460,607 | -185,131 | 9.86% | 2,501,463,567 |
| 2017-12-01 | 2017-11-29 | 9.073 | 271,645,738 | -652,203 | 9.87% | 2,464,593,275 |
| 2017-11-30 | 2017-11-28 | 9.120 | 272,297,941 | +55,868 | 9.90% | 2,483,400,217 |
| 2017-11-29 | 2017-11-27 | 9.089 | 272,242,073 | -54,125 | 9.89% | 2,474,299,375 |
| 2017-11-28 | 2017-11-24 | 9.120 | 272,296,198 | -47,430 | 9.90% | 2,483,384,320 |
| 2017-11-27 | 2017-11-23 | 9.025 | 272,343,628 | +303,605 | 9.90% | 2,458,033,323 |
| 2017-11-24 | 2017-11-22 | 9.073 | 272,040,023 | +289,946 | 9.89% | 2,468,170,552 |
| 2017-11-23 | 2017-11-21 | 9.152 | 271,750,077 | -59,663 | 9.88% | 2,486,979,402 |
| 2017-11-22 | 2017-11-20 | 9.294 | 271,809,740 | -872,623 | 9.88% | 2,526,124,953 |
| 2017-11-21 | 2017-11-17 | 9.467 | 272,682,363 | -74,784 | 9.91% | 2,581,563,536 |
| 2017-11-20 | 2017-11-16 | 9.467 | 272,757,147 | -5,262 | 9.91% | 2,582,271,538 |
| 2017-11-17 | 2017-11-15 | 9.467 | 272,762,409 | +633,531 | 9.91% | 2,582,321,355 |
| 2017-11-16 | 2017-11-14 | 9.325 | 272,128,878 | -74,578 | 9.89% | 2,537,678,679 |
| 2017-11-15 | 2017-11-13 | 9.294 | 272,203,456 | -64,441 | 9.89% | 2,529,784,041 |
| 2017-11-14 | 2017-11-10 | 9.246 | 272,267,897 | +2,382 | 9.89% | 2,517,494,740 |
| 2017-11-13 | 2017-11-09 | 9.262 | 272,265,515 | +20,204 | 9.89% | 2,521,768,743 |
| 2017-11-10 | 2017-11-08 | 9.341 | 272,245,311 | +124,073 | 9.89% | 2,543,060,159 |
| 2017-11-09 | 2017-11-07 | 9.325 | 272,121,238 | +263,560 | 9.89% | 2,537,607,434 |
| 2017-11-08 | 2017-11-06 | 9.452 | 271,857,678 | -77,319 | 9.88% | 2,569,466,409 |
| 2017-11-07 | 2017-11-03 | 9.467 | 271,934,997 | -152,766 | 9.88% | 2,574,488,004 |
| 2017-11-06 | 2017-11-02 | 9.310 | 272,087,763 | -607,143 | 9.89% | 2,533,002,046 |
| 2017-11-03 | 2017-11-01 | 9.530 | 272,694,906 | +185,058 | 9.91% | 2,598,893,499 |
| 2017-11-02 | 2017-10-31 | 9.373 | 272,509,848 | -29,154 | 9.90% | 2,554,130,983 |
| 2017-11-01 | 2017-10-30 | 9.452 | 272,539,002 | -144,754 | 9.90% | 2,575,905,952 |
| 2017-10-31 | 2017-10-27 | 9.467 | 272,683,756 | -74,023 | 9.91% | 2,581,576,724 |
| 2017-10-30 | 2017-10-26 | 9.452 | 272,757,779 | -137,653 | 9.91% | 2,577,973,725 |
| 2017-10-27 | 2017-10-25 | 9.467 | 272,895,432 | -118,263 | 9.92% | 2,583,580,722 |
| 2017-10-26 | 2017-10-24 | 9.436 | 273,013,695 | +43,908 | 9.92% | 2,576,084,685 |
| 2017-10-23 | 2017-10-19 | 9.625 | 272,969,787 | -40,560 | 9.92% | 2,627,356,074 |
| 2017-10-20 | 2017-10-18 | 9.672 | 273,010,347 | +25,350 | 9.92% | 2,640,669,810 |
| 2017-10-19 | 2017-10-17 | 9.594 | 272,984,997 | -790,300 | 9.92% | 2,618,887,709 |
| 2017-10-18 | 2017-10-16 | 9.736 | 273,775,297 | -46,949 | 9.95% | 2,665,348,130 |
| 2017-10-17 | 2017-10-13 | 9.846 | 273,822,246 | -171,522 | 9.95% | 2,696,049,347 |
| 2017-10-16 | 2017-10-12 | 9.783 | 273,993,768 | +4,437 | 9.96% | 2,680,444,956 |
| 2017-10-13 | 2017-10-11 | 9.909 | 273,989,331 | -454,105 | 9.96% | 2,714,987,376 |
| 2017-10-12 | 2017-10-10 | 9.767 | 274,443,436 | +152,832 | 9.97% | 2,680,513,606 |
| 2017-10-11 | 2017-10-09 | 9.878 | 274,290,604 | -70,934 | 9.97% | 2,709,316,756 |
| 2017-10-10 | 2017-10-06 | 9.941 | 274,361,538 | -88,517 | 9.97% | 2,727,333,815 |
| 2017-10-09 | 2017-10-04 | 9.830 | 274,450,055 | +28,519 | 9.97% | 2,697,900,246 |
| 2017-10-06 | 2017-10-03 | 9.830 | 274,421,536 | -39,052 | 9.97% | 2,697,619,898 |
| 2017-10-04 | 2017-09-29 | 9.830 | 274,460,588 | -295,242 | 9.97% | 2,698,003,787 |
| 2017-10-03 | 2017-09-28 | 9.783 | 274,755,830 | -554,985 | 9.98% | 2,687,900,108 |
| 2017-09-29 | 2017-09-27 | 9.830 | 275,310,815 | +454,897 | 10.00% | 2,706,361,693 |
| 2017-09-28 | 2017-09-26 | 9.467 | 274,855,918 | -588,134 | 9.99% | 2,602,141,216 |
| 2017-09-27 | 2017-09-25 | 9.562 | 275,444,052 | -220,881 | 10.01% | 2,633,786,344 |
| 2017-09-26 | 2017-09-22 | 9.704 | 275,664,933 | -928,433 | 10.02% | 2,675,045,407 |
| 2017-09-25 | 2017-09-21 | 9.720 | 276,593,366 | -578,795 | 10.05% | 2,688,419,214 |
| 2017-09-22 | 2017-09-20 | 9.672 | 277,172,161 | -326,075 | 10.07% | 2,680,924,609 |
| 2017-09-21 | 2017-09-19 | 9.641 | 277,498,236 | -1,313,188 | 10.08% | 2,675,321,353 |
| 2017-09-20 | 2017-09-18 | 9.720 | 278,811,424 | -3,188,021 | 10.13% | 2,709,978,190 |
| 2017-09-19 | 2017-09-15 | 9.799 | 281,999,445 | +1,961,208 | 10.25% | 2,763,213,059 |
| 2017-09-18 | 2017-09-14 | 9.814 | 280,038,237 | +969,655 | 10.18% | 2,748,414,546 |
| 2017-09-15 | 2017-09-13 | 9.862 | 279,068,582 | -85,599 | 10.14% | 2,752,108,058 |
| 2017-09-14 | 2017-09-12 | 9.941 | 279,154,181 | +499,805 | 10.14% | 2,774,975,833 |
| 2017-09-13 | 2017-09-11 | 10.069 | 278,654,376 | +188,571 | 10.13% | 2,805,634,548 |
| 2017-09-12 | 2017-09-08 | 10.069 | 278,465,805 | +3,486,601 | 10.12% | 2,803,735,919 |
| 2017-09-11 | 2017-09-07 | 10.053 | 274,979,204 | -1,768,142 | 10.12% | 2,764,236,387 |
| 2017-09-08 | 2017-09-06 | 10.069 | 276,747,346 | -740,970 | 10.19% | 2,786,433,596 |
| 2017-09-07 | 2017-09-05 | 10.069 | 277,488,316 | -55,187 | 10.21% | 2,793,894,061 |
| 2017-09-06 | 2017-09-04 | 9.893 | 277,543,503 | +25,247 | 10.22% | 2,745,657,732 |
| 2017-09-05 | 2017-09-01 | 10.005 | 277,518,256 | +142,037 | 10.21% | 2,776,454,588 |
| 2017-09-04 | 2017-08-31 | 10.053 | 277,376,219 | -558,626 | 10.21% | 2,788,332,450 |
| 2017-09-01 | 2017-08-30 | 9.989 | 277,934,845 | -12,639 | 10.23% | 2,776,180,499 |
| 2017-08-31 | 2017-08-29 | 9.701 | 277,947,484 | -2,678 | 10.23% | 2,696,349,110 |
| 2017-08-30 | 2017-08-28 | 9.781 | 277,950,162 | -1,170 | 10.23% | 2,718,585,757 |
| 2017-08-29 | 2017-08-25 | 9.781 | 277,951,332 | -22,526 | 10.23% | 2,718,597,201 |
| 2017-08-28 | 2017-08-24 | 9.797 | 277,973,858 | -63,822 | 10.23% | 2,723,260,036 |
| 2017-08-25 | 2017-08-22 | 9.717 | 278,037,680 | +27,491 | 10.23% | 2,701,667,628 |
| 2017-08-24 | 2017-08-21 | 9.669 | 278,010,189 | -102,867 | 10.23% | 2,688,071,221 |
| 2017-08-22 | 2017-08-18 | 9.781 | 278,113,056 | -213,368 | 10.24% | 2,720,178,997 |
| 2017-08-21 | 2017-08-17 | 9.637 | 278,326,424 | -70,080 | 10.25% | 2,682,232,593 |
| 2017-08-18 | 2017-08-16 | 9.637 | 278,396,504 | -231,514 | 10.25% | 2,682,907,954 |
| 2017-08-17 | 2017-08-15 | 9.653 | 278,628,018 | -25,266 | 10.26% | 2,689,592,022 |
| 2017-08-16 | 2017-08-14 | 9.685 | 278,653,284 | +36,663 | 10.26% | 2,698,742,656 |
| 2017-08-15 | 2017-08-11 | 9.573 | 278,616,621 | -110,762 | 10.26% | 2,667,218,083 |
| 2017-08-14 | 2017-08-10 | 9.605 | 278,727,383 | -40,734 | 10.26% | 2,677,187,526 |
| 2017-08-10 | 2017-08-08 | 9.621 | 278,768,117 | +47,448 | 10.26% | 2,682,033,984 |
| 2017-08-09 | 2017-08-07 | 9.621 | 278,720,669 | +72,833 | 10.26% | 2,681,577,486 |
| 2017-08-08 | 2017-08-04 | 9.637 | 278,647,836 | +179,425 | 10.26% | 2,685,330,041 |
| 2017-08-07 | 2017-08-03 | 9.733 | 278,468,411 | +133,902 | 10.25% | 2,710,303,419 |
| 2017-08-04 | 2017-08-02 | 9.589 | 278,334,509 | +112,003 | 10.25% | 2,668,965,680 |
| 2017-08-03 | 2017-08-01 | 9.381 | 278,222,506 | +377,755 | 10.24% | 2,610,087,357 |
| 2017-08-02 | 2017-07-31 | 9.349 | 277,844,751 | +85,097 | 10.23% | 2,597,662,628 |
| 2017-08-01 | 2017-07-28 | 9.253 | 277,759,654 | -7,860 | 10.22% | 2,570,232,494 |
| 2017-07-31 | 2017-07-27 | 9.253 | 277,767,514 | +606,072 | 10.22% | 2,570,305,226 |
| 2017-07-28 | 2017-07-26 | 9.349 | 277,161,442 | +167,691 | 10.21% | 2,591,274,146 |
| 2017-07-27 | 2017-07-25 | 9.461 | 276,993,751 | -53,811 | 10.20% | 2,620,694,286 |
| 2017-07-26 | 2017-07-24 | 9.333 | 277,047,562 | +172,526 | 10.20% | 2,585,781,736 |
| 2017-07-25 | 2017-07-21 | 9.429 | 276,875,036 | +68,641 | 10.20% | 2,610,721,197 |
| 2017-07-24 | 2017-07-20 | 9.429 | 276,806,395 | -41,485 | 10.19% | 2,610,073,965 |
| 2017-07-21 | 2017-07-19 | 9.429 | 276,847,880 | -93,548 | 10.20% | 2,610,465,137 |
| 2017-07-20 | 2017-07-18 | 9.525 | 276,941,428 | +290,578 | 10.20% | 2,637,903,297 |
| 2017-07-19 | 2017-07-17 | 9.461 | 276,650,850 | +7,415 | 10.19% | 2,617,450,030 |
| 2017-07-18 | 2017-07-14 | 9.429 | 276,643,435 | -61,383 | 10.19% | 2,608,537,376 |
| 2017-07-17 | 2017-07-13 | 9.397 | 276,704,818 | -3,691 | 10.19% | 2,600,271,709 |
| 2017-07-14 | 2017-07-12 | 9.429 | 276,708,509 | +88,985 | 10.19% | 2,609,150,974 |
| 2017-07-13 | 2017-07-11 | 9.333 | 276,619,524 | -46,544 | 10.19% | 2,581,786,707 |
| 2017-07-12 | 2017-07-10 | 9.285 | 276,666,068 | -61,069 | 10.19% | 2,568,956,284 |
| 2017-07-11 | 2017-07-07 | 9.269 | 276,727,137 | -971,727 | 10.20% | 2,565,100,747 |
| 2017-07-10 | 2017-07-06 | 9.174 | 277,698,864 | +935,824 | 10.23% | 2,547,479,391 |
| 2017-07-07 | 2017-07-05 | 9.078 | 276,763,040 | +30,034 | 10.20% | 2,512,355,612 |
| 2017-07-06 | 2017-07-04 | 9.078 | 276,733,006 | +23,602 | 10.20% | 2,512,082,974 |
| 2017-07-05 | 2017-07-03 | 9.221 | 276,709,404 | +63,197 | 10.20% | 2,551,669,460 |
| 2017-07-04 | 2017-06-30 | 9.205 | 276,646,207 | +107,426 | 10.20% | 2,546,665,396 |
| 2017-07-03 | 2017-06-29 | 9.237 | 276,538,781 | +44,426 | 10.19% | 2,554,515,641 |
| 2017-06-30 | 2017-06-28 | 9.269 | 276,494,355 | -4,981 | 10.19% | 2,562,942,992 |
| 2017-06-29 | 2017-06-27 | 9.269 | 276,499,336 | -243,020 | 10.19% | 2,562,989,163 |
| 2017-06-28 | 2017-06-26 | 9.190 | 276,742,356 | +79,896 | 10.20% | 2,543,127,665 |
| 2017-06-27 | 2017-06-23 | 9.221 | 276,662,460 | +90,122 | 10.20% | 2,551,236,567 |
| 2017-06-26 | 2017-06-22 | 9.110 | 276,572,338 | -262,821 | 10.19% | 2,519,464,714 |
| 2017-06-23 | 2017-06-21 | 9.190 | 276,835,159 | -286,702 | 10.20% | 2,543,980,479 |
| 2017-06-22 | 2017-06-20 | 9.078 | 277,121,861 | -15,818 | 10.22% | 2,515,612,860 |
| 2017-06-21 | 2017-06-19 | 9.030 | 277,137,679 | +598,889 | 10.25% | 2,502,469,004 |
| 2017-06-20 | 2017-06-16 | 8.854 | 276,538,790 | +402,793 | 10.23% | 2,448,445,867 |
| 2017-06-19 | 2017-06-15 | 9.237 | 276,135,997 | -2,354 | 10.21% | 2,550,794,941 |
| 2017-06-16 | 2017-06-14 | 9.541 | 276,138,351 | +1,279,384 | 10.21% | 2,634,667,061 |
| 2017-06-15 | 2017-06-13 | 9.573 | 274,858,967 | +336,839 | 10.16% | 2,631,245,776 |
| 2017-06-14 | 2017-06-12 | 9.493 | 274,522,128 | -3,964 | 10.15% | 2,606,084,453 |
| 2017-06-13 | 2017-06-09 | 9.502 | 274,526,092 | -97,612 | 10.15% | 2,608,543,243 |
| 2017-06-12 | 2017-06-08 | 9.647 | 274,623,704 | +2,548,574 | 10.15% | 2,649,343,818 |
| 2017-06-09 | 2017-06-07 | 9.647 | 272,075,130 | -1,271,734 | 10.16% | 2,624,757,271 |
| 2017-06-08 | 2017-06-06 | 9.599 | 273,346,864 | -432,897 | 10.21% | 2,623,796,688 |
| 2017-06-07 | 2017-06-05 | 9.744 | 273,779,761 | +154,544 | 10.24% | 2,667,702,506 |
| 2017-06-06 | 2017-06-02 | 9.905 | 273,625,217 | -22,315 | 10.23% | 2,710,338,962 |
| 2017-06-05 | 2017-06-01 | 10.050 | 273,647,532 | -78,663 | 10.23% | 2,750,291,334 |
| 2017-06-02 | 2017-05-31 | 9.841 | 273,726,195 | -586,105 | 10.24% | 2,693,675,731 |
| 2017-06-01 | 2017-05-29 | 9.938 | 274,312,300 | +691,575 | 10.26% | 2,725,995,357 |
| 2017-05-31 | 2017-05-26 | 9.841 | 273,620,725 | +160,642 | 10.23% | 2,692,637,826 |
| 2017-05-29 | 2017-05-25 | 9.776 | 273,460,083 | +30,808 | 10.23% | 2,673,410,710 |
| 2017-05-26 | 2017-05-24 | 9.970 | 273,429,275 | -842,526 | 10.23% | 2,726,042,385 |
| 2017-05-25 | 2017-05-23 | 9.889 | 274,271,801 | +190,965 | 10.26% | 2,712,318,904 |
| 2017-05-24 | 2017-05-22 | 10.131 | 274,080,836 | -631,648 | 10.25% | 2,776,754,166 |
| 2017-05-23 | 2017-05-19 | 9.825 | 274,712,484 | +295,499 | 10.28% | 2,698,949,799 |
| 2017-05-22 | 2017-05-18 | 9.679 | 274,416,985 | -551,367 | 10.27% | 2,656,203,575 |
| 2017-05-19 | 2017-05-17 | 9.486 | 274,968,352 | -291,377 | 10.29% | 2,608,309,691 |
| 2017-05-18 | 2017-05-16 | 9.454 | 275,259,729 | +1,240 | 10.30% | 2,602,192,447 |
| 2017-05-17 | 2017-05-15 | 9.421 | 275,258,489 | -20,524 | 10.30% | 2,593,299,562 |
| 2017-05-16 | 2017-05-12 | 9.292 | 275,279,013 | -42,669 | 10.30% | 2,557,965,625 |
| 2017-05-15 | 2017-05-11 | 9.437 | 275,321,682 | +96,339 | 10.30% | 2,598,336,525 |
| 2017-05-12 | 2017-05-10 | 9.454 | 275,225,343 | +418,384 | 10.30% | 2,601,867,376 |
| 2017-05-11 | 2017-05-09 | 9.599 | 274,806,959 | +150,181 | 10.29% | 2,637,811,820 |
| 2017-05-10 | 2017-05-08 | 9.615 | 274,656,778 | +40,165 | 10.28% | 2,640,801,140 |
| 2017-05-09 | 2017-05-05 | 9.599 | 274,616,613 | -164,886 | 10.28% | 2,635,984,731 |
| 2017-05-08 | 2017-05-04 | 9.631 | 274,781,499 | -606,107 | 10.29% | 2,646,433,208 |
| 2017-05-05 | 2017-05-02 | 9.599 | 275,387,606 | +120,439 | 10.32% | 2,643,385,324 |
| 2017-05-04 | 2017-04-28 | 9.663 | 275,267,167 | -91,397 | 10.32% | 2,659,992,142 |
| 2017-05-02 | 2017-04-27 | 9.599 | 275,358,564 | +279,316 | 10.32% | 2,643,106,556 |
| 2017-04-28 | 2017-04-26 | 9.292 | 275,079,248 | +97,979 | 10.31% | 2,556,109,356 |
| 2017-04-27 | 2017-04-25 | 9.470 | 274,981,269 | -51,464 | 10.31% | 2,603,996,110 |
| 2017-04-26 | 2017-04-24 | 9.567 | 275,032,733 | -68,371 | 10.31% | 2,631,105,097 |
| 2017-04-25 | 2017-04-21 | 9.228 | 275,101,104 | +17,133 | 10.32% | 2,538,560,278 |
| 2017-04-24 | 2017-04-20 | 9.276 | 275,083,971 | +24,203 | 10.32% | 2,551,715,477 |
| 2017-04-21 | 2017-04-19 | 9.228 | 275,059,768 | +197,096 | 10.32% | 2,538,178,840 |
| 2017-04-20 | 2017-04-18 | 9.454 | 274,862,672 | +100,370 | 10.31% | 2,598,438,834 |
| 2017-04-19 | 2017-04-13 | 9.341 | 274,762,302 | +13,295 | 10.31% | 2,566,461,940 |
| 2017-04-18 | 2017-04-12 | 9.502 | 274,749,007 | -473,806 | 10.31% | 2,610,661,378 |
| 2017-04-13 | 2017-04-11 | 9.341 | 275,222,813 | +92,036 | 10.33% | 2,570,763,417 |
| 2017-04-12 | 2017-04-10 | 9.486 | 275,130,777 | +918,735 | 10.33% | 2,609,850,430 |
| 2017-04-11 | 2017-04-07 | 9.583 | 274,212,042 | -338,528 | 10.29% | 2,627,677,643 |
| 2017-04-10 | 2017-04-06 | 9.599 | 274,550,570 | +150,008 | 10.31% | 2,635,350,799 |
| 2017-04-07 | 2017-04-05 | 9.712 | 274,400,562 | +23,643 | 10.31% | 2,664,898,092 |
| 2017-04-06 | 2017-04-03 | 9.325 | 274,376,919 | +18,041 | 10.31% | 2,558,435,847 |
| 2017-04-05 | 2017-03-31 | 9.099 | 274,358,878 | -933,107 | 10.31% | 2,496,302,664 |
| 2017-04-03 | 2017-03-30 | 9.228 | 275,291,985 | +408,679 | 10.35% | 2,540,321,677 |
| 2017-03-31 | 2017-03-29 | 9.228 | 274,883,306 | -206,851 | 10.34% | 2,536,550,495 |
| 2017-03-30 | 2017-03-28 | 9.034 | 275,090,157 | +33,764 | 10.35% | 2,485,204,872 |
| 2017-03-29 | 2017-03-27 | 8.824 | 275,056,393 | +134,383 | 10.35% | 2,427,214,668 |
| 2017-03-28 | 2017-03-24 | 8.744 | 274,922,010 | -159,927 | 10.35% | 2,403,853,049 |
| 2017-03-27 | 2017-03-23 | 8.728 | 275,081,937 | +84,711 | 10.35% | 2,400,813,679 |
| 2017-03-24 | 2017-03-22 | 8.744 | 274,997,226 | -115,978 | 10.35% | 2,404,510,720 |
| 2017-03-23 | 2017-03-21 | 8.550 | 275,113,204 | +12,555 | 10.35% | 2,352,265,952 |
| 2017-03-22 | 2017-03-20 | 8.486 | 275,100,649 | +147,565 | 10.35% | 2,334,406,464 |
| 2017-03-21 | 2017-03-17 | 8.534 | 274,953,084 | +743,052 | 10.35% | 2,346,461,244 |
| 2017-03-20 | 2017-03-16 | 8.711 | 274,210,032 | +261,326 | 10.32% | 2,388,780,347 |
| 2017-03-17 | 2017-03-15 | 8.647 | 273,948,706 | -25,561 | 10.31% | 2,368,826,000 |
| 2017-03-16 | 2017-03-14 | 8.824 | 273,974,267 | -26,194 | 10.31% | 2,417,665,527 |
| 2017-03-15 | 2017-03-13 | 8.841 | 274,000,461 | -42,771 | 10.31% | 2,422,316,961 |
| 2017-03-14 | 2017-03-10 | 8.889 | 274,043,232 | +314,906 | 10.31% | 2,435,958,010 |
| 2017-03-13 | 2017-03-09 | 8.889 | 273,728,326 | -166,071 | 10.30% | 2,433,158,824 |
| 2017-03-10 | 2017-03-08 | 8.824 | 273,894,397 | -14,876 | 10.31% | 2,416,960,720 |
| 2017-03-08 | 2017-03-06 | 9.018 | 273,909,273 | +32,443 | 10.31% | 2,470,117,777 |
| 2017-03-07 | 2017-03-03 | 9.179 | 273,876,830 | +215,715 | 10.31% | 2,514,008,125 |
| 2017-03-06 | 2017-03-02 | 9.163 | 273,661,115 | -24,187 | 10.30% | 2,507,613,192 |
| 2017-03-03 | 2017-03-01 | 9.195 | 273,685,302 | -26,218 | 10.30% | 2,516,665,227 |
| 2017-03-02 | 2017-02-28 | 9.195 | 273,711,520 | -337,773 | 10.30% | 2,516,906,314 |
| 2017-03-01 | 2017-02-27 | 9.099 | 274,049,293 | +244,947 | 10.31% | 2,493,485,850 |
| 2017-02-28 | 2017-02-24 | 9.115 | 273,804,346 | -181,271 | 10.30% | 2,495,674,279 |
| 2017-02-27 | 2017-02-23 | 9.212 | 273,985,617 | +141,395 | 10.31% | 2,523,846,811 |
| 2017-02-24 | 2017-02-22 | 9.244 | 273,844,222 | -166,653 | 10.31% | 2,531,379,869 |
| 2017-02-23 | 2017-02-21 | 9.147 | 274,010,875 | -143,922 | 10.31% | 2,506,397,660 |
| 2017-02-22 | 2017-02-20 | 9.308 | 274,154,797 | +432,390 | 10.32% | 2,551,941,888 |
| 2017-02-21 | 2017-02-17 | 9.099 | 273,722,407 | +217,440 | 10.30% | 2,490,511,620 |
| 2017-02-20 | 2017-02-16 | 9.647 | 273,504,967 | +7,907 | 10.29% | 2,638,551,163 |
| 2017-02-17 | 2017-02-15 | 9.550 | 273,497,060 | +170,737 | 10.29% | 2,612,001,891 |
| 2017-02-16 | 2017-02-14 | 9.276 | 273,326,323 | -172,185 | 10.29% | 2,535,411,301 |
| 2017-02-14 | 2017-02-10 | 9.405 | 273,498,508 | +557,097 | 10.29% | 2,572,306,021 |
| 2017-02-13 | 2017-02-09 | 9.502 | 272,941,411 | -88,781 | 10.27% | 2,593,485,625 |
| 2017-02-10 | 2017-02-08 | 9.405 | 273,030,192 | +377,100 | 10.28% | 2,567,901,419 |
| 2017-02-09 | 2017-02-07 | 9.421 | 272,653,092 | -50,623 | 10.26% | 2,568,753,271 |
| 2017-02-08 | 2017-02-06 | 9.308 | 272,703,715 | -34,581 | 10.26% | 2,538,434,640 |
| 2017-02-07 | 2017-02-03 | 9.389 | 272,738,296 | -101,079 | 10.26% | 2,560,756,157 |
| 2017-02-06 | 2017-02-02 | 9.260 | 272,839,375 | -164,432 | 10.27% | 2,526,492,751 |
| 2017-02-03 | 2017-02-01 | 9.228 | 273,003,807 | +400,411 | 10.27% | 2,519,206,975 |
| 2017-02-02 | 2017-01-27 | 9.518 | 272,603,396 | +148,662 | 10.26% | 2,594,671,560 |
| 2017-02-01 | 2017-01-25 | 9.357 | 272,454,734 | +441,309 | 10.25% | 2,549,303,076 |
| 2017-01-26 | 2017-01-24 | 9.341 | 272,013,425 | +385,498 | 10.24% | 2,540,785,607 |
| 2017-01-25 | 2017-01-23 | 9.147 | 271,627,927 | +195,966 | 10.23% | 2,484,600,660 |
| 2017-01-24 | 2017-01-20 | 8.905 | 271,431,961 | +242,347 | 10.22% | 2,417,125,389 |
| 2017-01-20 | 2017-01-18 | 9.034 | 271,189,614 | +166,570 | 10.21% | 2,449,966,793 |
| 2017-01-19 | 2017-01-17 | 9.050 | 271,023,044 | -13,190 | 10.20% | 2,452,834,229 |
| 2017-01-18 | 2017-01-16 | 9.083 | 271,036,234 | +141,330 | 10.20% | 2,461,698,535 |
| 2017-01-17 | 2017-01-13 | 9.341 | 270,894,904 | +84,796 | 10.20% | 2,530,337,880 |
| 2017-01-13 | 2017-01-11 | 9.276 | 270,810,108 | +1,620,652 | 10.20% | 2,512,070,556 |
| 2017-01-12 | 2017-01-10 | 9.454 | 269,189,456 | -1,845 | 10.14% | 2,544,806,579 |
| 2017-01-11 | 2017-01-09 | 9.212 | 269,191,301 | -32,233 | 10.14% | 2,479,683,474 |
| 2017-01-10 | 2017-01-06 | 9.163 | 269,223,534 | -36,435 | 10.14% | 2,466,950,723 |
| 2017-01-09 | 2017-01-05 | 9.034 | 269,259,969 | -62,295 | 10.15% | 2,432,534,097 |
| 2017-01-06 | 2017-01-04 | 8.824 | 269,322,264 | -343,768 | 10.15% | 2,376,614,273 |
| 2017-01-05 | 2017-01-03 | 8.873 | 269,666,032 | +182,926 | 10.16% | 2,392,698,913 |
| 2017-01-04 | 2016-12-30 | 8.744 | 269,483,106 | +40,912 | 10.15% | 2,356,296,558 |
| 2017-01-03 | 2016-12-29 | 8.728 | 269,442,194 | -19,697 | 10.15% | 2,351,592,083 |
| 2016-12-30 | 2016-12-28 | 8.792 | 269,461,891 | -17,357 | 10.15% | 2,369,152,264 |
| 2016-12-29 | 2016-12-23 | 8.760 | 269,479,248 | -83,179 | 10.15% | 2,360,610,173 |
| 2016-12-28 | 2016-12-22 | 8.792 | 269,562,427 | +82,054 | 10.16% | 2,370,036,193 |
| 2016-12-23 | 2016-12-21 | 8.824 | 269,480,373 | -98,560 | 10.15% | 2,378,009,494 |
| 2016-12-22 | 2016-12-20 | 8.841 | 269,578,933 | -13,191 | 10.16% | 2,383,228,186 |
| 2016-12-21 | 2016-12-19 | 9.115 | 269,592,124 | -309,588 | 10.16% | 2,457,280,681 |
| 2016-12-20 | 2016-12-16 | 9.228 | 269,901,712 | -28,791 | 10.17% | 2,490,581,662 |
| 2016-12-19 | 2016-12-15 | 9.131 | 269,930,503 | -869,368 | 10.17% | 2,464,719,569 |
| 2016-12-16 | 2016-12-14 | 9.018 | 270,799,871 | -18,145 | 10.20% | 2,442,077,145 |
| 2016-12-15 | 2016-12-13 | 9.034 | 270,818,016 | -399,364 | 10.20% | 2,446,609,722 |
| 2016-12-14 | 2016-12-12 | 9.034 | 271,217,380 | -394,301 | 10.22% | 2,450,217,635 |
| 2016-12-13 | 2016-12-09 | 8.970 | 271,611,681 | -323,572 | 10.23% | 2,436,252,810 |
| 2016-12-12 | 2016-12-08 | 8.953 | 271,935,253 | -41,899 | 10.25% | 2,434,768,157 |
| 2016-12-09 | 2016-12-07 | 8.905 | 271,977,152 | -327,352 | 10.25% | 2,421,980,363 |
| 2016-12-08 | 2016-12-06 | 9.034 | 272,304,504 | +634,848 | 10.26% | 2,460,038,873 |
| 2016-12-07 | 2016-12-05 | 8.776 | 271,669,656 | -500,956 | 10.24% | 2,384,180,604 |
| 2016-12-06 | 2016-12-02 | 8.792 | 272,170,612 | +427,017 | 10.26% | 2,392,967,775 |
| 2016-12-05 | 2016-12-01 | 8.679 | 271,743,595 | -95,522 | 10.24% | 2,358,526,229 |
| 2016-12-02 | 2016-11-30 | 8.792 | 271,839,117 | -404,334 | 10.24% | 2,390,053,218 |
| 2016-12-01 | 2016-11-29 | 8.550 | 272,243,451 | -254,057 | 10.26% | 2,327,729,063 |
| 2016-11-30 | 2016-11-28 | 8.534 | 272,497,508 | +85,806 | 10.27% | 2,325,505,254 |
| 2016-11-29 | 2016-11-25 | 8.534 | 272,411,702 | +220,245 | 10.26% | 2,324,772,982 |
| 2016-11-28 | 2016-11-24 | 8.599 | 272,191,457 | -63,521 | 10.26% | 2,340,457,813 |
| 2016-11-25 | 2016-11-23 | 8.582 | 272,254,978 | -92,981 | 10.26% | 2,336,611,876 |
| 2016-11-24 | 2016-11-22 | 8.566 | 272,347,959 | -359,484 | 10.26% | 2,333,016,252 |
| 2016-11-23 | 2016-11-21 | 8.502 | 272,707,443 | -454,635 | 10.28% | 2,318,497,995 |
| 2016-11-22 | 2016-11-18 | 8.486 | 273,162,078 | -50,770 | 10.29% | 2,317,956,439 |
| 2016-11-21 | 2016-11-17 | 8.631 | 273,212,848 | +236,369 | 10.30% | 2,358,055,478 |
| 2016-11-18 | 2016-11-16 | 8.615 | 272,976,479 | +575,162 | 10.29% | 2,351,611,649 |
| 2016-11-17 | 2016-11-15 | 8.534 | 272,401,317 | -1,016 | 10.26% | 2,324,684,356 |
| 2016-11-16 | 2016-11-14 | 8.776 | 272,402,333 | -363,503 | 10.26% | 2,390,610,598 |
| 2016-11-15 | 2016-11-11 | 8.921 | 272,765,836 | -67,109 | 10.28% | 2,433,404,032 |
| 2016-11-14 | 2016-11-10 | 9.195 | 272,832,945 | +77,507 | 10.28% | 2,508,827,403 |
| 2016-11-11 | 2016-11-09 | 8.970 | 272,755,438 | -822,866 | 10.28% | 2,446,511,872 |
| 2016-11-10 | 2016-11-08 | 8.986 | 273,578,304 | +362,073 | 10.31% | 2,458,306,141 |
| 2016-11-09 | 2016-11-07 | 8.776 | 273,216,231 | +356,371 | 10.30% | 2,397,753,390 |
| 2016-11-08 | 2016-11-04 | 8.905 | 272,859,860 | -844,013 | 10.28% | 2,429,840,955 |
| 2016-11-07 | 2016-11-03 | 9.147 | 273,703,873 | -166,330 | 10.31% | 2,503,589,491 |
| 2016-11-04 | 2016-11-02 | 9.276 | 273,870,203 | +144,931 | 10.32% | 2,540,456,404 |
| 2016-11-03 | 2016-11-01 | 9.228 | 273,725,272 | -112,754 | 10.31% | 2,525,864,464 |
| 2016-11-02 | 2016-10-31 | 9.486 | 273,838,026 | -84,365 | 10.32% | 2,597,587,583 |
| 2016-11-01 | 2016-10-28 | 9.373 | 273,922,391 | +156,045 | 10.32% | 2,567,454,668 |
| 2016-10-31 | 2016-10-27 | 9.567 | 273,766,346 | -48,120 | 10.32% | 2,618,990,185 |
| 2016-10-28 | 2016-10-26 | 9.567 | 273,814,466 | +245,252 | 10.32% | 2,619,450,526 |
| 2016-10-27 | 2016-10-25 | 9.389 | 273,569,214 | +39,288 | 10.31% | 2,568,557,695 |
| 2016-10-26 | 2016-10-24 | 9.599 | 273,529,926 | -99,180 | 10.31% | 2,625,553,860 |
| 2016-10-25 | 2016-10-20 | 9.341 | 273,629,106 | -644,711 | 10.32% | 2,555,877,138 |
| 2016-10-24 | 2016-10-19 | 9.470 | 274,273,817 | +550,510 | 10.34% | 2,597,296,737 |
| 2016-10-20 | 2016-10-18 | 9.437 | 273,723,307 | +236,137 | 10.32% | 2,583,251,930 |
| 2016-10-19 | 2016-10-17 | 9.405 | 273,487,170 | -57,987 | 10.31% | 2,572,199,385 |
| 2016-10-18 | 2016-10-14 | 9.357 | 273,545,157 | -304,976 | 10.31% | 2,559,505,940 |
| 2016-10-17 | 2016-10-13 | 9.292 | 273,850,133 | -440,891 | 10.32% | 2,544,688,093 |
| 2016-10-14 | 2016-10-12 | 9.163 | 274,291,024 | -44,187 | 10.34% | 2,513,385,178 |
| 2016-10-13 | 2016-10-11 | 9.050 | 274,335,211 | -179,267 | 10.34% | 2,482,810,265 |
| 2016-10-12 | 2016-10-07 | 8.921 | 274,514,478 | -65,657 | 10.35% | 2,449,004,052 |
| 2016-10-11 | 2016-10-06 | 8.889 | 274,580,135 | -199,722 | 10.35% | 2,440,730,516 |
| 2016-10-07 | 2016-10-05 | 8.824 | 274,779,857 | -911 | 10.36% | 2,424,774,396 |
| 2016-10-06 | 2016-10-04 | 9.050 | 274,780,768 | +4,422 | 10.36% | 2,486,842,681 |
| 2016-10-05 | 2016-10-03 | 9.018 | 274,776,346 | +43,743 | 10.36% | 2,477,937,054 |
| 2016-10-04 | 2016-09-30 | 8.905 | 274,732,603 | -310,561 | 10.36% | 2,446,517,895 |
| 2016-10-03 | 2016-09-29 | 9.034 | 275,043,164 | -631,052 | 10.37% | 2,484,780,330 |
| 2016-09-30 | 2016-09-28 | 8.792 | 275,674,216 | +141,752 | 10.39% | 2,423,772,025 |
| 2016-09-29 | 2016-09-27 | 8.873 | 275,532,464 | -184,250 | 10.39% | 2,444,750,725 |
| 2016-09-28 | 2016-09-26 | 8.841 | 275,716,714 | -112,002 | 10.39% | 2,437,489,595 |
| 2016-09-27 | 2016-09-23 | 8.808 | 275,828,716 | +5,229 | 10.40% | 2,429,580,194 |
| 2016-09-26 | 2016-09-22 | 9.050 | 275,823,487 | -234,528 | 10.40% | 2,496,279,579 |
| 2016-09-23 | 2016-09-21 | 8.953 | 276,058,015 | -169,261 | 10.41% | 2,471,681,244 |
| 2016-09-22 | 2016-09-20 | 9.018 | 276,227,276 | +34,279 | 10.41% | 2,491,021,561 |
| 2016-09-21 | 2016-09-19 | 8.889 | 276,192,997 | -114,279 | 10.41% | 2,455,067,174 |
| 2016-09-20 | 2016-09-15 | 8.695 | 276,307,276 | +35,039 | 10.42% | 2,402,592,984 |
| 2016-09-19 | 2016-09-14 | 8.582 | 276,272,237 | +186,619 | 10.42% | 2,371,089,758 |
| 2016-09-15 | 2016-09-13 | 8.695 | 276,085,618 | +119,613 | 10.41% | 2,400,665,587 |
| 2016-09-14 | 2016-09-12 | 9.066 | 275,966,005 | -2,932,993 | 10.40% | 2,502,021,402 |
| 2016-09-13 | 2016-09-09 | 9.163 | 278,898,998 | +2,096,641 | 10.51% | 2,555,608,993 |
| 2016-09-12 | 2016-09-08 | 9.212 | 276,802,357 | -143,370 | 10.44% | 2,549,793,503 |
| 2016-09-09 | 2016-09-07 | 9.292 | 276,945,727 | +545,538 | 10.44% | 2,573,453,174 |
| 2016-09-08 | 2016-09-06 | 9.437 | 276,400,189 | +436,375 | 10.42% | 2,608,514,888 |
| 2016-09-07 | 2016-09-05 | 9.437 | 275,963,814 | +200,838 | 10.40% | 2,604,396,618 |
| 2016-09-06 | 2016-09-02 | 9.421 | 275,762,976 | +97,141 | 10.40% | 2,598,052,498 |
| 2016-09-05 | 2016-09-01 | 9.437 | 275,665,835 | +595,137 | 10.39% | 2,601,584,454 |
| 2016-09-01 | 2016-08-30 | 9.569 | 275,070,698 | +3,510,063 | 10.37% | 2,632,211,754 |
| 2016-08-31 | 2016-08-29 | 9.487 | 271,560,635 | -142,925 | 10.38% | 2,576,412,737 |
| 2016-08-30 | 2016-08-26 | 9.553 | 271,703,560 | -63,579 | 10.39% | 2,595,546,444 |
| 2016-08-29 | 2016-08-25 | 9.406 | 271,767,139 | -240,187 | 10.39% | 2,556,144,586 |
| 2016-08-26 | 2016-08-24 | 9.569 | 272,007,326 | -62,206 | 10.40% | 2,602,897,676 |
| 2016-08-25 | 2016-08-23 | 9.618 | 272,069,532 | +166,558 | 10.40% | 2,616,844,185 |
| 2016-08-24 | 2016-08-22 | 9.651 | 271,902,974 | -611,824 | 10.39% | 2,624,137,563 |
| 2016-08-23 | 2016-08-19 | 9.716 | 272,514,798 | -332,305 | 10.42% | 2,647,873,076 |
| 2016-08-22 | 2016-08-18 | 9.635 | 272,847,103 | -94,098 | 10.43% | 2,628,786,224 |
| 2016-08-19 | 2016-08-17 | 9.553 | 272,941,201 | -87,747 | 10.43% | 2,607,369,457 |
| 2016-08-18 | 2016-08-16 | 9.635 | 273,028,948 | +178,046 | 10.44% | 2,630,538,237 |
| 2016-08-17 | 2016-08-15 | 9.798 | 272,850,902 | +391,542 | 10.43% | 2,673,454,793 |
| 2016-08-16 | 2016-08-12 | 9.602 | 272,459,360 | -151,202 | 10.42% | 2,616,136,872 |
| 2016-08-15 | 2016-08-11 | 9.504 | 272,610,562 | +280,224 | 10.42% | 2,590,833,112 |
| 2016-08-12 | 2016-08-10 | 9.504 | 272,330,338 | +170,160 | 10.41% | 2,588,169,923 |
| 2016-08-11 | 2016-08-09 | 9.635 | 272,160,178 | +254,988 | 10.40% | 2,622,167,942 |
| 2016-08-10 | 2016-08-08 | 9.618 | 271,905,190 | -148,199 | 10.39% | 2,615,263,495 |
| 2016-08-09 | 2016-08-05 | 9.602 | 272,053,389 | +199,986 | 10.40% | 2,612,238,765 |
| 2016-08-08 | 2016-08-04 | 9.618 | 271,853,403 | -199,070 | 10.39% | 2,614,765,393 |
| 2016-08-05 | 2016-08-03 | 9.520 | 272,052,473 | +448,530 | 10.40% | 2,589,979,289 |
| 2016-08-04 | 2016-08-01 | 10.109 | 271,603,943 | +12,226 | 10.38% | 2,745,649,994 |
| 2016-08-03 | 2016-07-29 | 9.847 | 271,591,717 | -805,787 | 10.38% | 2,674,444,812 |
| 2016-08-01 | 2016-07-28 | 10.093 | 272,397,504 | +10,905 | 10.41% | 2,749,216,339 |
| 2016-07-29 | 2016-07-27 | 9.896 | 272,386,599 | +208,403 | 10.42% | 2,695,639,057 |
| 2016-07-28 | 2016-07-26 | 9.815 | 272,178,196 | +377,861 | 10.41% | 2,671,315,660 |
| 2016-07-27 | 2016-07-25 | 9.782 | 271,800,335 | +113,999 | 10.40% | 2,658,715,088 |
| 2016-07-26 | 2016-07-22 | 9.667 | 271,686,336 | +952,088 | 10.39% | 2,626,490,935 |
| 2016-07-25 | 2016-07-21 | 9.749 | 270,734,248 | +983,060 | 10.36% | 2,639,429,619 |
| 2016-07-22 | 2016-07-20 | 9.945 | 269,751,188 | +379,723 | 10.32% | 2,682,795,528 |
| 2016-07-21 | 2016-07-19 | 10.076 | 269,371,465 | +2,391,864 | 10.31% | 2,714,269,264 |
| 2016-07-20 | 2016-07-18 | 10.027 | 266,979,601 | +1,705,002 | 10.21% | 2,677,066,643 |
| 2016-07-19 | 2016-07-15 | 10.125 | 265,274,599 | -216,050 | 10.15% | 2,686,005,788 |
| 2016-07-18 | 2016-07-14 | 9.798 | 265,490,649 | +1,835,527 | 10.16% | 2,601,337,371 |
| 2016-07-15 | 2016-07-13 | 9.896 | 263,655,122 | +650,460 | 10.09% | 2,609,229,115 |
| 2016-07-14 | 2016-07-12 | 9.618 | 263,004,662 | +2,239,772 | 10.06% | 2,529,655,619 |
| 2016-07-13 | 2016-07-11 | 9.798 | 260,764,890 | -263,147 | 9.98% | 2,555,033,316 |
| 2016-07-12 | 2016-07-08 | 9.406 | 261,028,037 | +799,197 | 9.99% | 2,455,136,430 |
| 2016-07-11 | 2016-07-07 | 9.242 | 260,228,840 | -293,441 | 9.96% | 2,405,052,174 |
| 2016-07-08 | 2016-07-06 | 9.177 | 260,522,281 | -24,925 | 9.97% | 2,390,718,057 |
| 2016-07-07 | 2016-07-05 | 9.160 | 260,547,206 | +227,403 | 9.97% | 2,386,684,847 |
| 2016-07-06 | 2016-07-04 | 9.046 | 260,319,803 | -355,247 | 9.96% | 2,354,794,250 |
| 2016-07-05 | 2016-06-30 | 9.193 | 260,675,050 | +31,522 | 9.97% | 2,396,383,991 |
| 2016-07-04 | 2016-06-29 | 8.768 | 260,643,528 | -140,913 | 9.97% | 2,285,242,876 |
| 2016-06-30 | 2016-06-28 | 8.768 | 260,784,441 | -559,372 | 9.98% | 2,286,478,358 |
| 2016-06-29 | 2016-06-27 | 8.702 | 261,343,813 | -38,514 | 10.00% | 2,274,282,889 |
| 2016-06-28 | 2016-06-24 | 8.588 | 261,382,327 | -243,861 | 10.00% | 2,244,688,863 |
| 2016-06-27 | 2016-06-23 | 8.735 | 261,626,188 | +62,229 | 10.01% | 2,285,299,365 |
| 2016-06-24 | 2016-06-22 | 8.670 | 261,563,959 | +220,431 | 10.01% | 2,267,641,520 |
| 2016-06-23 | 2016-06-21 | 8.604 | 261,343,528 | -32,620 | 10.00% | 2,248,630,630 |
| 2016-06-22 | 2016-06-20 | 8.571 | 261,376,148 | -578,476 | 10.00% | 2,240,360,303 |
| 2016-06-21 | 2016-06-17 | 8.588 | 261,954,624 | -483,909 | 10.02% | 2,249,603,613 |
| 2016-06-20 | 2016-06-16 | 8.473 | 262,438,533 | -1,748 | 10.04% | 2,223,709,184 |
| 2016-06-17 | 2016-06-15 | 8.522 | 262,440,281 | +166,914 | 10.04% | 2,236,602,705 |
| 2016-06-16 | 2016-06-14 | 8.457 | 262,273,367 | +200,065 | 10.03% | 2,218,019,517 |
| 2016-06-15 | 2016-06-13 | 8.555 | 262,073,302 | -4,768,583 | 10.03% | 2,242,048,990 |
| 2016-06-14 | 2016-06-10 | 8.702 | 266,841,885 | +1,191,425 | 10.21% | 2,322,128,564 |
| 2016-06-13 | 2016-06-08 | 8.620 | 265,650,460 | +30,061,062 | 10.16% | 2,290,033,397 |
| 2016-06-10 | 2016-06-07 | 8.711 | 235,589,398 | -126,739 | 9.01% | 2,052,311,547 |
| 2016-06-08 | 2016-06-06 | 8.629 | 235,716,137 | +1,126,566 | 9.02% | 2,033,933,498 |
| 2016-06-07 | 2016-06-03 | 8.612 | 234,589,571 | -1,177,155 | 9.07% | 2,020,334,850 |
| 2016-06-06 | 2016-06-02 | 8.530 | 235,766,726 | -4,307,545 | 9.11% | 2,010,986,454 |
| 2016-06-03 | 2016-06-01 | 8.596 | 240,074,271 | +1,694,335 | 9.28% | 2,063,601,778 |
| 2016-06-02 | 2016-05-31 | 8.430 | 238,379,936 | +3,899,540 | 9.22% | 2,009,633,242 |
| 2016-06-01 | 2016-05-30 | 8.001 | 234,480,396 | -2,116,674 | 9.07% | 1,875,982,710 |
| 2016-05-31 | 2016-05-27 | 7.951 | 236,597,070 | +769,503 | 9.15% | 1,881,184,403 |
| 2016-05-30 | 2016-05-26 | 7.852 | 235,827,567 | -581,224 | 9.12% | 1,851,676,484 |
| 2016-05-27 | 2016-05-25 | 7.852 | 236,408,791 | -55,656 | 9.14% | 1,856,240,152 |
| 2016-05-26 | 2016-05-24 | 7.918 | 236,464,447 | -854,111 | 9.14% | 1,872,312,329 |
| 2016-05-25 | 2016-05-23 | 7.934 | 237,318,558 | -299,610 | 9.17% | 1,882,998,045 |
| 2016-05-24 | 2016-05-20 | 7.852 | 237,618,168 | +95,866 | 9.19% | 1,865,735,967 |
| 2016-05-23 | 2016-05-19 | 8.083 | 237,522,302 | -276,010 | 9.18% | 1,919,951,171 |
| 2016-05-20 | 2016-05-18 | 7.918 | 237,798,312 | -175,751 | 9.19% | 1,882,873,798 |
| 2016-05-19 | 2016-05-17 | 7.918 | 237,974,063 | -541,222 | 9.20% | 1,884,265,385 |
| 2016-05-18 | 2016-05-16 | 7.968 | 238,515,285 | -553,585 | 9.22% | 1,900,378,834 |
| 2016-05-17 | 2016-05-13 | 8.001 | 239,068,870 | +695,577 | 9.24% | 1,912,693,233 |
| 2016-05-16 | 2016-05-12 | 8.067 | 238,373,293 | -715,056 | 9.22% | 1,922,889,593 |
| 2016-05-13 | 2016-05-11 | 7.968 | 239,088,349 | +320,626 | 9.24% | 1,904,944,742 |
| 2016-05-12 | 2016-05-10 | 8.050 | 238,767,723 | -91,348 | 9.23% | 1,922,124,480 |
| 2016-05-11 | 2016-05-09 | 8.034 | 238,859,071 | -15,729 | 9.23% | 1,918,911,471 |
| 2016-05-10 | 2016-05-06 | 8.017 | 238,874,800 | +394,745 | 9.23% | 1,915,089,195 |
| 2016-05-09 | 2016-05-05 | 8.067 | 238,480,055 | -77,434 | 9.22% | 1,923,750,812 |
| 2016-05-06 | 2016-05-04 | 8.067 | 238,557,489 | -85,327 | 9.22% | 1,924,375,450 |
| 2016-05-05 | 2016-05-03 | 8.199 | 238,642,816 | -532,327 | 9.23% | 1,956,622,181 |
| 2016-05-04 | 2016-04-29 | 8.133 | 239,175,143 | -338,599 | 9.25% | 1,945,172,298 |
| 2016-05-03 | 2016-04-28 | 8.100 | 239,513,742 | +142,254 | 9.26% | 1,940,007,670 |
| 2016-04-29 | 2016-04-27 | 8.034 | 239,371,488 | +537,200 | 9.26% | 1,923,028,053 |
| 2016-04-28 | 2016-04-26 | 8.067 | 238,834,288 | -39,431 | 9.24% | 1,926,608,309 |
| 2016-04-27 | 2016-04-25 | 8.067 | 238,873,719 | +70,707 | 9.24% | 1,926,926,387 |
| 2016-04-26 | 2016-04-22 | 7.984 | 238,803,012 | +388,702 | 9.24% | 1,906,618,760 |
| 2016-04-25 | 2016-04-21 | 8.298 | 238,414,310 | -8,470 | 9.22% | 1,978,394,823 |
| 2016-04-22 | 2016-04-20 | 8.364 | 238,422,780 | -415,088 | 9.22% | 1,994,229,771 |
| 2016-04-21 | 2016-04-19 | 8.364 | 238,837,868 | -467,025 | 9.25% | 1,997,701,674 |
| 2016-04-20 | 2016-04-18 | 8.199 | 239,304,893 | -121,764 | 9.27% | 1,962,050,522 |
| 2016-04-19 | 2016-04-15 | 8.182 | 239,426,657 | +290,378 | 9.27% | 1,959,091,100 |
| 2016-04-18 | 2016-04-14 | 8.149 | 239,136,279 | +185,116 | 9.26% | 1,948,809,183 |
| 2016-04-15 | 2016-04-13 | 8.282 | 238,951,163 | +69,038 | 9.25% | 1,978,899,804 |
| 2016-04-14 | 2016-04-12 | 8.133 | 238,882,125 | -125,510 | 9.25% | 1,942,789,231 |
| 2016-04-13 | 2016-04-11 | 8.182 | 239,007,635 | -45,946 | 9.25% | 1,955,662,483 |
| 2016-04-12 | 2016-04-08 | 8.348 | 239,053,581 | -251,199 | 9.26% | 1,995,554,361 |
| 2016-04-11 | 2016-04-07 | 8.249 | 239,304,780 | +255,412 | 9.27% | 1,973,916,831 |
| 2016-04-08 | 2016-04-06 | 8.083 | 239,049,368 | +1,556,123 | 9.26% | 1,932,294,821 |
| 2016-04-07 | 2016-04-05 | 8.430 | 237,493,245 | -1,974,816 | 9.20% | 2,002,158,100 |
| 2016-04-06 | 2016-04-01 | 8.844 | 239,468,061 | +50,781 | 9.27% | 2,117,767,653 |
| 2016-04-05 | 2016-03-31 | 9.571 | 239,417,280 | -924,617 | 9.27% | 2,291,453,176 |
| 2016-04-01 | 2016-03-30 | 9.406 | 240,341,897 | -158,529 | 9.31% | 2,260,573,759 |
| 2016-03-31 | 2016-03-29 | 8.976 | 240,500,426 | -88,976 | 9.31% | 2,158,701,586 |
| 2016-03-30 | 2016-03-24 | 8.959 | 240,589,402 | +186,200 | 9.31% | 2,155,523,243 |
| 2016-03-29 | 2016-03-23 | 9.224 | 240,403,202 | +62,311 | 9.31% | 2,217,437,449 |
| 2016-03-24 | 2016-03-22 | 9.257 | 240,340,891 | -976,326 | 9.31% | 2,224,808,447 |
| 2016-03-23 | 2016-03-21 | 9.207 | 241,317,217 | +108,044 | 9.34% | 2,221,879,154 |
| 2016-03-22 | 2016-03-18 | 9.042 | 241,209,173 | +265,565 | 9.34% | 2,181,012,110 |
| 2016-03-21 | 2016-03-17 | 9.009 | 240,943,608 | +75,980 | 9.33% | 2,170,645,202 |
| 2016-03-18 | 2016-03-16 | 9.092 | 240,867,628 | +605 | 9.33% | 2,189,868,599 |
| 2016-03-17 | 2016-03-15 | 9.141 | 240,867,023 | -52,026 | 9.33% | 2,201,807,807 |
| 2016-03-16 | 2016-03-14 | 9.092 | 240,919,049 | +874,060 | 9.33% | 2,190,336,098 |
| 2016-03-15 | 2016-03-11 | 8.860 | 240,044,989 | -27,592 | 9.29% | 2,126,837,774 |
| 2016-03-14 | 2016-03-10 | 8.943 | 240,072,581 | +330,203 | 9.29% | 2,146,924,429 |
| 2016-03-11 | 2016-03-09 | 9.174 | 239,742,378 | -815,240 | 9.28% | 2,199,453,187 |
| 2016-03-10 | 2016-03-08 | 9.059 | 240,557,618 | +969,609 | 9.31% | 2,179,097,208 |
| 2016-03-09 | 2016-03-07 | 9.224 | 239,588,009 | +93,552 | 9.28% | 2,209,918,250 |
| 2016-03-08 | 2016-03-04 | 9.323 | 239,494,457 | +376,330 | 9.27% | 2,232,808,626 |
| 2016-03-07 | 2016-03-03 | 9.240 | 239,118,127 | +409,224 | 9.26% | 2,209,536,799 |
| 2016-03-04 | 2016-03-02 | 9.141 | 238,708,903 | -632,413 | 9.24% | 2,182,080,052 |
| 2016-03-03 | 2016-03-01 | 8.910 | 239,341,316 | +855,863 | 9.27% | 2,132,472,164 |
| 2016-03-02 | 2016-02-29 | 8.910 | 238,485,453 | +111,312 | 9.23% | 2,124,846,635 |
| 2016-03-01 | 2016-02-26 | 8.976 | 238,374,141 | +294,008 | 9.23% | 2,139,616,319 |
| 2016-02-29 | 2016-02-25 | 8.827 | 238,080,133 | +646,982 | 9.22% | 2,101,557,826 |
| 2016-02-26 | 2016-02-24 | 8.992 | 237,433,151 | +106,629 | 9.19% | 2,135,094,918 |
| 2016-02-25 | 2016-02-23 | 8.992 | 237,326,522 | +348,910 | 9.19% | 2,134,136,067 |
| 2016-02-24 | 2016-02-22 | 9.125 | 236,977,612 | +516,692 | 9.18% | 2,162,336,740 |
| 2016-02-23 | 2016-02-19 | 9.059 | 236,460,920 | -9,403 | 9.16% | 2,141,987,166 |
| 2016-02-22 | 2016-02-18 | 9.025 | 236,470,323 | +441,617 | 9.16% | 2,134,254,561 |
| 2016-02-19 | 2016-02-17 | 8.992 | 236,028,706 | +245,612 | 9.14% | 2,122,465,580 |
| 2016-02-18 | 2016-02-16 | 9.075 | 235,783,094 | +504,330 | 9.13% | 2,139,744,593 |
| 2016-02-17 | 2016-02-15 | 8.992 | 235,278,764 | +162,127 | 9.11% | 2,115,721,798 |
| 2016-02-16 | 2016-02-12 | 8.811 | 235,116,637 | +87,937 | 9.10% | 2,071,512,227 |
| 2016-02-15 | 2016-02-11 | 8.794 | 235,028,700 | +211,719 | 9.10% | 2,066,852,391 |
| 2016-02-12 | 2016-02-05 | 8.827 | 234,816,981 | +257,467 | 9.09% | 2,072,753,648 |
| 2016-02-11 | 2016-02-04 | 8.778 | 234,559,514 | -1,412,086 | 9.08% | 2,058,849,044 |
| 2016-02-05 | 2016-02-03 | 8.728 | 235,971,600 | +1,241,657 | 9.14% | 2,059,541,705 |
| 2016-02-04 | 2016-02-02 | 8.711 | 234,729,943 | -1,455,953 | 9.09% | 2,044,824,497 |
| 2016-02-03 | 2016-02-01 | 8.711 | 236,185,896 | +1,890,856 | 9.14% | 2,057,507,874 |
| 2016-02-02 | 2016-01-29 | 8.844 | 234,295,040 | +268,376 | 9.07% | 2,072,019,354 |
| 2016-02-01 | 2016-01-28 | 8.364 | 234,026,664 | +369,996 | 9.06% | 1,957,459,520 |
| 2016-01-29 | 2016-01-27 | 8.116 | 233,656,668 | +196,245 | 9.05% | 1,896,429,063 |
| 2016-01-28 | 2016-01-26 | 7.934 | 233,460,423 | +767,344 | 9.04% | 1,852,385,771 |
| 2016-01-27 | 2016-01-25 | 7.885 | 232,693,079 | +1,298,565 | 9.01% | 1,834,757,942 |
| 2016-01-26 | 2016-01-22 | 7.720 | 231,394,514 | +669,279 | 8.96% | 1,786,269,035 |
| 2016-01-25 | 2016-01-21 | 7.736 | 230,725,235 | +223,668 | 8.93% | 1,784,916,405 |
| 2016-01-22 | 2016-01-20 | 7.852 | 230,501,567 | +670,773 | 8.92% | 1,809,857,670 |
| 2016-01-21 | 2016-01-19 | 8.001 | 229,830,794 | +536,463 | 8.90% | 1,838,783,127 |
| 2016-01-20 | 2016-01-18 | 7.769 | 229,294,331 | -1,004,434 | 8.88% | 1,781,427,312 |
| 2016-01-19 | 2016-01-15 | 7.835 | 230,298,765 | -626,427 | 8.92% | 1,804,458,431 |
| 2016-01-18 | 2016-01-14 | 7.769 | 230,925,192 | +672,793 | 8.94% | 1,794,097,753 |
| 2016-01-15 | 2016-01-13 | 7.984 | 230,252,399 | +581,483 | 8.91% | 1,838,350,110 |
| 2016-01-14 | 2016-01-12 | 7.852 | 229,670,916 | +177,645 | 8.89% | 1,803,335,545 |
| 2016-01-13 | 2016-01-11 | 7.786 | 229,493,271 | +232,537 | 8.89% | 1,786,766,470 |
| 2016-01-12 | 2016-01-08 | 7.984 | 229,260,734 | +69,197 | 8.88% | 1,830,432,593 |
| 2016-01-11 | 2016-01-07 | 7.968 | 229,191,537 | -387,746 | 8.88% | 1,826,091,548 |
| 2016-01-08 | 2016-01-06 | 8.331 | 229,579,283 | +613,342 | 8.89% | 1,912,670,513 |
| 2016-01-07 | 2016-01-05 | 8.348 | 228,965,941 | +495,025 | 8.87% | 1,911,345,482 |
| 2016-01-06 | 2016-01-04 | 8.397 | 228,470,916 | -2,468,723 | 8.85% | 1,918,543,127 |
| 2016-01-05 | 2015-12-31 | 8.496 | 230,939,639 | -1,088,204 | 8.94% | 1,962,178,589 |
| 2016-01-04 | 2015-12-29 | 8.447 | 232,027,843 | +555,186 | 8.99% | 1,959,918,146 |
| 2015-12-30 | 2015-12-28 | 8.397 | 231,472,657 | +109,323 | 8.96% | 1,943,749,703 |
| 2015-12-29 | 2015-12-24 | 8.414 | 231,363,334 | +1,465,322 | 8.96% | 1,946,656,155 |
| 2015-12-28 | 2015-12-22 | 8.199 | 229,898,012 | +90,214 | 8.90% | 1,884,923,909 |
| 2015-12-23 | 2015-12-21 | 8.034 | 229,807,798 | +31,274,081 | 8.90% | 1,846,196,663 |
| 2015-12-22 | 2015-12-18 | 8.050 | 198,533,717 | -1,197,101 | 7.69% | 1,598,233,265 |
| 2015-12-21 | 2015-12-17 | 7.918 | 199,730,818 | -365,769 | 7.73% | 1,581,457,499 |
| 2015-12-18 | 2015-12-16 | 7.968 | 200,096,587 | +975,104 | 7.75% | 1,594,276,521 |
| 2015-12-17 | 2015-12-15 | 7.984 | 199,121,483 | -1,844,163 | 7.71% | 1,589,798,855 |
| 2015-12-16 | 2015-12-14 | 8.050 | 200,965,646 | +753,910 | 7.78% | 1,617,810,745 |
| 2015-12-15 | 2015-12-11 | 8.199 | 200,211,736 | -870,213 | 7.75% | 1,641,527,409 |
| 2015-12-14 | 2015-12-10 | 8.100 | 201,081,949 | -873,572 | 7.79% | 1,628,718,753 |
| 2015-12-11 | 2015-12-09 | 8.381 | 201,955,521 | -700,492 | 7.82% | 1,692,546,545 |
| 2015-12-10 | 2015-12-08 | 8.348 | 202,656,013 | -200,674 | 7.85% | 1,691,717,350 |
| 2015-12-09 | 2015-12-07 | 8.381 | 202,856,687 | -762,121 | 7.86% | 1,700,099,027 |
| 2015-12-08 | 2015-12-04 | 8.166 | 203,618,808 | -117,361 | 7.89% | 1,662,730,145 |
| 2015-12-07 | 2015-12-03 | 8.133 | 203,736,169 | +657,158 | 7.89% | 1,656,952,922 |
| 2015-12-04 | 2015-12-02 | 8.166 | 203,079,011 | +660,104 | 7.86% | 1,658,322,219 |
| 2015-12-03 | 2015-12-01 | 8.133 | 202,418,907 | +256,230 | 7.84% | 1,646,239,846 |
| 2015-12-02 | 2015-11-30 | 7.968 | 202,162,677 | -416,633 | 7.83% | 1,610,738,165 |
| 2015-12-01 | 2015-11-27 | 8.100 | 202,579,310 | +275,860 | 7.85% | 1,640,847,042 |
| 2015-11-30 | 2015-11-26 | 8.249 | 202,303,450 | +1,079,605 | 7.83% | 1,668,709,605 |
| 2015-11-27 | 2015-11-25 | 8.182 | 201,223,845 | +259,097 | 7.79% | 1,646,499,386 |
| 2015-11-26 | 2015-11-24 | 8.249 | 200,964,748 | -213,548 | 7.78% | 1,657,667,258 |
| 2015-11-25 | 2015-11-23 | 8.430 | 201,178,296 | -18,421 | 7.79% | 1,696,009,312 |
| 2015-11-24 | 2015-11-20 | 8.447 | 201,196,717 | -419,739 | 7.79% | 1,699,490,421 |
| 2015-11-23 | 2015-11-19 | 8.447 | 201,616,456 | -349,433 | 7.81% | 1,703,035,918 |
| 2015-11-20 | 2015-11-18 | 8.430 | 201,965,889 | +1,326,463 | 7.82% | 1,702,649,019 |
| 2015-11-19 | 2015-11-17 | 8.414 | 200,639,426 | +10,408 | 7.77% | 1,688,149,832 |
| 2015-11-18 | 2015-11-16 | 8.414 | 200,629,018 | -3,630 | 7.77% | 1,688,062,261 |
| 2015-11-17 | 2015-11-13 | 8.480 | 200,632,648 | -120,991 | 7.77% | 1,701,358,759 |
| 2015-11-16 | 2015-11-12 | 8.513 | 200,753,639 | +111,312 | 7.77% | 1,709,021,736 |
| 2015-11-13 | 2015-11-11 | 8.496 | 200,642,327 | +342,046 | 7.77% | 1,704,757,485 |
| 2015-11-12 | 2015-11-10 | 8.612 | 200,300,281 | -27,386 | 7.76% | 1,725,028,254 |
| 2015-11-11 | 2015-11-09 | 8.761 | 200,327,667 | -45,757 | 7.76% | 1,755,067,135 |
| 2015-11-10 | 2015-11-06 | 8.778 | 200,373,424 | -96,796 | 7.76% | 1,758,780,215 |
| 2015-11-09 | 2015-11-05 | 8.811 | 200,470,220 | -127,532 | 7.76% | 1,766,257,451 |
| 2015-11-06 | 2015-11-04 | 9.009 | 200,597,752 | +345,316 | 7.77% | 1,807,172,025 |
| 2015-11-05 | 2015-11-03 | 8.794 | 200,252,436 | -290,639 | 7.76% | 1,761,028,445 |
| 2015-11-04 | 2015-11-02 | 8.744 | 200,543,075 | -348,610 | 7.77% | 1,753,639,313 |
| 2015-11-03 | 2015-10-30 | 8.778 | 200,891,685 | -248,032 | 7.78% | 1,763,329,258 |
| 2015-11-02 | 2015-10-29 | 8.794 | 201,139,717 | -479,795 | 7.79% | 1,768,831,232 |
| 2015-10-30 | 2015-10-28 | 8.827 | 201,619,512 | -623,577 | 7.81% | 1,779,716,174 |
| 2015-10-29 | 2015-10-27 | 8.794 | 202,243,089 | -81,850 | 7.83% | 1,778,534,333 |
| 2015-10-28 | 2015-10-26 | 8.860 | 202,324,939 | +1,019,096 | 7.84% | 1,792,631,976 |
| 2015-10-26 | 2015-10-22 | 8.629 | 201,305,843 | +173 | 7.80% | 1,737,015,983 |
| 2015-10-23 | 2015-10-20 | 8.546 | 201,305,670 | -77,434 | 7.80% | 1,720,376,421 |
| 2015-10-22 | 2015-10-19 | 8.546 | 201,383,104 | +41,313 | 7.80% | 1,721,038,178 |
| 2015-10-20 | 2015-10-16 | 8.596 | 201,341,791 | +446,162 | 7.80% | 1,730,669,747 |
| 2015-10-19 | 2015-10-15 | 8.579 | 200,895,629 | +9,034 | 7.78% | 1,723,513,845 |
| 2015-10-16 | 2015-10-14 | 8.513 | 200,886,595 | +666,110 | 7.78% | 1,710,153,595 |
| 2015-10-15 | 2015-10-13 | 8.695 | 200,220,485 | -376,780 | 7.75% | 1,740,889,413 |
| 2015-10-14 | 2015-10-12 | 8.447 | 200,597,265 | +91,731 | 7.77% | 1,694,426,904 |
| 2015-10-13 | 2015-10-09 | 8.249 | 200,505,534 | -952,199 | 7.76% | 1,653,879,409 |
| 2015-10-12 | 2015-10-08 | 8.315 | 201,457,733 | -141,085 | 7.80% | 1,675,054,178 |
| 2015-10-09 | 2015-10-07 | 8.348 | 201,598,818 | +471,527 | 7.81% | 1,682,892,173 |
| 2015-10-08 | 2015-10-06 | 8.083 | 201,127,291 | +1,246,973 | 7.79% | 1,625,761,348 |
| 2015-10-07 | 2015-10-05 | 8.034 | 199,880,318 | -51,751 | 7.74% | 1,605,769,601 |
| 2015-10-06 | 2015-10-02 | 8.017 | 199,932,069 | -347,768 | 7.74% | 1,602,880,442 |
| 2015-10-05 | 2015-09-30 | 7.819 | 200,279,837 | +235,118 | 7.76% | 1,565,940,660 |
| 2015-10-02 | 2015-09-29 | 7.687 | 200,044,719 | -186,326 | 7.75% | 1,537,648,166 |
| 2015-09-30 | 2015-09-25 | 7.786 | 200,231,045 | +2,959 | 7.75% | 1,558,939,467 |
| 2015-09-29 | 2015-09-24 | 7.802 | 200,228,086 | -229,883 | 7.75% | 1,562,226,230 |
| 2015-09-25 | 2015-09-23 | 7.852 | 200,457,969 | -777,326 | 7.76% | 1,573,960,635 |
| 2015-09-24 | 2015-09-22 | 8.034 | 201,235,295 | -196,006 | 7.79% | 1,616,655,019 |
| 2015-09-23 | 2015-09-21 | 8.067 | 201,431,301 | +1,986,068 | 7.80% | 1,624,889,045 |
| 2015-09-22 | 2015-09-18 | 7.918 | 199,445,233 | +142,480 | 7.72% | 1,579,196,253 |
| 2015-09-21 | 2015-09-17 | 7.835 | 199,302,753 | +54,446 | 7.72% | 1,561,595,577 |
| 2015-09-18 | 2015-09-16 | 7.901 | 199,248,307 | +2,507,142 | 7.72% | 1,574,343,399 |
| 2015-09-17 | 2015-09-15 | 7.901 | 196,741,165 | -1,833,374 | 7.62% | 1,554,533,431 |
| 2015-09-16 | 2015-09-14 | 7.868 | 198,574,539 | +1,708,641 | 7.69% | 1,562,454,743 |
| 2015-09-15 | 2015-09-11 | 7.951 | 196,865,898 | -69,670 | 7.62% | 1,565,281,670 |
| 2015-09-14 | 2015-09-10 | 8.317 | 196,935,568 | +52,026 | 7.63% | 1,637,881,689 |
| 2015-09-11 | 2015-09-09 | 8.350 | 196,883,542 | +3,721,586 | 7.62% | 1,644,064,952 |
| 2015-09-10 | 2015-09-08 | 8.233 | 193,161,956 | -1,395,337 | 7.60% | 1,590,269,916 |
| 2015-09-09 | 2015-09-07 | 8.283 | 194,557,293 | -478,904 | 7.66% | 1,611,564,169 |
| 2015-09-08 | 2015-09-04 | 8.317 | 195,036,197 | -1,384,257 | 7.68% | 1,622,084,923 |
| 2015-09-07 | 2015-09-02 | 8.031 | 196,420,454 | +773,160 | 7.73% | 1,577,494,217 |
| 2015-09-04 | 2015-09-01 | 8.317 | 195,647,294 | +284,495 | 7.70% | 1,627,167,319 |
| 2015-09-02 | 2015-08-31 | 8.485 | 195,362,799 | +1,164,559 | 7.69% | 1,657,625,487 |
| 2015-09-01 | 2015-08-28 | 8.670 | 194,198,240 | +985,059 | 7.64% | 1,683,635,831 |
| 2015-08-31 | 2015-08-27 | 8.518 | 193,213,181 | +1,881,936 | 7.61% | 1,645,878,904 |
| 2015-08-28 | 2015-08-26 | 8.434 | 191,331,245 | +304,961 | 7.53% | 1,613,774,257 |
| 2015-08-27 | 2015-08-25 | 8.384 | 191,026,284 | +351,203 | 7.52% | 1,601,573,380 |
| 2015-08-26 | 2015-08-24 | 8.535 | 190,675,081 | -136,082 | 7.51% | 1,627,461,864 |
| 2015-08-25 | 2015-08-21 | 9.191 | 190,811,163 | +590,417 | 7.51% | 1,753,655,467 |
| 2015-08-24 | 2015-08-20 | 9.459 | 190,220,746 | +33,563 | 7.49% | 1,799,365,727 |
| 2015-08-21 | 2015-08-19 | 9.627 | 190,187,183 | -85,689 | 7.49% | 1,831,002,918 |
| 2015-08-20 | 2015-08-18 | 9.745 | 190,272,872 | +84,674 | 7.49% | 1,854,206,229 |
| 2015-08-19 | 2015-08-17 | 9.896 | 190,188,198 | +67,005 | 7.49% | 1,882,140,444 |
| 2015-08-18 | 2015-08-14 | 10.031 | 190,121,193 | +281,995 | 7.48% | 1,907,032,220 |
| 2015-08-17 | 2015-08-13 | 10.081 | 189,839,198 | +202,361 | 7.47% | 1,913,772,499 |
| 2015-08-14 | 2015-08-12 | 10.199 | 189,636,837 | -152,136 | 7.46% | 1,934,036,040 |
| 2015-08-13 | 2015-08-11 | 10.266 | 189,788,973 | -121,500 | 7.47% | 1,948,342,727 |
| 2015-08-12 | 2015-08-10 | 10.383 | 189,910,473 | -354,904 | 7.48% | 1,971,925,755 |
| 2015-08-11 | 2015-08-07 | 10.266 | 190,265,377 | +104,421 | 7.49% | 1,953,233,413 |
| 2015-08-10 | 2015-08-06 | 10.417 | 190,160,956 | -18,124 | 7.49% | 1,980,916,686 |
| 2015-08-07 | 2015-08-05 | 10.467 | 190,179,080 | +349,477 | 7.49% | 1,990,691,479 |
| 2015-08-06 | 2015-08-04 | 10.451 | 189,829,603 | +1,060,659 | 7.47% | 1,983,843,884 |
| 2015-08-05 | 2015-08-03 | 10.400 | 188,768,944 | -402,658 | 7.43% | 1,963,244,385 |
| 2015-08-04 | 2015-07-31 | 10.434 | 189,171,602 | +663,082 | 7.45% | 1,973,788,937 |
| 2015-08-03 | 2015-07-30 | 10.333 | 188,508,520 | +151,782 | 7.42% | 1,947,866,857 |
| 2015-07-31 | 2015-07-29 | 10.182 | 188,356,738 | +79,873 | 7.41% | 1,917,816,070 |
| 2015-07-30 | 2015-07-28 | 10.350 | 188,276,865 | -156,304 | 7.41% | 1,948,636,527 |
| 2015-07-29 | 2015-07-27 | 10.350 | 188,433,169 | +340,324 | 7.42% | 1,950,254,249 |
| 2015-07-28 | 2015-07-24 | 10.736 | 188,092,845 | +387,169 | 7.40% | 2,019,418,368 |
| 2015-07-27 | 2015-07-23 | 10.585 | 187,705,676 | +50,861 | 7.39% | 1,986,877,645 |
| 2015-07-24 | 2015-07-22 | 10.736 | 187,654,815 | +450,645 | 7.39% | 2,014,715,554 |
| 2015-07-23 | 2015-07-21 | 10.736 | 187,204,170 | +1,331,703 | 7.37% | 2,009,877,300 |
| 2015-07-22 | 2015-07-20 | 10.888 | 185,872,467 | -336,041 | 7.32% | 2,023,686,515 |
| 2015-07-21 | 2015-07-17 | 10.635 | 186,208,508 | -187,531 | 7.33% | 1,980,415,875 |
| 2015-07-20 | 2015-07-16 | 10.535 | 186,396,039 | +508,557 | 7.34% | 1,963,619,737 |
| 2015-07-17 | 2015-07-15 | 10.669 | 185,887,482 | +495,309 | 7.32% | 1,983,248,062 |
| 2015-07-16 | 2015-07-14 | 10.888 | 185,392,173 | +116,059 | 7.30% | 2,018,457,314 |
| 2015-07-15 | 2015-07-13 | 10.921 | 185,276,114 | +289,366 | 7.29% | 2,023,419,628 |
| 2015-07-14 | 2015-07-10 | 10.904 | 184,986,748 | +14,251 | 7.28% | 2,017,151,340 |
| 2015-07-13 | 2015-07-09 | 10.669 | 184,972,497 | -92,848 | 7.28% | 1,973,486,015 |
| 2015-07-10 | 2015-07-08 | 10.350 | 185,065,345 | -295,951 | 7.28% | 1,915,397,790 |
| 2015-07-09 | 2015-07-07 | 10.787 | 185,361,296 | -791,780 | 7.30% | 1,999,434,834 |
| 2015-07-08 | 2015-07-06 | 10.753 | 186,153,076 | -91,657 | 7.33% | 2,001,720,144 |
| 2015-07-07 | 2015-07-03 | 11.039 | 186,244,733 | +352,305 | 7.33% | 2,055,902,610 |
| 2015-07-06 | 2015-07-02 | 11.072 | 185,892,428 | -208,221 | 7.32% | 2,058,260,233 |
| 2015-07-03 | 2015-06-30 | 10.988 | 186,100,649 | +744,472 | 7.33% | 2,044,931,688 |
| 2015-07-02 | 2015-06-29 | 11.106 | 185,356,177 | -11,659 | 7.30% | 2,058,551,287 |
| 2015-06-30 | 2015-06-26 | 11.425 | 185,367,836 | -68,651 | 7.30% | 2,117,856,164 |
| 2015-06-29 | 2015-06-25 | 11.560 | 185,436,487 | -96,771 | 7.29% | 2,143,565,695 |
| 2015-06-26 | 2015-06-24 | 11.459 | 185,533,258 | +393,914 | 7.30% | 2,125,980,684 |
| 2015-06-25 | 2015-06-23 | 11.358 | 185,139,344 | -584 | 7.28% | 2,102,802,987 |
| 2015-06-24 | 2015-06-22 | 11.224 | 185,139,928 | +758,221 | 7.28% | 2,077,924,299 |
| 2015-06-23 | 2015-06-19 | 11.123 | 184,381,707 | +2,000,139 | 7.25% | 2,050,826,825 |
| 2015-06-22 | 2015-06-18 | 11.123 | 182,381,568 | +29,759 | 7.17% | 2,028,579,831 |
| 2015-06-19 | 2015-06-17 | 11.056 | 182,351,809 | +53,169 | 7.17% | 2,015,993,550 |
| 2015-06-18 | 2015-06-16 | 11.156 | 182,298,640 | +147,512 | 7.17% | 2,033,783,299 |
| 2015-06-17 | 2015-06-15 | 11.173 | 182,151,128 | +689,054 | 7.16% | 2,035,198,055 |
| 2015-06-16 | 2015-06-12 | 11.240 | 181,462,074 | -39,321 | 7.14% | 2,039,694,650 |
| 2015-06-15 | 2015-06-11 | 11.308 | 181,501,395 | +463,057 | 7.14% | 2,052,334,757 |
| 2015-06-12 | 2015-06-10 | 11.291 | 181,038,338 | +121,430 | 7.12% | 2,044,056,969 |
| 2015-06-11 | 2015-06-09 | 11.341 | 180,916,908 | +14,691 | 7.12% | 2,051,805,068 |
| 2015-06-10 | 2015-06-08 | 11.408 | 180,902,217 | +212,608 | 7.11% | 2,063,796,313 |
| 2015-06-09 | 2015-06-05 | 11.711 | 180,689,609 | +1,864,008 | 7.11% | 2,116,016,865 |
| 2015-06-08 | 2015-06-04 | 12.051 | 178,825,601 | -1,245,459 | 7.03% | 2,155,014,183 |
| 2015-06-05 | 2015-06-03 | 12.119 | 180,071,060 | +3,346,695 | 7.08% | 2,182,352,795 |
| 2015-06-04 | 2015-06-02 | 12.068 | 176,724,365 | -305,696 | 7.08% | 2,132,717,474 |
| 2015-06-03 | 2015-06-01 | 12.205 | 177,030,061 | +965,879 | 7.09% | 2,160,649,539 |
| 2015-06-02 | 2015-05-29 | 12.564 | 176,064,182 | -1,208,413 | 7.05% | 2,212,151,435 |
| 2015-06-01 | 2015-05-28 | 12.171 | 177,272,595 | -340,797 | 7.10% | 2,157,540,632 |
| 2015-05-29 | 2015-05-27 | 12.308 | 177,613,392 | -440,313 | 7.11% | 2,186,011,182 |
| 2015-05-28 | 2015-05-26 | 12.445 | 178,053,705 | -315,410 | 7.13% | 2,215,813,512 |
| 2015-05-27 | 2015-05-22 | 12.325 | 178,369,115 | -492,017 | 7.14% | 2,198,365,675 |
| 2015-05-26 | 2015-05-21 | 12.291 | 178,861,132 | +1,523,188 | 7.15% | 2,198,306,276 |
| 2015-05-22 | 2015-05-20 | 12.359 | 177,337,944 | +181,522 | 7.09% | 2,191,727,955 |
| 2015-05-21 | 2015-05-19 | 12.496 | 177,156,422 | +416,017 | 7.08% | 2,213,744,733 |
| 2015-05-20 | 2015-05-18 | 12.479 | 176,740,405 | +296,357 | 7.07% | 2,205,520,783 |
| 2015-05-19 | 2015-05-15 | 12.462 | 176,444,048 | +768,409 | 7.05% | 2,198,802,249 |
| 2015-05-18 | 2015-05-14 | 12.547 | 175,675,639 | +187,092 | 7.02% | 2,204,262,422 |
| 2015-05-15 | 2015-05-13 | 12.616 | 175,488,547 | -12,674 | 7.02% | 2,213,930,822 |
| 2015-05-14 | 2015-05-12 | 12.650 | 175,501,221 | +429,994 | 7.02% | 2,220,099,102 |
| 2015-05-13 | 2015-05-11 | 12.667 | 175,071,227 | -4,124 | 7.00% | 2,217,656,490 |
| 2015-05-12 | 2015-05-08 | 12.701 | 175,075,351 | +1,023,537 | 7.00% | 2,223,702,536 |
| 2015-05-11 | 2015-05-07 | 12.770 | 174,051,814 | -820,044 | 6.96% | 2,222,619,713 |
| 2015-05-08 | 2015-05-06 | 12.855 | 174,871,858 | +18,205 | 6.99% | 2,248,058,673 |
| 2015-05-07 | 2015-05-05 | 12.855 | 174,853,653 | +31,365 | 6.99% | 2,247,824,639 |
| 2015-05-06 | 2015-05-04 | 13.027 | 174,822,288 | +682,549 | 6.99% | 2,277,347,146 |
| 2015-05-05 | 2015-04-30 | 12.873 | 174,139,739 | -233,091 | 6.96% | 2,241,627,832 |
| 2015-05-04 | 2015-04-29 | 12.753 | 174,372,830 | -14,046 | 6.97% | 2,223,734,168 |
| 2015-04-30 | 2015-04-28 | 12.838 | 174,386,876 | -53,568 | 6.97% | 2,238,838,886 |
| 2015-04-29 | 2015-04-27 | 12.821 | 174,440,444 | +246,303 | 6.97% | 2,236,540,575 |
| 2015-04-28 | 2015-04-24 | 12.787 | 174,194,141 | +543,690 | 6.96% | 2,227,419,030 |
| 2015-04-27 | 2015-04-23 | 12.873 | 173,650,451 | +582,582 | 6.94% | 2,235,329,433 |
| 2015-04-24 | 2015-04-22 | 12.650 | 173,067,869 | +330,650 | 6.91% | 2,189,317,079 |
| 2015-04-23 | 2015-04-21 | 12.907 | 172,737,219 | +32,584 | 6.90% | 2,229,487,541 |
| 2015-04-22 | 2015-04-20 | 12.924 | 172,704,635 | -565,101 | 6.90% | 2,232,023,307 |
| 2015-04-21 | 2015-04-17 | 13.044 | 173,269,736 | -117,607 | 6.92% | 2,260,088,604 |
| 2015-04-20 | 2015-04-16 | 13.146 | 173,387,343 | +101,240 | 6.93% | 2,279,430,694 |
| 2015-04-17 | 2015-04-15 | 13.044 | 173,286,103 | +123,748 | 6.92% | 2,260,302,091 |
| 2015-04-16 | 2015-04-14 | 13.146 | 173,162,355 | +449,232 | 6.92% | 2,276,472,897 |
| 2015-04-15 | 2015-04-13 | 13.283 | 172,713,123 | +563,394 | 6.90% | 2,294,218,824 |
| 2015-04-14 | 2015-04-10 | 13.489 | 172,149,729 | +1,473,708 | 6.88% | 2,322,096,914 |
| 2015-04-13 | 2015-04-09 | 13.403 | 170,676,021 | +913,537 | 6.82% | 2,287,610,346 |
| 2015-04-10 | 2015-04-08 | 13.540 | 169,762,484 | +271,660 | 6.78% | 2,298,613,670 |
| 2015-04-09 | 2015-04-02 | 13.266 | 169,490,824 | +810,409 | 6.77% | 2,248,514,404 |
| 2015-04-08 | 2015-04-01 | 13.335 | 168,680,415 | -381,610 | 6.74% | 2,249,313,029 |
| 2015-04-02 | 2015-03-31 | 13.249 | 169,062,025 | -156,585 | 6.75% | 2,239,931,863 |
| 2015-04-01 | 2015-03-30 | 12.992 | 169,218,610 | +64,523 | 6.76% | 2,198,556,747 |
| 2015-03-31 | 2015-03-27 | 13.129 | 169,154,087 | +221,987 | 6.76% | 2,220,882,796 |
| 2015-03-30 | 2015-03-26 | 13.027 | 168,932,100 | -278,918 | 6.75% | 2,200,617,782 |
| 2015-03-27 | 2015-03-25 | 13.181 | 169,211,018 | +409,677 | 6.76% | 2,230,319,820 |
| 2015-03-26 | 2015-03-24 | 13.027 | 168,801,341 | +207,387 | 6.74% | 2,198,914,432 |
| 2015-03-25 | 2015-03-23 | 13.027 | 168,593,954 | +670,938 | 6.74% | 2,196,212,876 |
| 2015-03-24 | 2015-03-20 | 13.078 | 167,923,016 | -54,974 | 6.71% | 2,196,096,222 |
| 2015-03-23 | 2015-03-19 | 13.112 | 167,977,990 | +133,663 | 6.71% | 2,202,565,997 |
| 2015-03-20 | 2015-03-18 | 12.941 | 167,844,327 | -182,762 | 6.71% | 2,172,082,132 |
| 2015-03-19 | 2015-03-17 | 13.146 | 168,027,089 | -179,929 | 6.71% | 2,208,962,300 |
| 2015-03-18 | 2015-03-16 | 13.044 | 168,207,018 | +117,275 | 6.72% | 2,194,051,733 |
| 2015-03-17 | 2015-03-13 | 13.095 | 168,089,743 | +158,021 | 6.72% | 2,201,154,002 |
| 2015-03-16 | 2015-03-12 | 13.181 | 167,931,722 | +309,441 | 6.71% | 2,213,457,802 |
| 2015-03-13 | 2015-03-11 | 13.112 | 167,622,281 | +267,597 | 6.70% | 2,197,901,859 |
| 2015-03-12 | 2015-03-10 | 13.095 | 167,354,684 | -212,885 | 6.69% | 2,191,528,322 |
| 2015-03-11 | 2015-03-09 | 13.112 | 167,567,569 | -175,869 | 6.70% | 2,197,184,462 |
| 2015-03-10 | 2015-03-06 | 13.181 | 167,743,438 | +79,449 | 6.70% | 2,210,976,087 |
| 2015-03-09 | 2015-03-05 | 13.301 | 167,663,989 | +100,646 | 6.70% | 2,230,019,156 |
| 2015-03-06 | 2015-03-04 | 13.335 | 167,563,343 | -32,466 | 6.70% | 2,234,417,141 |
| 2015-03-05 | 2015-03-03 | 13.455 | 167,595,809 | -389,372 | 6.70% | 2,254,932,160 |
| 2015-03-04 | 2015-03-02 | 13.506 | 167,985,181 | -42,337 | 6.71% | 2,268,797,606 |
| 2015-03-03 | 2015-02-27 | 13.506 | 168,027,518 | +561,122 | 6.71% | 2,269,369,407 |
| 2015-03-02 | 2015-02-26 | 13.506 | 167,466,396 | -11,513 | 6.69% | 2,261,790,928 |
| 2015-02-27 | 2015-02-25 | 13.660 | 167,477,909 | +93,478 | 6.69% | 2,287,748,092 |
| 2015-02-26 | 2015-02-24 | 13.660 | 167,384,431 | +281,495 | 6.69% | 2,286,471,182 |
| 2015-02-25 | 2015-02-23 | 13.592 | 167,102,936 | +54,057 | 6.68% | 2,271,184,227 |
| 2015-02-24 | 2015-02-18 | 13.711 | 167,048,879 | +1,226,701 | 6.67% | 2,290,466,067 |
| 2015-02-23 | 2015-02-16 | 13.574 | 165,822,178 | -1,878,648 | 6.63% | 2,250,938,259 |
| 2015-02-17 | 2015-02-13 | 13.437 | 167,700,826 | +349,586 | 6.70% | 2,253,474,453 |
| 2015-02-16 | 2015-02-12 | 13.318 | 167,351,240 | +79,450 | 6.69% | 2,228,724,114 |
| 2015-02-13 | 2015-02-11 | 13.506 | 167,271,790 | +540,957 | 6.68% | 2,259,162,591 |
| 2015-02-12 | 2015-02-10 | 13.455 | 166,730,833 | +81,783 | 6.66% | 2,243,294,267 |
| 2015-02-11 | 2015-02-09 | 13.523 | 166,649,050 | +568,999 | 6.66% | 2,253,604,566 |
| 2015-02-10 | 2015-02-06 | 13.540 | 166,080,051 | +348,760 | 6.64% | 2,248,752,885 |
| 2015-02-09 | 2015-02-05 | 13.523 | 165,731,291 | +26,923 | 6.62% | 2,241,193,659 |
| 2015-02-06 | 2015-02-04 | 13.523 | 165,704,368 | +318,587 | 6.62% | 2,240,829,578 |
| 2015-02-05 | 2015-02-03 | 13.506 | 165,385,781 | -406,594 | 6.61% | 2,233,690,268 |
| 2015-02-04 | 2015-02-02 | 13.574 | 165,792,375 | -358,216 | 6.62% | 2,250,533,701 |
| 2015-02-03 | 2015-01-30 | 13.523 | 166,150,591 | -185,592 | 6.64% | 2,246,863,877 |
| 2015-02-02 | 2015-01-29 | 13.489 | 166,336,183 | -138,697 | 6.65% | 2,243,679,031 |
| 2015-01-30 | 2015-01-28 | 13.574 | 166,474,880 | +245,505 | 6.65% | 2,259,798,303 |
| 2015-01-29 | 2015-01-27 | 13.472 | 166,229,375 | +817,631 | 6.64% | 2,239,392,837 |
| 2015-01-28 | 2015-01-26 | 13.506 | 165,411,744 | -11,704 | 6.61% | 2,234,040,923 |
| 2015-01-27 | 2015-01-23 | 13.694 | 165,423,448 | -299,395 | 6.61% | 2,265,347,525 |
| 2015-01-26 | 2015-01-22 | 13.626 | 165,722,843 | +536,802 | 6.62% | 2,258,100,273 |
| 2015-01-23 | 2015-01-21 | 13.592 | 165,186,041 | +856,762 | 6.60% | 2,245,130,695 |
| 2015-01-22 | 2015-01-20 | 13.557 | 164,329,279 | -524,600 | 6.56% | 2,227,860,081 |
| 2015-01-21 | 2015-01-19 | 13.592 | 164,853,879 | -415,357 | 6.58% | 2,240,616,106 |
| 2015-01-20 | 2015-01-16 | 13.557 | 165,269,236 | -904,907 | 6.60% | 2,240,603,353 |
| 2015-01-19 | 2015-01-15 | 13.540 | 166,174,143 | +344,653 | 6.64% | 2,250,026,907 |
| 2015-01-16 | 2015-01-14 | 13.626 | 165,829,490 | +919,110 | 6.62% | 2,259,553,420 |
| 2015-01-15 | 2015-01-13 | 13.403 | 164,910,380 | +408,593 | 6.58% | 2,210,332,121 |
| 2015-01-14 | 2015-01-12 | 13.352 | 164,501,787 | +453,330 | 6.57% | 2,196,407,931 |
| 2015-01-13 | 2015-01-09 | 13.472 | 164,048,457 | +27,573 | 6.55% | 2,210,012,157 |
| 2015-01-12 | 2015-01-08 | 13.352 | 164,020,884 | +238,932 | 6.55% | 2,189,986,972 |
| 2015-01-09 | 2015-01-07 | 13.181 | 163,781,952 | -132,508 | 6.54% | 2,158,760,925 |
| 2015-01-08 | 2015-01-06 | 13.301 | 163,914,460 | -178,130 | 6.54% | 2,180,148,450 |
| 2015-01-07 | 2015-01-05 | 13.266 | 164,092,590 | +99,646 | 6.55% | 2,176,899,867 |
| 2015-01-06 | 2015-01-02 | 13.215 | 163,992,944 | -227,302 | 6.55% | 2,167,156,342 |
| 2015-01-05 | 2014-12-31 | 13.164 | 164,220,246 | -182,267 | 6.56% | 2,161,726,859 |
| 2015-01-02 | 2014-12-29 | 13.164 | 164,402,513 | +390,771 | 6.56% | 2,164,126,146 |
| 2014-12-30 | 2014-12-24 | 12.890 | 164,011,742 | -79,109 | 6.54% | 2,114,061,893 |
| 2014-12-29 | 2014-12-22 | 12.821 | 164,090,851 | +296,765 | 6.54% | 2,103,846,091 |
| 2014-12-23 | 2014-12-19 | 12.821 | 163,794,086 | -289,301 | 6.53% | 2,100,041,200 |
| 2014-12-22 | 2014-12-18 | 12.855 | 164,083,387 | +273,520 | 6.54% | 2,109,367,885 |
| 2014-12-19 | 2014-12-17 | 12.838 | 163,809,867 | -93,687 | 6.53% | 2,103,047,595 |
| 2014-12-18 | 2014-12-16 | 13.318 | 163,903,554 | +223,794 | 6.53% | 2,182,809,062 |
| 2014-12-17 | 2014-12-15 | 13.301 | 163,679,760 | -47,904 | 6.52% | 2,177,026,817 |
| 2014-12-16 | 2014-12-12 | 13.283 | 163,727,664 | -142,007 | 6.52% | 2,174,861,309 |
| 2014-12-15 | 2014-12-11 | 13.061 | 163,869,671 | +424,880 | 6.53% | 2,140,281,513 |
| 2014-12-12 | 2014-12-10 | 13.831 | 163,444,791 | +35,051 | 6.51% | 2,260,633,845 |
| 2014-12-11 | 2014-12-09 | 13.728 | 163,409,740 | -135,956 | 6.51% | 2,243,365,763 |
| 2014-12-10 | 2014-12-08 | 13.746 | 163,545,696 | -54,440 | 6.52% | 2,248,031,773 |
| 2014-12-09 | 2014-12-05 | 13.968 | 163,600,136 | -150,375 | 6.52% | 2,285,186,236 |
| 2014-12-08 | 2014-12-04 | 14.054 | 163,750,511 | +65,766 | 6.52% | 2,301,301,929 |
| 2014-12-05 | 2014-12-03 | 14.002 | 163,684,745 | +11,684 | 6.52% | 2,291,971,908 |
| 2014-12-04 | 2014-12-02 | 14.037 | 163,673,061 | -349,745 | 6.52% | 2,297,411,747 |
| 2014-12-03 | 2014-12-01 | 13.643 | 164,022,806 | -17,932 | 6.54% | 2,237,743,679 |
| 2014-12-02 | 2014-11-28 | 14.002 | 164,040,738 | -579,222 | 6.54% | 2,296,956,648 |
| 2014-12-01 | 2014-11-27 | 14.019 | 164,619,960 | +222,846 | 6.56% | 2,307,885,051 |
| 2014-11-28 | 2014-11-26 | 14.105 | 164,397,114 | +1,050,060 | 6.55% | 2,318,831,446 |
| 2014-11-27 | 2014-11-25 | 14.122 | 163,347,054 | +23,952 | 6.51% | 2,306,816,426 |
| 2014-11-26 | 2014-11-24 | 14.139 | 163,323,102 | -122,574 | 6.51% | 2,309,273,903 |
| 2014-11-25 | 2014-11-21 | 14.037 | 163,445,676 | -125,016 | 6.51% | 2,294,220,037 |
| 2014-11-24 | 2014-11-20 | 14.122 | 163,570,692 | -107,149 | 6.52% | 2,309,974,682 |
| 2014-11-21 | 2014-11-19 | 13.780 | 163,677,841 | -37,162 | 6.52% | 2,255,451,790 |
| 2014-11-20 | 2014-11-18 | 13.917 | 163,715,003 | +23,250 | 6.52% | 2,278,383,393 |
| 2014-11-19 | 2014-11-17 | 13.985 | 163,691,753 | +3,184,016 | 6.52% | 2,289,267,995 |
| 2014-11-18 | 2014-11-14 | 14.019 | 160,507,737 | +291,709 | 6.39% | 2,250,233,852 |
| 2014-11-17 | 2014-11-13 | 13.968 | 160,216,028 | +463,056 | 6.38% | 2,237,916,611 |
| 2014-11-14 | 2014-11-12 | 13.917 | 159,752,972 | +209,099 | 6.36% | 2,223,244,735 |
| 2014-11-13 | 2014-11-11 | 13.968 | 159,543,873 | -120,467 | 6.36% | 2,228,527,870 |
| 2014-11-12 | 2014-11-10 | 13.934 | 159,664,340 | +754,950 | 6.36% | 2,224,744,365 |
| 2014-11-11 | 2014-11-07 | 13.900 | 158,909,390 | +53,936 | 6.33% | 2,208,784,623 |
| 2014-11-10 | 2014-11-06 | 14.019 | 158,855,454 | +36,082 | 6.33% | 2,227,069,716 |
| 2014-11-07 | 2014-11-05 | 14.345 | 158,819,372 | -172,342 | 6.33% | 2,278,217,972 |
| 2014-11-06 | 2014-11-04 | 14.516 | 158,991,714 | -183,987 | 6.33% | 2,307,906,041 |
| 2014-11-05 | 2014-11-03 | 14.396 | 159,175,701 | -118,646 | 6.34% | 2,291,503,618 |
| 2014-11-04 | 2014-10-31 | 14.328 | 159,294,347 | -13,699 | 6.35% | 2,282,304,583 |
| 2014-11-03 | 2014-10-30 | 14.002 | 159,308,046 | +404,325 | 6.35% | 2,230,687,815 |
| 2014-10-31 | 2014-10-29 | 13.968 | 158,903,721 | +460,347 | 6.33% | 2,219,586,150 |
| 2014-10-30 | 2014-10-28 | 14.002 | 158,443,374 | +19,862 | 6.31% | 2,218,580,370 |
| 2014-10-29 | 2014-10-27 | 14.037 | 158,423,512 | -229,574 | 6.31% | 2,223,725,977 |
| 2014-10-28 | 2014-10-24 | 14.156 | 158,653,086 | +268,671 | 6.32% | 2,245,958,949 |
| 2014-10-27 | 2014-10-23 | 14.105 | 158,384,415 | +11,657 | 6.31% | 2,234,021,956 |
| 2014-10-24 | 2014-10-22 | 14.191 | 158,372,758 | -1,011,900 | 6.30% | 2,247,412,494 |
| 2014-10-23 | 2014-10-21 | 14.019 | 159,384,658 | -137,284 | 6.34% | 2,234,488,877 |
| 2014-10-22 | 2014-10-20 | 14.122 | 159,521,942 | +574,684 | 6.35% | 2,252,797,508 |
| 2014-10-21 | 2014-10-17 | 13.985 | 158,947,258 | -129,530 | 6.32% | 2,222,915,107 |
| 2014-10-20 | 2014-10-16 | 14.088 | 159,076,788 | +908,310 | 6.33% | 2,241,064,876 |
| 2014-10-17 | 2014-10-15 | 13.951 | 158,168,478 | +375,089 | 6.29% | 2,206,608,693 |
| 2014-10-16 | 2014-10-14 | 14.156 | 157,793,389 | +418,162 | 6.28% | 2,233,788,721 |
| 2014-10-15 | 2014-10-13 | 14.413 | 157,375,227 | +742,388 | 6.26% | 2,268,277,796 |
| 2014-10-14 | 2014-10-10 | 14.653 | 156,632,839 | +112,339 | 6.23% | 2,295,114,542 |
| 2014-10-13 | 2014-10-09 | 14.550 | 156,520,500 | +1,665,022 | 6.23% | 2,277,392,745 |
| 2014-10-10 | 2014-10-08 | 14.293 | 154,855,478 | +2,563,414 | 6.16% | 2,213,404,706 |
| 2014-10-09 | 2014-10-07 | 14.396 | 152,292,064 | +113,079 | 6.06% | 2,192,406,338 |
| 2014-10-08 | 2014-10-06 | 14.225 | 152,178,985 | +1,618,892 | 6.06% | 2,164,728,761 |
| 2014-10-07 | 2014-10-03 | 14.550 | 150,560,093 | +56,526 | 5.99% | 2,190,668,081 |
| 2014-10-06 | 2014-09-30 | 13.848 | 150,503,567 | -1,788,935 | 5.99% | 2,084,217,773 |
| 2014-10-03 | 2014-09-29 | 14.482 | 152,292,502 | +152,296 | 6.06% | 2,205,447,201 |
| 2014-09-30 | 2014-09-26 | 14.619 | 152,140,206 | -35,988 | 6.05% | 2,224,076,140 |
| 2014-09-29 | 2014-09-25 | 14.516 | 152,176,194 | +921,112 | 6.06% | 2,208,972,711 |
| 2014-09-26 | 2014-09-24 | 14.721 | 151,255,082 | -162,404 | 6.02% | 2,226,671,790 |
| 2014-09-25 | 2014-09-23 | 14.567 | 151,417,486 | +771,435 | 6.03% | 2,205,735,189 |
| 2014-09-24 | 2014-09-22 | 14.858 | 150,646,051 | +39,000 | 5.99% | 2,238,335,884 |
| 2014-09-23 | 2014-09-19 | 14.653 | 150,607,051 | -9,347 | 5.99% | 2,206,819,688 |
| 2014-09-22 | 2014-09-18 | 15.115 | 150,616,398 | +600,487 | 5.99% | 2,276,568,599 |
| 2014-09-19 | 2014-09-17 | 15.064 | 150,015,911 | +410,100 | 5.97% | 2,259,788,407 |
| 2014-09-18 | 2014-09-16 | 15.218 | 149,605,811 | +191,608 | 5.95% | 2,276,659,093 |
| 2014-09-17 | 2014-09-15 | 15.235 | 149,414,203 | -160,316 | 5.95% | 2,276,300,898 |
| 2014-09-16 | 2014-09-12 | 15.406 | 149,574,519 | +61,924 | 5.95% | 2,304,347,143 |
| 2014-09-15 | 2014-09-11 | 15.474 | 149,512,595 | +209,560 | 5.95% | 2,313,630,443 |
| 2014-09-12 | 2014-09-10 | 15.406 | 149,303,035 | +364,981 | 5.94% | 2,300,164,656 |
| 2014-09-11 | 2014-09-08 | 16.177 | 148,938,054 | +15,478 | 5.93% | 2,409,444,479 |
| 2014-09-10 | 2014-09-05 | 16.298 | 148,922,576 | +1,151,841 | 5.93% | 2,427,192,332 |
| 2014-09-08 | 2014-09-04 | 16.143 | 147,770,735 | -14,782 | 5.93% | 2,385,457,600 |
| 2014-09-05 | 2014-09-03 | 16.108 | 147,785,517 | -7,941 | 5.93% | 2,380,593,132 |
| 2014-09-04 | 2014-09-02 | 15.798 | 147,793,458 | -694,298 | 5.93% | 2,334,790,739 |
| 2014-09-03 | 2014-09-01 | 15.780 | 148,487,756 | +66,148 | 5.96% | 2,343,195,352 |
| 2014-09-02 | 2014-08-29 | 15.590 | 148,421,608 | -54,442 | 5.96% | 2,313,963,691 |
| 2014-09-01 | 2014-08-28 | 15.625 | 148,476,050 | -487,686 | 5.96% | 2,319,939,406 |
| 2014-08-29 | 2014-08-27 | 15.746 | 148,963,736 | -1,039,030 | 5.98% | 2,345,562,726 |
| 2014-08-28 | 2014-08-26 | 15.780 | 150,002,766 | +482,690 | 6.02% | 2,367,102,807 |
| 2014-08-27 | 2014-08-25 | 15.867 | 149,520,076 | -99,250 | 6.00% | 2,372,393,240 |
| 2014-08-26 | 2014-08-22 | 15.556 | 149,619,326 | -546,907 | 6.01% | 2,327,470,271 |
| 2014-08-25 | 2014-08-21 | 15.694 | 150,166,233 | +516,249 | 6.03% | 2,356,719,129 |
| 2014-08-22 | 2014-08-20 | 16.316 | 149,649,984 | +912,031 | 6.01% | 2,441,631,620 |
| 2014-08-21 | 2014-08-19 | 15.798 | 148,737,953 | -473,513 | 5.97% | 2,349,711,550 |
| 2014-08-20 | 2014-08-18 | 15.642 | 149,211,466 | -372,274 | 5.99% | 2,334,006,452 |
| 2014-08-19 | 2014-08-15 | 15.539 | 149,583,740 | +448,555 | 6.00% | 2,324,334,103 |
| 2014-08-18 | 2014-08-14 | 15.470 | 149,135,185 | +238,790 | 5.99% | 2,307,064,754 |
| 2014-08-15 | 2014-08-13 | 15.383 | 148,896,395 | +158,872 | 5.98% | 2,290,517,131 |
| 2014-08-14 | 2014-08-12 | 15.418 | 148,737,523 | -91,686 | 5.97% | 2,293,209,123 |
| 2014-08-13 | 2014-08-11 | 15.418 | 148,829,209 | -45,737 | 5.97% | 2,294,622,722 |
| 2014-08-12 | 2014-08-08 | 15.349 | 148,874,946 | +117,729 | 5.98% | 2,285,046,463 |
| 2014-08-11 | 2014-08-07 | 15.573 | 148,757,217 | +16,241 | 5.97% | 2,316,627,672 |
| 2014-08-08 | 2014-08-06 | 15.418 | 148,740,976 | +12,562 | 5.97% | 2,293,262,361 |
| 2014-08-07 | 2014-08-05 | 15.625 | 148,728,414 | +169,524 | 5.97% | 2,323,882,595 |
| 2014-08-06 | 2014-08-04 | 15.884 | 148,558,890 | -52,128 | 5.96% | 2,359,707,269 |
| 2014-08-05 | 2014-08-01 | 15.331 | 148,611,018 | +92,672 | 5.96% | 2,278,429,695 |
| 2014-08-04 | 2014-07-31 | 16.143 | 148,518,346 | -53,287 | 5.96% | 2,397,526,257 |
| 2014-08-01 | 2014-07-30 | 15.642 | 148,571,633 | -212,014 | 5.96% | 2,323,998,010 |
| 2014-07-31 | 2014-07-29 | 15.867 | 148,783,647 | -1,035,458 | 5.97% | 2,360,708,527 |
| 2014-07-30 | 2014-07-28 | 15.711 | 149,819,105 | +1,479,435 | 6.01% | 2,353,857,936 |
| 2014-07-29 | 2014-07-25 | 15.901 | 148,339,670 | -431,792 | 5.95% | 2,358,786,296 |
| 2014-07-28 | 2014-07-24 | 16.057 | 148,771,462 | -379,824 | 5.97% | 2,388,769,453 |
| 2014-07-25 | 2014-07-23 | 15.970 | 149,151,286 | +787,919 | 5.99% | 2,381,992,514 |
| 2014-07-24 | 2014-07-22 | 15.884 | 148,363,367 | +92,134 | 5.95% | 2,356,601,585 |
| 2014-07-23 | 2014-07-21 | 15.970 | 148,271,233 | +297,628 | 5.95% | 2,367,937,794 |
| 2014-07-22 | 2014-07-18 | 15.901 | 147,973,605 | +41,126 | 5.94% | 2,352,965,405 |
| 2014-07-21 | 2014-07-17 | 15.919 | 147,932,479 | +36,219 | 5.94% | 2,354,865,534 |
| 2014-07-18 | 2014-07-16 | 15.901 | 147,896,260 | +76,781 | 5.94% | 2,351,735,523 |
| 2014-07-17 | 2014-07-15 | 15.936 | 147,819,479 | -266,432 | 5.93% | 2,355,618,875 |
| 2014-07-16 | 2014-07-14 | 15.953 | 148,085,911 | -6,951 | 5.95% | 2,362,421,410 |
| 2014-07-15 | 2014-07-11 | 15.780 | 148,092,862 | +228,901 | 5.95% | 2,336,963,769 |
| 2014-07-14 | 2014-07-10 | 15.901 | 147,863,961 | +35,929 | 5.94% | 2,351,221,928 |
| 2014-07-11 | 2014-07-09 | 15.729 | 147,828,032 | -306,565 | 5.94% | 2,325,127,804 |
| 2014-07-10 | 2014-07-08 | 15.711 | 148,134,597 | +109,819 | 5.95% | 2,327,392,069 |
| 2014-07-09 | 2014-07-07 | 15.729 | 148,024,778 | -2,317 | 5.94% | 2,328,222,343 |
| 2014-07-08 | 2014-07-04 | 15.711 | 148,027,095 | -2,607 | 5.94% | 2,325,703,069 |
| 2014-07-07 | 2014-07-03 | 15.660 | 148,029,702 | +115,050 | 5.94% | 2,318,076,740 |
| 2014-07-04 | 2014-07-02 | 15.452 | 147,914,652 | +304,456 | 5.94% | 2,285,629,795 |
| 2014-07-03 | 2014-06-30 | 14.952 | 147,610,196 | +25,724 | 5.93% | 2,207,018,158 |
| 2014-07-02 | 2014-06-27 | 15.021 | 147,584,472 | +379,605 | 5.93% | 2,216,825,844 |
| 2014-06-30 | 2014-06-26 | 14.779 | 147,204,867 | +182,817 | 5.91% | 2,175,542,597 |
| 2014-06-27 | 2014-06-25 | 14.814 | 147,022,050 | +118,419 | 5.90% | 2,177,917,473 |
| 2014-06-26 | 2014-06-24 | 14.762 | 146,903,631 | -174,919 | 5.90% | 2,168,554,306 |
| 2014-06-25 | 2014-06-23 | 14.848 | 147,078,550 | -186,502 | 5.91% | 2,183,833,120 |
| 2014-06-24 | 2014-06-20 | 15.021 | 147,265,052 | -16,399 | 5.91% | 2,212,027,924 |
| 2014-06-23 | 2014-06-19 | 15.055 | 147,281,451 | +62,595 | 5.91% | 2,217,359,937 |
| 2014-06-20 | 2014-06-18 | 15.073 | 147,218,856 | -82,830 | 5.91% | 2,218,959,316 |
| 2014-06-19 | 2014-06-17 | 15.090 | 147,301,686 | +90,448 | 5.92% | 2,222,750,966 |
| 2014-06-18 | 2014-06-16 | 15.038 | 147,211,238 | -37,683 | 5.91% | 2,213,761,230 |
| 2014-06-17 | 2014-06-13 | 15.107 | 147,248,921 | +697,232 | 5.91% | 2,224,497,036 |
| 2014-06-16 | 2014-06-12 | 15.124 | 146,551,689 | +98,934 | 5.89% | 2,216,494,161 |
| 2014-06-13 | 2014-06-11 | 15.090 | 146,452,755 | +138,340 | 5.88% | 2,209,940,779 |
| 2014-06-12 | 2014-06-10 | 15.262 | 146,314,415 | -42,193 | 5.88% | 2,233,114,737 |
| 2014-06-11 | 2014-06-09 | 15.470 | 146,356,608 | -121,737 | 5.88% | 2,264,081,221 |
| 2014-06-10 | 2014-06-06 | 15.418 | 146,478,345 | +313,653 | 5.88% | 2,258,377,512 |
| 2014-06-09 | 2014-06-05 | 15.021 | 146,164,692 | +156,737 | 5.87% | 2,195,499,718 |
| 2014-06-06 | 2014-06-04 | 15.421 | 146,007,955 | -51,428 | 5.86% | 2,251,616,499 |
| 2014-06-05 | 2014-06-03 | 15.579 | 146,059,383 | +2,894,789 | 5.87% | 2,275,445,587 |
| 2014-06-04 | 2014-05-30 | 15.369 | 143,164,594 | +16,685 | 5.84% | 2,200,242,004 |
| 2014-06-03 | 2014-05-29 | 15.544 | 143,147,909 | -189,636 | 5.83% | 2,225,070,933 |
| 2014-05-30 | 2014-05-28 | 15.579 | 143,337,545 | +164,809 | 5.85% | 2,233,042,325 |
| 2014-05-29 | 2014-05-27 | 15.684 | 143,172,736 | +338,725 | 5.84% | 2,245,528,604 |
| 2014-05-28 | 2014-05-26 | 15.719 | 142,834,011 | -1,662,466 | 5.82% | 2,245,222,093 |
| 2014-05-27 | 2014-05-23 | 15.649 | 144,496,477 | +126,837 | 5.89% | 2,261,225,891 |
| 2014-05-26 | 2014-05-22 | 15.631 | 144,369,640 | +518,693 | 5.89% | 2,256,711,073 |
| 2014-05-23 | 2014-05-21 | 15.421 | 143,850,947 | +417,542 | 5.87% | 2,218,352,868 |
| 2014-05-22 | 2014-05-20 | 15.509 | 143,433,405 | -56,291 | 5.85% | 2,224,481,565 |
| 2014-05-21 | 2014-05-19 | 15.614 | 143,489,696 | +439,565 | 5.85% | 2,240,441,722 |
| 2014-05-20 | 2014-05-16 | 15.614 | 143,050,131 | -651,503 | 5.83% | 2,233,578,373 |
| 2014-05-19 | 2014-05-15 | 15.561 | 143,701,634 | -123,401 | 5.86% | 2,236,196,195 |
| 2014-05-16 | 2014-05-14 | 15.631 | 143,825,035 | +56,115 | 5.86% | 2,248,198,091 |
| 2014-05-15 | 2014-05-13 | 15.807 | 143,768,920 | +350,697 | 5.86% | 2,272,515,112 |
| 2014-05-14 | 2014-05-12 | 15.526 | 143,418,223 | +166,717 | 5.85% | 2,226,759,383 |
| 2014-05-13 | 2014-05-09 | 15.281 | 143,251,506 | +421,717 | 5.84% | 2,189,025,967 |
| 2014-05-12 | 2014-05-08 | 15.193 | 142,829,789 | +313,338 | 5.82% | 2,170,066,907 |
| 2014-05-09 | 2014-05-07 | 15.228 | 142,516,451 | -103,450 | 5.81% | 2,170,301,184 |
| 2014-05-08 | 2014-05-05 | 15.491 | 142,619,901 | -107,979 | 5.82% | 2,209,365,803 |
| 2014-05-07 | 2014-05-02 | 15.228 | 142,727,880 | +171,940 | 5.82% | 2,173,520,915 |
| 2014-05-05 | 2014-04-30 | 15.053 | 142,555,940 | -29,673 | 5.81% | 2,145,920,922 |
| 2014-05-02 | 2014-04-29 | 15.088 | 142,585,613 | +5,489 | 5.81% | 2,151,364,958 |
| 2014-04-30 | 2014-04-28 | 14.843 | 142,580,124 | -156,162 | 5.81% | 2,116,301,942 |
| 2014-04-29 | 2014-04-25 | 14.895 | 142,736,286 | -22,826 | 5.82% | 2,126,123,804 |
| 2014-04-28 | 2014-04-24 | 15.018 | 142,759,112 | +148,395 | 5.82% | 2,143,975,863 |
| 2014-04-25 | 2014-04-23 | 14.931 | 142,610,717 | -138,381 | 5.81% | 2,129,251,639 |
| 2014-04-24 | 2014-04-22 | 14.808 | 142,749,098 | +31,593 | 5.82% | 2,113,806,912 |
| 2014-04-23 | 2014-04-17 | 14.790 | 142,717,505 | -41,769 | 5.82% | 2,110,838,095 |
| 2014-04-22 | 2014-04-16 | 14.633 | 142,759,274 | -165,903 | 5.82% | 2,088,940,347 |
| 2014-04-17 | 2014-04-15 | 14.668 | 142,925,177 | -63,711 | 5.83% | 2,096,377,205 |
| 2014-04-16 | 2014-04-14 | 14.825 | 142,988,888 | +140,739 | 5.83% | 2,119,863,434 |
| 2014-04-15 | 2014-04-11 | 14.773 | 142,848,149 | -103,552 | 5.82% | 2,110,267,079 |
| 2014-04-14 | 2014-04-10 | 14.475 | 142,951,701 | -627,280 | 5.83% | 2,069,210,182 |
| 2014-04-11 | 2014-04-09 | 13.897 | 143,578,981 | +296,718 | 5.85% | 1,995,259,035 |
| 2014-04-10 | 2014-04-08 | 13.704 | 143,282,263 | +261,345 | 5.84% | 1,963,515,876 |
| 2014-04-09 | 2014-04-07 | 13.704 | 143,020,918 | +360,159 | 5.83% | 1,959,934,449 |
| 2014-04-08 | 2014-04-04 | 13.914 | 142,660,759 | -94,875 | 5.82% | 1,984,998,874 |
| 2014-04-07 | 2014-04-03 | 14.124 | 142,755,634 | +3,063,849 | 5.82% | 2,016,338,910 |
| 2014-04-04 | 2014-04-02 | 14.002 | 139,691,785 | -20,543 | 5.70% | 1,955,928,064 |
| 2014-04-03 | 2014-04-01 | 13.862 | 139,712,328 | +993,056 | 5.70% | 1,936,629,062 |
| 2014-04-02 | 2014-03-31 | 13.511 | 138,719,272 | -191,177 | 5.66% | 1,874,245,216 |
| 2014-04-01 | 2014-03-28 | 13.739 | 138,910,449 | -30,648 | 5.66% | 1,908,473,833 |
| 2014-03-31 | 2014-03-27 | 13.494 | 138,941,097 | -138,071 | 5.66% | 1,874,807,493 |
| 2014-03-28 | 2014-03-26 | 13.318 | 139,079,168 | +25,541 | 5.67% | 1,852,298,215 |
| 2014-03-27 | 2014-03-25 | 13.388 | 139,053,627 | +155,397 | 5.67% | 1,861,705,200 |
| 2014-03-26 | 2014-03-24 | 13.634 | 138,898,230 | +334,055 | 5.66% | 1,893,701,575 |
| 2014-03-25 | 2014-03-21 | 13.721 | 138,564,175 | +13,550 | 5.65% | 1,901,288,207 |
| 2014-03-24 | 2014-03-20 | 13.564 | 138,550,625 | -81,959 | 5.65% | 1,879,250,532 |
| 2014-03-21 | 2014-03-19 | 14.037 | 138,632,584 | -50,157 | 5.65% | 1,945,956,224 |
| 2014-03-20 | 2014-03-18 | 13.914 | 138,682,741 | +55,600 | 5.65% | 1,929,648,255 |
| 2014-03-19 | 2014-03-17 | 13.844 | 138,627,141 | +41,061 | 5.65% | 1,919,157,378 |
| 2014-03-18 | 2014-03-14 | 13.494 | 138,586,080 | -33,950 | 5.65% | 1,870,017,057 |
| 2014-03-17 | 2014-03-13 | 13.756 | 138,620,030 | -235,639 | 5.65% | 1,906,912,990 |
| 2014-03-14 | 2014-03-12 | 13.809 | 138,855,669 | -1,109,775 | 5.66% | 1,917,454,489 |
| 2014-03-13 | 2014-03-11 | 13.914 | 139,965,444 | -79,890 | 5.70% | 1,947,495,938 |
| 2014-03-12 | 2014-03-10 | 13.756 | 140,045,334 | -309,288 | 5.71% | 1,926,520,046 |
| 2014-03-11 | 2014-03-07 | 13.967 | 140,354,622 | -46,757 | 5.72% | 1,960,289,765 |
| 2014-03-10 | 2014-03-06 | 13.949 | 140,401,379 | -184,283 | 5.72% | 1,958,482,400 |
| 2014-03-07 | 2014-03-05 | 13.721 | 140,585,662 | -455,398 | 5.73% | 1,929,025,747 |
| 2014-03-06 | 2014-03-04 | 13.511 | 141,041,060 | -119,335 | 5.75% | 1,905,615,047 |
| 2014-03-05 | 2014-03-03 | 13.529 | 141,160,395 | -457,656 | 5.75% | 1,909,701,096 |
| 2014-03-04 | 2014-02-28 | 13.476 | 141,618,051 | -166,117 | 5.77% | 1,908,447,358 |
| 2014-03-03 | 2014-02-27 | 13.476 | 141,784,168 | +89,705 | 5.78% | 1,910,685,953 |
| 2014-02-28 | 2014-02-26 | 13.511 | 141,694,463 | +229,467 | 5.78% | 1,914,443,218 |
| 2014-02-27 | 2014-02-25 | 13.494 | 141,464,996 | +365,052 | 5.76% | 1,908,863,830 |
| 2014-02-26 | 2014-02-24 | 13.651 | 141,099,944 | +164,859 | 5.75% | 1,926,191,806 |
| 2014-02-25 | 2014-02-21 | 13.581 | 140,935,085 | -198,013 | 5.74% | 1,914,062,242 |
| 2014-02-24 | 2014-02-20 | 13.581 | 141,133,098 | +729,856 | 5.75% | 1,916,751,489 |
| 2014-02-21 | 2014-02-19 | 13.704 | 140,403,242 | +757,240 | 5.72% | 1,924,062,260 |
| 2014-02-20 | 2014-02-18 | 13.546 | 139,646,002 | +75,406 | 5.69% | 1,891,660,662 |
| 2014-02-19 | 2014-02-17 | 13.651 | 139,570,596 | +457,222 | 5.69% | 1,905,314,281 |
| 2014-02-18 | 2014-02-14 | 13.739 | 139,113,374 | +907,882 | 5.67% | 1,911,261,795 |
| 2014-02-17 | 2014-02-13 | 13.686 | 138,205,492 | +657,746 | 5.63% | 1,891,522,742 |
| 2014-02-14 | 2014-02-12 | 13.686 | 137,547,746 | +670,564 | 5.60% | 1,882,520,628 |
| 2014-02-13 | 2014-02-11 | 13.616 | 136,877,182 | +560,450 | 5.57% | 1,863,748,497 |
| 2014-02-12 | 2014-02-10 | 13.669 | 136,316,732 | -496,936 | 5.55% | 1,863,283,768 |
| 2014-02-11 | 2014-02-07 | 13.546 | 136,813,668 | -66,788 | 5.57% | 1,853,293,542 |
| 2014-02-10 | 2014-02-06 | 13.178 | 136,880,456 | +57,484 | 5.57% | 1,803,825,474 |
| 2014-02-07 | 2014-02-05 | 13.090 | 136,822,972 | +162,844 | 5.57% | 1,791,079,460 |
| 2014-02-06 | 2014-02-04 | 13.301 | 136,660,128 | -20,629 | 5.56% | 1,817,685,869 |
| 2014-02-05 | 2014-01-30 | 13.476 | 136,680,757 | -776,218 | 5.56% | 1,841,912,297 |
| 2014-02-04 | 2014-01-28 | 14.072 | 137,456,975 | -277,250 | 5.60% | 1,934,272,064 |
| 2014-01-29 | 2014-01-27 | 14.159 | 137,734,225 | +650,744 | 5.61% | 1,950,241,809 |
| 2014-01-28 | 2014-01-24 | 14.159 | 137,083,481 | -456,519 | 5.58% | 1,941,027,627 |
| 2014-01-27 | 2014-01-23 | 14.247 | 137,540,000 | +404,630 | 5.60% | 1,959,542,998 |
| 2014-01-24 | 2014-01-22 | 14.370 | 137,135,370 | -630,849 | 5.58% | 1,970,600,402 |
| 2014-01-23 | 2014-01-21 | 14.440 | 137,766,219 | -105,895 | 5.61% | 1,989,322,447 |
| 2014-01-22 | 2014-01-20 | 14.335 | 137,872,114 | +295,173 | 5.61% | 1,976,355,062 |
| 2014-01-21 | 2014-01-17 | 14.352 | 137,576,941 | -325,111 | 5.60% | 1,974,534,755 |
| 2014-01-20 | 2014-01-16 | 14.422 | 137,902,052 | +698,879 | 5.61% | 1,988,867,247 |
| 2014-01-17 | 2014-01-15 | 14.440 | 137,203,173 | +903,220 | 5.58% | 1,981,192,151 |
| 2014-01-16 | 2014-01-14 | 14.352 | 136,299,953 | +292,665 | 5.54% | 1,956,207,141 |
| 2014-01-15 | 2014-01-13 | 14.545 | 136,007,288 | -21,457 | 5.53% | 1,978,224,176 |
| 2014-01-14 | 2014-01-10 | 14.457 | 136,028,745 | -219,569 | 5.53% | 1,966,617,375 |
| 2014-01-13 | 2014-01-09 | 14.510 | 136,248,314 | +221,638 | 5.54% | 1,976,954,644 |
| 2014-01-10 | 2014-01-08 | 14.492 | 136,026,676 | +281,872 | 5.53% | 1,971,354,947 |
| 2014-01-09 | 2014-01-07 | 14.457 | 135,744,804 | -18,326 | 5.52% | 1,962,512,336 |
| 2014-01-08 | 2014-01-06 | 14.703 | 135,763,130 | +290,167 | 5.52% | 1,996,085,017 |
| 2014-01-07 | 2014-01-03 | 14.387 | 135,472,963 | +135,078 | 5.51% | 1,949,086,075 |
| 2014-01-06 | 2014-01-02 | 15.123 | 135,337,885 | -49,577 | 5.50% | 2,046,752,893 |
| 2014-01-03 | 2013-12-31 | 15.456 | 135,387,462 | +41,440 | 5.51% | 2,092,580,934 |
| 2014-01-02 | 2013-12-27 | 15.316 | 135,346,022 | -766,451 | 5.50% | 2,072,965,911 |
| 2013-12-30 | 2013-12-24 | 15.193 | 136,112,473 | -46,277 | 5.53% | 2,068,008,189 |
| 2013-12-27 | 2013-12-20 | 15.386 | 136,158,750 | +1,251 | 5.53% | 2,094,957,918 |
| 2013-12-23 | 2013-12-19 | 15.351 | 136,157,499 | +416,569 | 5.53% | 2,090,166,600 |
| 2013-12-20 | 2013-12-18 | 15.263 | 135,740,930 | -142,481 | 5.52% | 2,071,878,136 |
| 2013-12-19 | 2013-12-17 | 15.176 | 135,883,411 | +397,333 | 5.52% | 2,062,146,732 |
| 2013-12-18 | 2013-12-16 | 15.088 | 135,486,078 | +86,687 | 5.51% | 2,044,245,520 |
| 2013-12-17 | 2013-12-13 | 14.808 | 135,399,391 | +48,059 | 5.50% | 2,004,973,570 |
| 2013-12-16 | 2013-12-12 | 14.720 | 135,351,332 | -15,739 | 5.50% | 1,992,402,381 |
| 2013-12-13 | 2013-12-11 | 14.843 | 135,367,071 | -6,098 | 5.50% | 2,009,239,347 |
| 2013-12-12 | 2013-12-10 | 15.001 | 135,373,169 | +636,137 | 5.50% | 2,030,680,471 |
| 2013-12-11 | 2013-12-09 | 15.246 | 134,737,032 | +115,441 | 5.48% | 2,054,194,022 |
| 2013-12-10 | 2013-12-06 | 15.018 | 134,621,591 | +969,659 | 5.47% | 2,021,765,460 |
| 2013-12-09 | 2013-12-05 | 15.211 | 133,651,932 | +447,718 | 5.43% | 2,032,966,388 |
| 2013-12-06 | 2013-12-04 | 15.421 | 133,204,214 | -78,140 | 5.41% | 2,054,167,569 |
| 2013-12-05 | 2013-12-03 | 15.526 | 133,282,354 | +123,259 | 5.42% | 2,069,386,485 |
| 2013-12-04 | 2013-12-02 | 15.579 | 133,159,095 | -185,008 | 5.41% | 2,074,473,196 |
| 2013-12-03 | 2013-11-29 | 15.596 | 133,344,103 | +79,263 | 5.42% | 2,079,692,152 |
| 2013-12-02 | 2013-11-28 | 15.684 | 133,264,840 | +1,058,682 | 5.42% | 2,090,132,650 |
| 2013-11-29 | 2013-11-27 | 15.667 | 132,206,158 | +64,101 | 5.37% | 2,071,211,436 |
| 2013-11-28 | 2013-11-26 | 15.596 | 132,142,057 | +681,839 | 5.37% | 2,060,944,524 |
| 2013-11-27 | 2013-11-25 | 15.754 | 131,460,218 | +22,803 | 5.34% | 2,071,043,743 |
| 2013-11-26 | 2013-11-22 | 15.929 | 131,437,415 | -129,210 | 5.34% | 2,093,717,699 |
| 2013-11-25 | 2013-11-21 | 16.227 | 131,566,625 | -11,618 | 5.35% | 2,134,970,865 |
| 2013-11-22 | 2013-11-20 | 16.280 | 131,578,243 | -209,198 | 5.35% | 2,142,076,757 |
| 2013-11-21 | 2013-11-19 | 15.964 | 131,787,441 | +299,318 | 5.36% | 2,103,912,307 |
| 2013-11-20 | 2013-11-18 | 15.807 | 131,488,123 | -41,200 | 5.35% | 2,078,395,988 |
| 2013-11-19 | 2013-11-15 | 15.877 | 131,529,323 | -2,441,669 | 5.35% | 2,088,266,946 |
| 2013-11-18 | 2013-11-14 | 15.456 | 133,970,992 | +3,522,407 | 5.45% | 2,070,687,636 |
| 2013-11-15 | 2013-11-13 | 15.351 | 130,448,585 | -5,843 | 5.31% | 2,002,528,523 |
| 2013-11-14 | 2013-11-12 | 15.246 | 130,454,428 | -15,978 | 5.31% | 1,988,901,657 |
| 2013-11-13 | 2013-11-11 | 15.456 | 130,470,406 | -29,673 | 5.31% | 2,016,581,743 |
| 2013-11-12 | 2013-11-08 | 15.491 | 130,500,079 | -239,670 | 5.31% | 2,021,614,163 |
| 2013-11-11 | 2013-11-07 | 15.491 | 130,739,749 | -4,843 | 5.32% | 2,025,326,960 |
| 2013-11-08 | 2013-11-06 | 15.404 | 130,744,592 | -70,369 | 5.32% | 2,013,946,091 |
| 2013-11-07 | 2013-11-05 | 15.299 | 130,814,961 | -3,010 | 5.32% | 2,001,275,560 |
| 2013-11-06 | 2013-11-04 | 15.316 | 130,817,971 | +26,629 | 5.32% | 2,003,614,073 |
| 2013-11-05 | 2013-11-01 | 15.561 | 130,791,342 | -69,904 | 5.32% | 2,035,294,194 |
| 2013-11-04 | 2013-10-31 | 15.456 | 130,861,246 | +40,801 | 5.32% | 2,022,622,659 |
| 2013-11-01 | 2013-10-30 | 15.369 | 130,820,445 | -804,695 | 5.32% | 2,010,529,489 |
| 2013-10-31 | 2013-10-29 | 15.421 | 131,625,140 | +208,013 | 5.35% | 2,029,816,368 |
| 2013-10-30 | 2013-10-28 | 15.246 | 131,417,127 | +804,166 | 5.34% | 2,003,578,917 |
| 2013-10-29 | 2013-10-25 | 15.246 | 130,612,961 | +362,945 | 5.31% | 1,991,318,643 |
| 2013-10-28 | 2013-10-24 | 15.421 | 130,250,016 | +487,230 | 5.29% | 2,008,610,319 |
| 2013-10-25 | 2013-10-23 | 15.561 | 129,762,786 | +293,767 | 5.28% | 2,019,288,440 |
| 2013-10-24 | 2013-10-22 | 15.491 | 129,469,019 | -144,943 | 5.26% | 2,005,641,717 |
| 2013-10-23 | 2013-10-21 | 15.649 | 129,613,962 | -164,774 | 5.27% | 2,028,329,360 |
| 2013-10-22 | 2013-10-18 | 15.526 | 129,778,736 | -240,836 | 5.27% | 2,014,988,138 |
| 2013-10-21 | 2013-10-17 | 15.281 | 130,019,572 | -93,557 | 5.28% | 1,986,828,811 |
| 2013-10-18 | 2013-10-16 | 15.088 | 130,113,129 | -198,294 | 5.29% | 1,963,177,213 |
| 2013-10-17 | 2013-10-15 | 14.878 | 130,311,423 | -697,226 | 5.29% | 1,938,766,065 |
| 2013-10-16 | 2013-10-11 | 14.895 | 131,008,649 | -344,754 | 5.32% | 1,951,435,161 |
| 2013-10-15 | 2013-10-10 | 15.001 | 131,353,403 | -495,318 | 5.34% | 1,970,381,518 |
| 2013-10-11 | 2013-10-09 | 14.860 | 131,848,721 | -762,043 | 5.35% | 1,959,327,371 |
| 2013-10-10 | 2013-10-08 | 14.983 | 132,610,764 | -79,853,779 | 5.38% | 1,986,918,822 |
| 2013-10-09 | 2013-10-07 | 14.931 | 212,464,543 | -907,690 | 8.63% | 3,172,205,328 |
| 2013-10-08 | 2013-10-04 | 15.071 | 213,372,233 | +81,454,369 | 8.66% | 3,215,670,826 |
| 2013-10-07 | 2013-10-03 | 14.913 | 131,917,864 | +626,061 | 5.35% | 1,967,290,083 |
| 2013-10-04 | 2013-10-02 | 14.913 | 131,291,803 | -882,663 | 5.33% | 1,957,953,640 |
| 2013-10-03 | 2013-09-30 | 15.018 | 132,174,466 | +2,209,209 | 5.36% | 1,985,014,202 |
| 2013-10-02 | 2013-09-27 | 15.211 | 129,965,257 | +708,916 | 5.27% | 1,976,888,737 |
| 2013-09-30 | 2013-09-26 | 15.158 | 129,256,341 | +826,702 | 5.25% | 1,959,310,190 |
| 2013-09-27 | 2013-09-25 | 14.895 | 128,429,639 | +222,738 | 5.21% | 1,913,019,599 |
| 2013-09-26 | 2013-09-24 | 15.001 | 128,206,901 | +1,800,489 | 5.20% | 1,923,182,061 |
| 2013-09-25 | 2013-09-23 | 15.491 | 126,406,412 | +209,008 | 5.13% | 1,958,197,993 |
| 2013-09-24 | 2013-09-19 | 16.105 | 126,197,404 | -525,474 | 5.12% | 2,032,362,461 |
| 2013-09-23 | 2013-09-18 | 15.421 | 126,722,878 | -628,183 | 5.14% | 1,954,217,652 |
| 2013-09-19 | 2013-09-17 | 15.421 | 127,351,061 | +105,080 | 5.17% | 1,963,904,981 |
| 2013-09-18 | 2013-09-16 | 14.931 | 127,245,981 | -837,704 | 5.16% | 1,899,848,197 |
| 2013-09-17 | 2013-09-13 | 14.492 | 128,083,685 | -23,044 | 5.20% | 1,856,241,831 |
| 2013-09-16 | 2013-09-12 | 15.106 | 128,106,729 | -245,805 | 5.20% | 1,935,149,135 |
| 2013-09-13 | 2013-09-11 | 15.158 | 128,352,534 | +2,816,302 | 5.21% | 1,945,609,986 |
| 2013-09-12 | 2013-09-10 | 14.720 | 125,536,232 | +797,657 | 5.09% | 1,847,921,878 |
| 2013-09-11 | 2013-09-09 | 14.529 | 124,738,575 | +177,756 | 5.06% | 1,812,307,046 |
| 2013-09-10 | 2013-09-06 | 14.493 | 124,560,819 | +1,234,090 | 5.05% | 1,805,315,872 |
| 2013-09-09 | 2013-09-05 | 14.635 | 123,326,729 | +337,083 | 5.05% | 1,804,889,282 |
| 2013-09-06 | 2013-09-04 | 14.529 | 122,989,646 | -711,466 | 5.04% | 1,786,897,133 |
| 2013-09-05 | 2013-09-03 | 14.847 | 123,701,112 | +15,096,939 | 5.07% | 1,836,637,334 |
| 2013-09-04 | 2013-09-02 | 14.688 | 108,604,173 | +56,939 | 4.45% | 1,595,190,111 |
| 2013-09-03 | 2013-08-30 | 14.210 | 108,547,234 | -16,335 | 4.45% | 1,542,489,264 |
| 2013-09-02 | 2013-08-29 | 14.352 | 108,563,569 | +445,186 | 4.45% | 1,558,090,968 |
| 2013-08-30 | 2013-08-28 | 13.662 | 108,118,383 | +555,480 | 4.43% | 1,477,082,272 |
| 2013-08-29 | 2013-08-27 | 14.564 | 107,562,903 | -2,047,930 | 4.41% | 1,566,571,400 |
| 2013-08-28 | 2013-08-26 | 14.511 | 109,610,833 | -32,006 | 4.49% | 1,590,578,743 |
| 2013-08-27 | 2013-08-23 | 14.653 | 109,642,839 | +28,906,449 | 4.49% | 1,606,565,559 |
| 2013-08-26 | 2013-08-22 | 14.210 | 80,736,390 | +6,346,289 | 3.31% | 1,147,288,698 |
| 2013-08-23 | 2013-08-21 | 14.777 | 74,390,101 | +22,937 | 3.05% | 1,099,232,265 |
| 2013-08-22 | 2013-08-20 | 14.511 | 74,367,164 | +53,946 | 3.05% | 1,079,152,735 |
| 2013-08-21 | 2013-08-19 | 16.511 | 74,313,218 | -603,075 | 3.04% | 1,226,974,552 |
| 2013-08-20 | 2013-08-16 | 16.971 | 74,916,293 | -153,224 | 3.07% | 1,271,401,531 |
| 2013-08-19 | 2013-08-15 | 16.741 | 75,069,517 | -1,346,609 | 3.07% | 1,256,731,791 |
| 2013-08-16 | 2013-08-13 | 16.599 | 76,416,126 | -264,138 | 3.13% | 1,268,456,852 |
| 2013-08-15 | 2013-08-12 | 16.139 | 76,680,264 | -132,229 | 3.14% | 1,237,560,050 |
| 2013-08-13 | 2013-08-09 | 15.891 | 76,812,493 | -66,070 | 3.15% | 1,220,663,731 |
| 2013-08-12 | 2013-08-08 | 15.679 | 76,878,563 | -1,200,677 | 3.15% | 1,205,387,886 |
| 2013-08-09 | 2013-08-07 | 15.945 | 78,079,240 | -1,882,702 | 3.20% | 1,244,939,400 |
| 2013-08-08 | 2013-08-06 | 16.104 | 79,961,942 | -111,078 | 3.28% | 1,287,693,694 |
| 2013-08-07 | 2013-08-05 | 16.122 | 80,073,020 | -187,336 | 3.28% | 1,290,899,489 |
| 2013-08-06 | 2013-08-02 | 16.316 | 80,260,356 | +256,552 | 3.29% | 1,309,543,250 |
| 2013-08-05 | 2013-08-01 | 15.661 | 80,003,804 | +478,456 | 3.28% | 1,252,973,112 |
| 2013-08-02 | 2013-07-31 | 15.520 | 79,525,348 | +310,539 | 3.26% | 1,234,221,237 |
| 2013-08-01 | 2013-07-30 | 16.033 | 79,214,809 | -85,851 | 3.24% | 1,270,054,684 |
| 2013-07-31 | 2013-07-29 | 16.157 | 79,300,660 | -243,897 | 3.25% | 1,281,254,557 |
| 2013-07-30 | 2013-07-26 | 16.298 | 79,544,557 | -1,123,385 | 3.26% | 1,296,456,475 |
| 2013-07-29 | 2013-07-25 | 16.192 | 80,667,942 | -827,591 | 3.30% | 1,306,200,708 |
| 2013-07-26 | 2013-07-24 | 16.245 | 81,495,533 | -12,882 | 3.34% | 1,323,927,884 |
| 2013-07-25 | 2013-07-23 | 15.785 | 81,508,415 | +1,080,588 | 3.34% | 1,286,634,362 |
| 2013-07-24 | 2013-07-22 | 15.378 | 80,427,827 | +188,410 | 3.29% | 1,236,841,233 |
| 2013-07-23 | 2013-07-19 | 15.343 | 80,239,417 | +454,029 | 3.29% | 1,231,103,896 |
| 2013-07-22 | 2013-07-18 | 15.396 | 79,785,388 | +709,339 | 3.27% | 1,228,373,553 |
| 2013-07-19 | 2013-07-17 | 15.414 | 79,076,049 | +1,048,629 | 3.24% | 1,218,851,961 |
| 2013-07-18 | 2013-07-16 | 15.272 | 78,027,420 | +573,542 | 3.19% | 1,191,642,232 |
| 2013-07-17 | 2013-07-15 | 15.608 | 77,453,878 | -3,622,407 | 3.17% | 1,208,925,660 |
| 2013-07-16 | 2013-07-12 | 15.396 | 81,076,285 | +6,366,720 | 3.32% | 1,248,248,166 |
| 2013-07-15 | 2013-07-11 | 15.290 | 74,709,565 | +481,168 | 3.06% | 1,142,293,732 |
| 2013-07-12 | 2013-07-10 | 15.184 | 74,228,397 | +2,929,945 | 3.04% | 1,127,055,268 |
| 2013-07-11 | 2013-07-09 | 15.254 | 71,298,452 | -2,493,616 | 2.92% | 1,087,615,054 |
| 2013-07-10 | 2013-07-08 | 15.555 | 73,792,068 | -2,765,357 | 3.40% | 1,147,853,334 |
| 2013-07-09 | 2013-07-05 | 15.467 | 76,557,425 | +303,818 | 3.53% | 1,184,095,127 |
| 2013-07-08 | 2013-07-04 | 14.918 | 76,253,607 | -620,456 | 3.51% | 1,137,563,922 |
| 2013-07-05 | 2013-07-03 | 14.741 | 76,874,063 | -3,379,729 | 3.54% | 1,133,215,954 |
| 2013-07-04 | 2013-07-02 | 14.511 | 80,253,792 | -8,910,775 | 3.70% | 1,164,574,450 |
| 2013-07-03 | 2013-06-28 | 14.706 | 89,164,567 | +3,252,090 | 4.11% | 1,311,236,930 |
| 2013-07-02 | 2013-06-27 | 14.582 | 85,912,477 | +2,364,234 | 3.96% | 1,252,769,859 |
| 2013-06-28 | 2013-06-26 | 14.670 | 83,548,243 | -1,602,736 | 3.85% | 1,225,687,326 |
| 2013-06-27 | 2013-06-25 | 14.617 | 85,150,979 | +1,282,253 | 3.92% | 1,244,679,499 |
| 2013-06-26 | 2013-06-24 | 14.706 | 83,868,726 | +13,302,877 | 3.86% | 1,233,357,313 |
| 2013-06-25 | 2013-06-21 | 15.042 | 70,565,849 | -255,598 | 3.25% | 1,061,454,397 |
| 2013-06-24 | 2013-06-20 | 15.007 | 70,821,447 | -2,803,932 | 3.26% | 1,062,792,526 |
| 2013-06-21 | 2013-06-19 | 16.157 | 73,625,379 | -684,754 | 3.39% | 1,189,559,486 |
| 2013-06-20 | 2013-06-18 | 16.635 | 74,310,133 | +50,622 | 3.42% | 1,236,128,831 |
| 2013-06-19 | 2013-06-17 | 16.192 | 74,259,511 | -114,176 | 3.42% | 1,202,433,376 |
| 2013-06-18 | 2013-06-14 | 16.263 | 74,373,687 | +836,899 | 3.43% | 1,209,546,772 |
| 2013-06-17 | 2013-06-13 | 16.051 | 73,536,788 | +701,171 | 3.39% | 1,180,320,057 |
| 2013-06-14 | 2013-06-11 | 17.113 | 72,835,617 | +113,375 | 3.36% | 1,246,401,954 |
| 2013-06-13 | 2013-06-10 | 17.590 | 72,722,242 | -3,286,579 | 3.35% | 1,279,208,945 |
| 2013-06-11 | 2013-06-07 | 16.776 | 76,008,821 | +5,511,913 | 3.50% | 1,275,146,775 |
| 2013-06-10 | 2013-06-06 | 18.492 | 70,496,908 | +373,887 | 3.25% | 1,303,622,870 |
| 2013-06-07 | 2013-06-05 | 18.309 | 70,123,021 | +2,331,494 | 3.23% | 1,283,870,280 |
| 2013-06-06 | 2013-06-04 | 18.712 | 67,791,527 | -7,647 | 3.23% | 1,268,489,393 |
| 2013-06-05 | 2013-06-03 | 18.199 | 67,799,174 | +28,948 | 3.23% | 1,233,875,427 |
| 2013-05-31 | 2013-05-29 | 19.444 | 67,770,226 | -59,962 | 3.23% | 1,317,722,551 |
| 2013-05-22 | 2013-05-20 | 22.080 | 67,830,188 | -13,108 | 3.24% | 1,497,720,783 |
| 2013-05-16 | 2013-05-14 | 21.458 | 67,843,296 | +54,618 | 3.24% | 1,455,777,753 |
| 2013-05-15 | 2013-05-13 | 21.311 | 67,788,678 | -26,216 | 3.24% | 1,444,676,714 |
| 2013-05-14 | 2013-05-10 | 21.311 | 67,814,894 | +30,586 | 3.24% | 1,445,235,415 |
| 2013-05-13 | 2013-05-09 | 21.202 | 67,784,308 | +45,060 | 3.24% | 1,437,137,275 |
| 2013-05-09 | 2013-05-07 | 20.323 | 67,739,248 | -254,194 | 3.23% | 1,376,651,073 |
| 2013-05-08 | 2013-05-06 | 20.726 | 67,993,442 | -25,398 | 3.25% | 1,409,204,371 |
| 2013-04-30 | 2013-04-26 | 19.700 | 68,018,840 | +144,193 | 3.25% | 1,339,991,428 |
| 2013-04-29 | 2013-04-25 | 19.810 | 67,874,647 | -14,201 | 3.24% | 1,344,607,014 |
| 2013-04-26 | 2013-04-24 | 19.847 | 67,888,848 | +60,080 | 3.24% | 1,347,374,269 |
| 2013-04-24 | 2013-04-22 | 19.664 | 67,828,768 | +29,494 | 3.24% | 1,333,763,223 |
| 2013-04-22 | 2013-04-18 | 19.774 | 67,799,274 | +99,406 | 3.24% | 1,340,631,214 |
| 2013-04-19 | 2013-04-17 | 19.810 | 67,699,868 | -48,064 | 3.23% | 1,341,144,616 |
| 2013-04-18 | 2013-04-16 | 19.005 | 67,747,932 | +2,185 | 3.24% | 1,287,519,823 |
| 2013-04-09 | 2013-04-05 | 19.407 | 67,745,747 | -43,695 | 3.24% | 1,314,765,892 |
| 2013-04-08 | 2013-04-03 | 19.664 | 67,789,442 | -36,048 | 3.24% | 1,332,989,929 |
| 2013-04-03 | 2013-03-28 | 19.261 | 67,825,490 | +33,863 | 3.24% | 1,306,379,051 |
| 2013-03-21 | 2013-03-19 | 18.821 | 67,791,627 | -5,462 | 3.24% | 1,275,938,375 |
| 2013-03-20 | 2013-03-18 | 19.224 | 67,797,089 | -13,108 | 3.24% | 1,303,349,453 |
| 2013-03-19 | 2013-03-15 | 19.590 | 67,810,197 | -404,232 | 3.25% | 1,328,431,948 |
| 2013-03-18 | 2013-03-14 | 19.041 | 68,214,429 | -1,078 | 3.26% | 1,298,883,247 |
| 2013-03-15 | 2013-03-13 | 19.590 | 68,215,507 | -21,602 | 3.26% | 1,336,372,151 |
| 2013-03-14 | 2013-03-12 | 19.517 | 68,237,109 | +2,051 | 3.27% | 1,331,797,978 |
| 2013-03-13 | 2013-03-11 | 19.993 | 68,235,058 | +10,924 | 3.27% | 1,364,239,850 |
| 2013-03-11 | 2013-03-07 | 20.140 | 68,224,134 | +2,021 | 3.26% | 1,374,014,275 |
| 2013-03-08 | 2013-03-06 | 20.359 | 68,222,113 | -175,872 | 3.26% | 1,388,962,375 |
| 2013-03-07 | 2013-03-05 | 19.444 | 68,397,985 | +98,313 | 3.27% | 1,329,928,681 |
| 2013-03-06 | 2013-03-04 | 18.785 | 68,299,672 | -12,865 | 3.27% | 1,282,999,558 |
| 2013-03-04 | 2013-02-28 | 18.785 | 68,312,537 | +20,333 | 3.27% | 1,283,241,225 |
| 2013-03-01 | 2013-02-27 | 17.796 | 68,292,204 | -36,048 | 3.27% | 1,215,340,363 |
| 2013-02-28 | 2013-02-26 | 17.833 | 68,328,252 | +11,771 | 3.27% | 1,218,483,900 |
| 2013-02-27 | 2013-02-25 | 17.961 | 68,316,481 | -27,310 | 3.27% | 1,227,029,553 |
| 2013-02-26 | 2013-02-22 | 17.741 | 68,343,791 | +9,832 | 3.27% | 1,212,504,531 |
| 2013-02-25 | 2013-02-21 | 17.760 | 68,333,959 | -77,436 | 3.27% | 1,213,581,213 |
| 2013-02-22 | 2013-02-20 | 18.199 | 68,411,395 | -46,972 | 3.27% | 1,245,017,221 |
| 2013-02-14 | 2013-02-07 | 18.199 | 68,458,367 | +22,940 | 3.27% | 1,245,872,063 |
| 2013-02-08 | 2013-02-06 | 18.785 | 68,435,427 | -572,401 | 3.27% | 1,285,549,696 |
| 2013-02-07 | 2013-02-05 | 17.796 | 69,007,828 | +40,097 | 3.30% | 1,228,075,737 |
| 2013-02-06 | 2013-02-04 | 18.034 | 68,967,731 | +17,478 | 3.30% | 1,243,777,501 |
| 2013-02-05 | 2013-02-01 | 18.107 | 68,950,253 | +18,283 | 3.30% | 1,248,511,892 |
| 2013-02-04 | 2013-01-31 | 18.272 | 68,931,970 | -118,795 | 3.30% | 1,259,539,406 |
| 2013-02-01 | 2013-01-30 | 18.034 | 69,050,765 | +130,156 | 3.30% | 1,245,274,952 |
| 2013-01-31 | 2013-01-29 | 17.906 | 68,920,609 | +8,411 | 3.29% | 1,234,094,705 |
| 2013-01-29 | 2013-01-25 | 16.917 | 68,912,198 | -17,478 | 3.29% | 1,165,812,215 |
| 2013-01-24 | 2013-01-22 | 17.155 | 68,929,676 | -39,325 | 3.30% | 1,182,514,176 |
| 2013-01-23 | 2013-01-21 | 16.972 | 68,969,001 | +17,478 | 3.30% | 1,170,561,396 |
| 2013-01-22 | 2013-01-18 | 16.606 | 68,951,523 | -312,418 | 3.30% | 1,145,016,324 |
| 2013-01-21 | 2013-01-17 | 16.386 | 69,263,941 | -504,674 | 3.31% | 1,134,986,672 |
| 2013-01-18 | 2013-01-16 | 16.441 | 69,768,615 | -29,494 | 3.34% | 1,147,088,607 |
| 2013-01-17 | 2013-01-15 | 16.478 | 69,798,109 | +344 | 3.34% | 1,150,129,370 |
| 2013-01-16 | 2013-01-14 | 17.009 | 69,797,765 | -107,397 | 3.34% | 1,187,183,243 |
| 2013-01-15 | 2013-01-11 | 16.899 | 69,905,162 | -321,407 | 3.34% | 1,181,330,659 |
| 2013-01-14 | 2013-01-10 | 16.771 | 70,226,569 | -87,076 | 3.36% | 1,177,761,768 |
| 2013-01-11 | 2013-01-09 | 16.972 | 70,313,645 | -62,328 | 3.36% | 1,193,383,074 |
| 2013-01-09 | 2013-01-07 | 15.819 | 70,375,973 | -81,927 | 3.36% | 1,113,265,326 |
| 2013-01-04 | 2013-01-02 | 15.654 | 70,457,900 | +16,385 | 3.37% | 1,102,951,301 |
| 2013-01-03 | 2012-12-31 | 15.581 | 70,441,515 | +123,438 | 3.37% | 1,097,536,004 |
| 2013-01-02 | 2012-12-27 | 15.233 | 70,318,077 | -58,939 | 3.36% | 1,071,151,350 |
| 2012-12-28 | 2012-12-24 | 15.453 | 70,377,016 | -50,249 | 3.36% | 1,087,511,412 |
| 2012-12-21 | 2012-12-19 | 15.819 | 70,427,265 | -43,020 | 3.37% | 1,114,076,705 |
| 2012-12-20 | 2012-12-18 | 15.709 | 70,470,285 | -302,215 | 3.37% | 1,107,015,861 |
| 2012-12-19 | 2012-12-17 | 15.398 | 70,772,500 | -10,585 | 3.38% | 1,089,735,404 |
| 2012-12-18 | 2012-12-14 | 15.654 | 70,783,085 | +13,108 | 3.38% | 1,108,041,763 |
| 2012-12-17 | 2012-12-13 | 15.563 | 70,769,977 | -51,341 | 3.38% | 1,101,357,993 |
| 2012-12-13 | 2012-12-11 | 15.288 | 70,821,318 | -31,601 | 3.38% | 1,082,707,158 |
| 2012-12-07 | 2012-12-05 | 15.489 | 70,852,919 | +105,075 | 3.39% | 1,097,459,843 |
| 2012-12-06 | 2012-12-04 | 15.123 | 70,747,844 | +25,281 | 3.38% | 1,069,926,107 |
| 2012-12-05 | 2012-12-03 | 14.977 | 70,722,563 | +39,325 | 3.38% | 1,059,185,002 |
| 2012-12-04 | 2012-11-30 | 14.903 | 70,683,238 | -44,532 | 3.38% | 1,053,419,538 |
| 2012-11-30 | 2012-11-28 | 15.032 | 70,727,770 | -24 | 3.38% | 1,063,147,813 |
| 2012-11-29 | 2012-11-27 | 15.123 | 70,727,794 | -22,940 | 3.38% | 1,069,622,889 |
| 2012-11-28 | 2012-11-26 | 15.215 | 70,750,734 | -12,281 | 3.38% | 1,076,446,627 |
| 2012-11-21 | 2012-11-19 | 15.379 | 70,763,015 | -257,032 | 3.38% | 1,088,293,769 |
| 2012-11-16 | 2012-11-14 | 15.270 | 71,020,047 | +31,968 | 3.39% | 1,084,445,008 |
| 2012-11-14 | 2012-11-12 | 15.508 | 70,988,079 | +19,527 | 3.39% | 1,100,853,081 |
| 2012-11-12 | 2012-11-08 | 15.617 | 70,968,552 | +23,076 | 3.39% | 1,108,346,370 |
| 2012-11-08 | 2012-11-06 | 15.544 | 70,945,476 | -24,578 | 3.39% | 1,102,790,268 |
| 2012-11-07 | 2012-11-05 | 15.874 | 70,970,054 | +164,947 | 3.39% | 1,126,561,126 |
| 2012-11-06 | 2012-11-02 | 15.819 | 70,805,107 | -22,939 | 3.38% | 1,120,053,722 |
| 2012-11-05 | 2012-11-01 | 15.599 | 70,828,046 | +8,373 | 3.38% | 1,104,855,249 |
| 2012-10-31 | 2012-10-29 | 15.801 | 70,819,673 | -12,017 | 3.38% | 1,118,987,514 |
| 2012-10-26 | 2012-10-24 | 16.057 | 70,831,690 | -49,609 | 3.38% | 1,137,333,222 |
| 2012-10-25 | 2012-10-22 | 15.965 | 70,881,299 | -12,017 | 3.38% | 1,131,641,018 |
| 2012-10-18 | 2012-10-16 | 16.020 | 70,893,316 | +53,243 | 3.39% | 1,135,726,794 |
| 2012-10-17 | 2012-10-15 | 15.929 | 70,840,073 | -54,897 | 3.38% | 1,128,388,835 |
| 2012-10-15 | 2012-10-11 | 16.057 | 70,894,970 | -215,738 | 3.39% | 1,138,349,298 |
| 2012-10-12 | 2012-10-10 | 16.093 | 71,110,708 | +88,482 | 3.40% | 1,144,417,277 |
| 2012-10-10 | 2012-10-08 | 15.471 | 71,022,226 | -22,667 | 3.39% | 1,098,781,950 |
| 2012-10-08 | 2012-10-04 | 15.489 | 71,044,893 | +33,864 | 3.39% | 1,100,433,379 |
| 2012-10-05 | 2012-10-03 | 15.489 | 71,011,029 | -41,879 | 3.39% | 1,099,908,851 |
| 2012-10-04 | 2012-09-28 | 15.434 | 71,052,908 | -18,570 | 3.39% | 1,096,654,840 |
| 2012-09-27 | 2012-09-25 | 15.453 | 71,071,478 | +12,016,062 | 3.40% | 1,098,242,691 |
| 2012-09-25 | 2012-09-21 | 15.379 | 59,055,416 | -36,370 | 2.82% | 908,237,746 |
| 2012-09-21 | 2012-09-19 | 15.544 | 59,091,786 | -10,104 | 2.82% | 918,534,207 |
| 2012-09-20 | 2012-09-18 | 15.563 | 59,101,890 | +8,192,769 | 2.82% | 919,773,352 |
| 2012-09-14 | 2012-09-12 | 15.617 | 50,909,121 | -58,442 | 2.43% | 795,069,617 |
| 2012-09-12 | 2012-09-10 | 15.784 | 50,967,563 | -73,734 | 2.43% | 804,451,331 |
| 2012-09-11 | 2012-09-07 | 15.340 | 51,041,297 | +535,491 | 2.44% | 782,974,881 |
| 2012-09-10 | 2012-09-06 | 15.248 | 50,505,806 | +27,054 | 2.43% | 770,093,203 |
| 2012-09-03 | 2012-08-30 | 15.100 | 50,478,752 | -31,258 | 2.44% | 762,217,124 |
| 2012-08-31 | 2012-08-29 | 15.340 | 50,510,010 | -32,729 | 2.44% | 774,824,924 |
| 2012-08-30 | 2012-08-28 | 15.359 | 50,542,739 | -56,271 | 2.44% | 776,261,117 |
| 2012-08-29 | 2012-08-27 | 15.543 | 50,599,010 | +34,628 | 2.44% | 786,477,044 |
| 2012-08-23 | 2012-08-21 | 15.525 | 50,564,382 | -65,739 | 2.44% | 785,004,281 |
| 2012-08-22 | 2012-08-20 | 15.673 | 50,630,121 | -24,890 | 2.44% | 793,510,820 |
| 2012-08-21 | 2012-08-17 | 15.839 | 50,655,011 | -29,217 | 2.44% | 802,326,749 |
| 2012-08-16 | 2012-08-14 | 16.246 | 50,684,228 | +60,599 | 2.45% | 823,397,884 |
| 2012-08-15 | 2012-08-13 | 16.283 | 50,623,629 | +5,682 | 2.44% | 824,284,662 |
| 2012-08-10 | 2012-08-08 | 15.728 | 50,617,947 | -4,518 | 2.44% | 796,126,577 |
| 2012-08-08 | 2012-08-06 | 16.357 | 50,622,465 | -658,921 | 2.44% | 828,008,118 |
| 2012-08-06 | 2012-08-02 | 16.430 | 51,281,386 | -48,696 | 2.47% | 842,576,905 |
| 2012-08-03 | 2012-08-01 | 16.098 | 51,330,082 | -80,187 | 2.48% | 826,300,753 |
| 2012-07-27 | 2012-07-25 | 15.987 | 51,410,269 | -10,077 | 2.48% | 821,890,611 |
| 2012-07-26 | 2012-07-24 | 15.617 | 51,420,346 | -812 | 2.48% | 803,044,735 |
| 2012-07-18 | 2012-07-16 | 16.541 | 51,421,158 | -26,241 | 2.48% | 850,575,606 |
| 2012-07-16 | 2012-07-12 | 15.858 | 51,447,399 | -317 | 2.48% | 815,828,263 |
| 2012-07-13 | 2012-07-11 | 15.747 | 51,447,716 | +123,364 | 2.48% | 810,128,162 |
| 2012-07-11 | 2012-07-09 | 15.987 | 51,324,352 | +37,874 | 2.48% | 820,517,065 |
| 2012-07-10 | 2012-07-06 | 16.024 | 51,286,478 | -6,634 | 2.47% | 821,807,326 |
| 2012-07-09 | 2012-07-05 | 15.322 | 51,293,112 | +14,067 | 2.47% | 785,889,733 |
| 2012-07-06 | 2012-07-04 | 15.636 | 51,279,045 | -7,574 | 2.47% | 801,785,738 |
| 2012-07-04 | 2012-06-29 | 14.804 | 51,286,619 | +2,164 | 2.47% | 759,249,687 |
| 2012-07-03 | 2012-06-28 | 15.340 | 51,284,455 | +455,579 | 2.47% | 786,704,931 |
| 2012-06-28 | 2012-06-26 | 14.749 | 50,828,876 | -67,092 | 2.45% | 749,654,984 |
| 2012-06-25 | 2012-06-21 | 14.730 | 50,895,968 | +114,219 | 2.45% | 749,703,840 |
| 2012-06-20 | 2012-06-18 | 14.712 | 50,781,749 | -27,884 | 2.45% | 747,082,834 |
| 2012-06-15 | 2012-06-13 | 14.675 | 50,809,633 | -35,626 | 2.45% | 745,614,930 |
| 2012-06-07 | 2012-06-05 | 13.806 | 50,845,259 | +1,792,017 | 2.45% | 701,970,887 |
| 2012-06-06 | 2012-06-04 | 14.512 | 49,053,242 | +223,500 | 2.37% | 711,882,925 |
| 2012-06-05 | 2012-06-01 | 15.020 | 48,829,742 | +680,762 | 2.36% | 733,423,411 |
| 2012-06-04 | 2012-05-31 | 15.039 | 48,148,980 | +552,172 | 2.36% | 724,103,486 |
| 2012-05-31 | 2012-05-29 | 14.926 | 47,596,808 | +61,707 | 2.34% | 710,430,979 |
| 2012-05-29 | 2012-05-25 | 14.870 | 47,535,101 | +4,255 | 2.33% | 706,829,171 |
| 2012-05-24 | 2012-05-22 | 15.058 | 47,530,846 | -752,187 | 2.33% | 715,700,994 |
| 2012-05-23 | 2012-05-21 | 14.531 | 48,283,033 | +1,172,433 | 2.37% | 701,612,951 |
| 2012-05-22 | 2012-05-18 | 14.475 | 47,110,600 | +1,155,411 | 2.31% | 681,919,203 |
| 2012-05-21 | 2012-05-17 | 14.663 | 45,955,189 | +625,581 | 2.25% | 673,833,687 |
| 2012-05-18 | 2012-05-16 | 14.475 | 45,329,608 | +476,633 | 2.22% | 656,139,598 |
| 2012-05-17 | 2012-05-15 | 14.475 | 44,852,975 | +662,819 | 2.20% | 649,240,404 |
| 2012-05-16 | 2012-05-14 | 15.020 | 44,190,156 | +29,789 | 2.16% | 663,736,764 |
| 2012-05-15 | 2012-05-11 | 15.058 | 44,160,367 | -15,959 | 2.16% | 664,949,632 |
| 2012-05-11 | 2012-05-09 | 15.133 | 44,176,326 | +61,402 | 2.16% | 668,511,734 |
| 2012-05-10 | 2012-05-08 | 15.603 | 44,114,924 | -30,162 | 2.16% | 688,314,927 |
| 2012-05-09 | 2012-05-07 | 15.640 | 44,145,086 | -1,620 | 2.16% | 690,445,261 |
| 2012-05-08 | 2012-05-04 | 15.941 | 44,146,706 | +14,895 | 2.16% | 703,748,880 |
| 2012-05-03 | 2012-04-30 | 15.847 | 44,131,811 | +7,447 | 2.16% | 699,363,374 |
| 2012-04-30 | 2012-04-26 | 16.167 | 44,124,364 | +25,534 | 2.16% | 713,346,393 |
| 2012-04-25 | 2012-04-23 | 16.449 | 44,098,830 | -15,959 | 2.16% | 725,368,480 |
| 2012-04-24 | 2012-04-20 | 16.618 | 44,114,789 | -552,171 | 2.16% | 733,094,618 |
| 2012-04-18 | 2012-04-16 | 16.994 | 44,666,960 | +8,227 | 2.18% | 759,063,985 |
| 2012-04-17 | 2012-04-13 | 16.956 | 44,658,733 | +226,656 | 2.18% | 757,245,141 |
| 2012-04-16 | 2012-04-12 | 16.975 | 44,432,077 | +319,174 | 2.17% | 754,237,159 |
| 2012-04-11 | 2012-04-05 | 16.712 | 44,112,903 | -15,427 | 2.16% | 737,209,562 |
| 2012-04-10 | 2012-04-03 | 17.107 | 44,128,330 | +132,989 | 2.16% | 754,887,866 |
| 2012-04-03 | 2012-03-30 | 16.186 | 43,995,341 | +19,151 | 2.15% | 712,087,561 |
| 2012-03-29 | 2012-03-27 | 16.599 | 43,976,190 | +122,350 | 2.15% | 729,964,708 |
| 2012-03-27 | 2012-03-23 | 16.223 | 43,853,840 | -9,575 | 2.14% | 711,446,068 |
| 2012-03-26 | 2012-03-22 | 16.543 | 43,863,415 | +148,416 | 2.14% | 725,619,045 |
| 2012-03-23 | 2012-03-21 | 16.712 | 43,714,999 | +179,852 | 2.14% | 730,559,838 |
| 2012-03-20 | 2012-03-16 | 16.937 | 43,535,147 | +17,432,895 | 2.13% | 737,374,927 |
| 2012-03-12 | 2012-03-08 | 16.618 | 26,102,252 | -38,509 | 1.28% | 433,764,298 |
| 2012-03-09 | 2012-03-07 | 15.998 | 26,140,761 | -90,433 | 1.28% | 418,187,788 |
| 2012-02-24 | 2012-02-22 | 15.979 | 26,231,194 | -37,237 | 1.28% | 419,141,386 |
| 2012-02-23 | 2012-02-21 | 15.546 | 26,268,431 | -776,657 | 1.28% | 408,378,813 |
| 2012-02-22 | 2012-02-20 | 15.791 | 27,045,088 | +53,196 | 1.32% | 427,062,310 |
| 2012-02-21 | 2012-02-17 | 16.392 | 26,991,892 | +297,896 | 1.32% | 442,459,345 |
| 2012-02-20 | 2012-02-16 | 15.866 | 26,693,996 | +531,957 | 1.30% | 423,525,533 |
| 2012-02-17 | 2012-02-15 | 15.998 | 26,162,039 | +387,629 | 1.28% | 418,528,184 |
| 2012-02-16 | 2012-02-14 | 15.885 | 25,774,410 | +53,195 | 1.26% | 409,419,951 |
| 2012-02-14 | 2012-02-10 | 16.016 | 25,721,215 | +53,196 | 1.25% | 411,959,606 |
| 2012-02-13 | 2012-02-09 | 16.186 | 25,668,019 | +53,196 | 1.25% | 415,450,287 |
| 2012-02-10 | 2012-02-08 | 16.261 | 25,614,823 | +53,195 | 1.25% | 416,515,365 |
| 2012-02-08 | 2012-02-06 | 16.749 | 25,561,628 | +48,723 | 1.25% | 428,143,913 |
| 2012-02-06 | 2012-02-02 | 17.727 | 25,512,905 | +45,748 | 1.24% | 452,267,275 |
| 2012-02-03 | 2012-02-01 | 17.107 | 25,467,157 | -11,597 | 1.24% | 435,657,724 |
| 2012-01-31 | 2012-01-27 | 17.539 | 25,478,754 | +23,247 | 1.24% | 446,872,253 |
| 2012-01-30 | 2012-01-26 | 17.276 | 25,455,507 | +1,057,583 | 1.24% | 439,765,163 |
| 2012-01-12 | 2012-01-10 | 16.543 | 24,397,924 | -18,086 | 1.19% | 403,607,387 |
| 2012-01-11 | 2012-01-09 | 16.543 | 24,416,010 | +206,931 | 1.19% | 403,906,578 |
| 2012-01-10 | 2012-01-06 | 16.505 | 24,209,079 | +302,861 | 1.18% | 399,573,192 |
| 2012-01-09 | 2012-01-05 | 16.731 | 23,906,218 | +151,430 | 1.17% | 399,967,259 |
| 2012-01-06 | 2012-01-04 | 15.791 | 23,754,788 | +340,453 | 1.16% | 375,105,995 |
| 2011-12-22 | 2011-12-20 | 15.095 | 23,414,335 | +24,470 | 1.14% | 353,444,260 |
| 2011-12-21 | 2011-12-19 | 15.716 | 23,389,865 | +345,772 | 1.14% | 367,584,807 |
| 2011-12-20 | 2011-12-16 | 15.509 | 23,044,093 | -92,561 | 1.12% | 357,385,664 |
| 2011-12-19 | 2011-12-15 | 15.659 | 23,136,654 | -338,324 | 1.13% | 362,300,650 |
| 2011-12-13 | 2011-12-09 | 16.223 | 23,474,978 | -159,587 | 1.14% | 380,837,363 |
| 2011-12-12 | 2011-12-08 | 16.825 | 23,634,565 | -340,453 | 1.15% | 397,643,794 |
| 2011-12-09 | 2011-12-07 | 17.201 | 23,975,018 | +340,453 | 1.17% | 412,385,699 |
| 2011-12-08 | 2011-12-06 | 17.013 | 23,634,565 | +394,712 | 1.15% | 402,086,741 |
| 2011-12-07 | 2011-12-05 | 16.825 | 23,239,853 | +195,760 | 1.13% | 391,002,894 |
| 2011-12-05 | 2011-12-01 | 16.355 | 23,044,093 | +31,917 | 1.12% | 376,879,428 |
| 2011-11-30 | 2011-11-28 | 15.791 | 23,012,176 | +90,433 | 1.12% | 363,379,592 |
| 2011-11-14 | 2011-11-10 | 15.584 | 22,921,743 | -265,979 | 1.12% | 357,211,745 |
| 2011-11-08 | 2011-11-04 | 15.001 | 23,187,722 | -106,391 | 1.13% | 347,844,016 |
| 2011-11-02 | 2011-10-31 | 15.340 | 23,294,113 | -159,587 | 1.14% | 357,322,116 |
| 2011-10-13 | 2011-10-11 | 13.516 | 23,453,700 | -46,812 | 1.15% | 317,003,324 |
| 2011-09-19 | 2011-09-15 | 13.121 | 23,500,512 | +233 | 1.14% | 308,358,771 |
| 2011-09-12 | 2011-09-08 | 13.950 | 23,500,279 | +256,134 | 1.14% | 327,832,554 |
| 2011-09-09 | 2011-09-07 | 13.988 | 23,244,145 | +11,576 | 1.14% | 325,142,986 |
| 2011-07-14 | 2011-07-12 | 13.589 | 23,232,569 | -218,883 | 1.14% | 315,708,501 |
| 2011-07-12 | 2011-07-08 | 13.798 | 23,451,452 | +46,302 | 1.15% | 323,585,727 |
| 2011-06-28 | 2011-06-24 | 12.886 | 23,405,150 | +15,785 | 1.15% | 301,594,989 |
| 2011-06-23 | 2011-06-21 | 12.547 | 23,389,365 | +42,223 | 1.15% | 293,475,298 |
| 2011-06-13 | 2011-06-09 | 13.042 | 23,347,142 | -52,521 | 1.14% | 304,503,300 |
| 2011-05-26 | 2011-05-24 | 13.205 | 23,399,663 | +422,250 | 1.14% | 308,981,791 |
| 2011-04-14 | 2011-04-12 | 13.263 | 22,977,413 | +463,127 | 1.14% | 304,742,765 |
| 2011-01-06 | 2011-01-04 | 13.767 | 22,514,286 | +25,787 | 1.12% | 309,950,755 |
| 2010-12-20 | 2010-12-16 | 12.778 | 22,488,499 | -50,542 | 1.12% | 287,357,181 |
| 2010-12-03 | 2010-12-01 | 12.952 | 22,539,041 | +25,786 | 1.12% | 291,936,278 |
| 2010-11-29 | 2010-11-25 | 12.565 | 22,513,255 | +25,787 | 1.12% | 282,871,678 |
| 2010-11-16 | 2010-11-12 | 13.573 | 22,487,468 | +22,176,463 | 1.11% | 305,221,252 |
| 2010-11-10 | 2010-11-08 | 13.903 | 311,005 | +51,573 | 0.02% | 4,323,771 |
| 2010-11-04 | 2010-11-02 | 14.329 | 259,432 | +1,032 | 0.01% | 3,717,442 |
| 2010-11-02 | 2010-10-29 | 13.903 | 258,400 | +50,542 | 0.01% | 3,592,426 |
| 2010-10-28 | 2010-10-26 | 14.077 | 207,858 | +51,573 | 0.01% | 2,926,035 |
| 2010-10-21 | 2010-10-19 | 13.726 | 156,285 | +414 | 0.01% | 2,145,118 |
| 2010-09-10 | 2010-09-08 | 12.619 | 155,871 | +1,461 | 0.01% | 1,966,963 |
| 2010-05-26 | 2010-05-24 | 10.443 | 154,410 | -238,465 | 0.01% | 1,612,532 |
| 2010-05-25 | 2010-05-20 | 10.443 | 392,875 | +5,998 | 0.02% | 4,102,865 |
| 2010-04-13 | 2010-04-09 | 10.244 | 386,877 | -193,681 | 0.02% | 3,963,124 |
| 2010-04-12 | 2010-04-08 | 10.124 | 580,558 | +118,416 | 0.03% | 5,877,747 |
| 2010-02-12 | 2010-02-10 | 8.948 | 462,142 | -13,045 | 0.02% | 4,135,456 |
| 2010-02-08 | 2010-02-04 | 9.048 | 475,187 | -23,081 | 0.02% | 4,299,540 |
| 2010-01-13 | 2010-01-11 | 9.487 | 498,268 | +32,614 | 0.03% | 4,726,847 |
| 2009-12-02 | 2009-11-30 | 8.948 | 465,654 | +39,138 | 0.02% | 4,166,883 |
| 2009-10-29 | 2009-10-27 | 10.482 | 426,516 | +21,861 | 0.03% | 4,470,832 |
| 2009-09-21 | 2009-09-17 | 11.663 | 404,655 | +3,071 | 0.03% | 4,719,521 |
| 2009-08-27 | 2009-08-25 | 10.795 | 401,584 | -7,558 | 0.03% | 4,335,189 |
| 2009-08-20 | 2009-08-18 | 10.245 | 409,142 | +35,904 | 0.03% | 4,191,610 |
| 2009-07-29 | 2009-07-27 | 10.605 | 373,238 | +7,559 | 0.02% | 3,958,084 |
| 2009-07-28 | 2009-07-24 | 10.795 | 365,679 | -9,448 | 0.02% | 3,947,586 |
| 2009-07-22 | 2009-07-20 | 10.054 | 375,127 | -23,622 | 0.02% | 3,771,667 |
| 2009-07-14 | 2009-07-10 | 9.695 | 398,749 | +23,622 | 0.03% | 3,865,686 |
| 2009-05-27 | 2009-05-25 | 8.384 | 375,127 | +5,771 | 0.02% | 3,145,124 |
| 2009-05-25 | 2009-05-21 | 8.363 | 369,356 | +39,074 | 0.02% | 3,088,799 |
| 2009-05-22 | 2009-05-20 | 8.363 | 330,282 | +40,004 | 0.02% | 2,762,036 |
| 2009-03-04 | 2009-03-02 | 6.234 | 290,278 | -9,304 | 0.02% | 1,809,701 |
| 2009-01-16 | 2009-01-14 | 6.105 | 299,582 | -23,258 | 0.02% | 1,829,064 |
| 2009-01-15 | 2009-01-13 | 5.998 | 322,840 | -31,631 | 0.02% | 1,936,361 |
| 2009-01-14 | 2009-01-12 | 6.148 | 354,471 | -52,098 | 0.02% | 2,179,423 |
| 2008-12-16 | 2008-12-12 | 5.998 | 406,569 | -272,586 | 0.03% | 2,438,559 |
| 2008-09-26 | 2008-09-24 | 8.943 | 679,155 | -262,352 | 0.05% | 6,073,752 |
| 2008-09-22 | 2008-09-18 | 8.661 | 941,507 | +6,693 | 0.06% | 8,154,114 |
| 2008-07-03 | 2008-06-30 | 10.653 | 934,814 | +180,124 | 0.06% | 9,958,262 |
| 2008-06-19 | 2008-06-17 | 10.804 | 754,690 | +4,619 | 0.05% | 8,153,844 |
| 2008-06-18 | 2008-06-16 | 10.739 | 750,071 | +23,093 | 0.05% | 8,055,218 |
| 2008-06-17 | 2008-06-13 | 10.718 | 726,978 | +272,495 | 0.05% | 7,791,476 |
| 2008-06-16 | 2008-06-12 | 10.934 | 454,483 | +1,847 | 0.03% | 4,969,381 |
| 2008-05-29 | 2008-05-27 | 12.524 | 452,636 | +6,584 | 0.03% | 5,668,663 |
| 2008-03-10 | 2008-03-06 | 13.183 | 446,052 | +1 | 0.03% | 5,880,218 |
| 2008-03-06 | 2008-03-04 | 13.337 | 446,051 | -80,104 | 0.03% | 5,948,807 |
| 2008-03-03 | 2008-02-28 | 12.897 | 526,155 | +80,104 | 0.04% | 6,785,916 |
| 2008-02-05 | 2008-02-01 | 12.963 | 446,051 | -596,231 | 0.03% | 5,782,201 |
| 2008-01-28 | 2008-01-24 | 11.008 | 1,042,282 | +68,271 | 0.07% | 11,473,069 |
| 2008-01-24 | 2008-01-22 | 10.612 | 974,011 | +72,822 | 0.07% | 10,336,361 |
| 2007-11-06 | 2007-11-02 | 12.436 | 901,189 | +136,541 | 0.06% | 11,206,990 |
| 2007-11-05 | 2007-11-01 | 12.743 | 764,648 | +159,299 | 0.05% | 9,744,200 |
| 2007-11-02 | 2007-10-31 | 12.875 | 605,349 | +159,298 | 0.04% | 7,793,995 |
| 2007-10-15 | 2007-10-11 | 13.073 | 446,051 | -91,028 | 0.03% | 5,831,203 |
| 2007-09-21 | 2007-09-19 | 12.062 | 537,079 | +1,943 | 0.04% | 6,478,220 |
| 2007-09-03 | 2007-08-30 | 11.511 | 535,136 | -9,070 | 0.04% | 6,159,775 |
| 2007-08-21 | 2007-08-17 | 9.261 | 544,206 | +81,629 | 0.04% | 5,040,142 |
| 2007-08-03 | 2007-08-01 | 12.349 | 462,577 | -9,070 | 0.03% | 5,712,185 |
| 2007-06-26 | 2007-06-22 | 12.525 | 471,647 | 0.03% | 5,907,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy