History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 910,476 +0 0.02% 5,754,208
2025-10-13 2025-10-09 6.380 910,476 +0 0.02% 5,808,837
2025-10-10 2025-10-08 6.330 910,476 +20,012 0.02% 5,763,313
2025-10-09 2025-10-06 6.320 890,464 -250,996 0.02% 5,627,732
2025-10-08 2025-10-03 6.400 1,141,460 +149,500 0.03% 7,305,344
2025-10-06 2025-10-02 6.520 991,960 -359,556 0.02% 6,467,579
2025-10-03 2025-09-30 6.530 1,351,516 -366,919 0.03% 8,825,399
2025-10-02 2025-09-29 6.510 1,718,435 +413,274 0.04% 11,187,012
2025-09-30 2025-09-26 6.450 1,305,161 +520,962 0.03% 8,418,288
2025-09-29 2025-09-25 6.370 784,199 -15,416 0.02% 4,995,348
2025-09-26 2025-09-24 6.590 799,615 -138,812 0.02% 5,269,463
2025-09-25 2025-09-23 6.430 938,427 -592,091 0.02% 6,034,086
2025-09-24 2025-09-22 6.430 1,530,518 -611,279 0.04% 9,841,231
2025-09-23 2025-09-19 6.410 2,141,797 +590,123 0.05% 13,728,919
2025-09-22 2025-09-18 6.480 1,551,674 +853,000 0.04% 10,054,848
2025-09-19 2025-09-17 6.500 698,674 -49,926 0.02% 4,541,381
2025-09-18 2025-09-16 6.490 748,600 -72,409 0.02% 4,858,414
2025-09-17 2025-09-15 6.470 821,009 -123,912 0.02% 5,311,928
2025-09-16 2025-09-12 6.630 944,921 -63,419 0.02% 6,264,826
2025-09-15 2025-09-11 6.710 1,008,340 -2,684,670 0.02% 6,765,961
2025-09-12 2025-09-10 6.590 3,693,010 +228,000 0.09% 24,336,936
2025-09-11 2025-09-09 6.650 3,465,010 -334,123 0.08% 23,042,316
2025-09-10 2025-09-08 6.853 3,799,133 -834,665 0.09% 26,033,804
2025-09-09 2025-09-05 6.720 4,633,798 -24,766 0.11% 31,139,123
2025-09-08 2025-09-04 6.730 4,658,564 +3,786,931 0.11% 31,353,055
2025-09-05 2025-09-03 6.842 871,633 +129,446 0.02% 5,964,033
2025-09-04 2025-09-02 6.638 742,187 -258,930 0.02% 4,926,950
2025-09-03 2025-09-01 6.628 1,001,117 -61,665 0.02% 6,635,628
2025-09-02 2025-08-29 6.802 1,062,782 -438,041 0.03% 7,228,595
2025-09-01 2025-08-28 6.638 1,500,823 -146,122 0.04% 9,963,096
2025-08-29 2025-08-27 6.526 1,646,945 +188,286 0.04% 10,748,378
2025-08-28 2025-08-26 6.465 1,458,659 +563,824 0.03% 9,430,330
2025-08-27 2025-08-25 6.536 894,835 -110,961 0.02% 5,849,043
2025-08-26 2025-08-22 6.567 1,005,796 -210,841 0.02% 6,605,104
2025-08-25 2025-08-21 6.598 1,216,637 -300,030 0.03% 8,026,924
2025-08-22 2025-08-20 6.608 1,516,667 +371,641 0.04% 10,021,878
2025-08-21 2025-08-19 6.506 1,145,026 +416,100 0.03% 7,449,376
2025-08-20 2025-08-18 6.455 728,926 -141,205 0.02% 4,705,123
2025-08-19 2025-08-15 6.496 870,131 -102,682 0.02% 5,652,075
2025-08-18 2025-08-14 6.608 972,813 -55,818 0.02% 6,428,183
2025-08-15 2025-08-13 6.618 1,028,631 -1,117,211 0.02% 6,807,508
2025-08-14 2025-08-12 6.608 2,145,842 -370,173 0.05% 14,179,359
2025-08-13 2025-08-11 6.557 2,516,015 +647,628 0.06% 16,497,117
2025-08-12 2025-08-08 6.557 1,868,387 +594,918 0.04% 12,250,722
2025-08-11 2025-08-07 6.577 1,273,469 +393,156 0.03% 8,375,909
2025-08-08 2025-08-06 6.434 880,313 -89,781 0.02% 5,664,353
2025-08-07 2025-08-05 6.404 970,094 -652,482 0.02% 6,212,370
2025-08-06 2025-08-04 6.394 1,622,576 +158,964 0.04% 10,374,244
2025-08-05 2025-08-01 6.618 1,463,612 +598,467 0.04% 9,686,224
2025-08-04 2025-07-31 6.312 865,145 -430,595 0.02% 5,460,890
2025-08-01 2025-07-30 6.343 1,295,740 +170,987 0.03% 8,218,491
2025-07-31 2025-07-29 6.343 1,124,753 +497,015 0.03% 7,133,972
2025-07-30 2025-07-28 6.373 627,738 -17,651 0.02% 4,000,758
2025-07-29 2025-07-25 6.485 645,389 -50,132 0.02% 4,185,646
2025-07-28 2025-07-24 6.373 695,521 -239,279 0.02% 4,432,759
2025-07-25 2025-07-23 6.271 934,800 -233,396 0.02% 5,862,430
2025-07-24 2025-07-22 6.271 1,168,196 +264,777 0.03% 7,326,131
2025-07-23 2025-07-21 6.200 903,419 +184,397 0.02% 5,601,143
2025-07-22 2025-07-18 6.118 719,022 +62,583 0.02% 4,399,236
2025-07-21 2025-07-17 6.037 656,439 -139,198 0.02% 3,962,780
2025-07-18 2025-07-16 5.996 795,637 +45,052 0.02% 4,770,635
2025-07-17 2025-07-15 6.016 750,585 -430,898 0.02% 4,515,811
2025-07-16 2025-07-14 6.078 1,181,483 -135,459 0.03% 7,180,548
2025-07-15 2025-07-11 5.863 1,316,942 +556,592 0.03% 7,721,796
2025-07-14 2025-07-10 5.823 760,350 +40,403 0.02% 4,427,245
2025-07-11 2025-07-09 5.853 719,947 -205,198 0.02% 4,214,017
2025-07-10 2025-07-08 5.853 925,145 +276,588 0.02% 5,415,088
2025-07-09 2025-07-07 5.894 648,557 -50,786 0.02% 3,822,609
2025-07-08 2025-07-04 5.884 699,343 -115,291 0.02% 4,114,811
2025-07-07 2025-07-03 5.874 814,634 -376,292 0.02% 4,784,856
2025-07-04 2025-07-02 5.772 1,190,926 +209,066 0.03% 6,873,613
2025-07-03 2025-06-30 5.670 981,860 +214,229 0.02% 5,566,833
2025-07-02 2025-06-27 5.700 767,631 -201,323 0.02% 4,375,706
2025-06-30 2025-06-26 5.792 968,954 -410,283 0.02% 5,612,229
2025-06-27 2025-06-25 5.792 1,379,237 +255,201 0.03% 7,988,608
2025-06-26 2025-06-24 5.925 1,124,036 -846,946 0.03% 6,659,478
2025-06-25 2025-06-23 5.751 1,970,982 +67,004 0.05% 11,335,629
2025-06-24 2025-06-20 5.710 1,903,978 +83,159 0.05% 10,872,610
2025-06-23 2025-06-19 5.923 1,820,819 -88,824 0.04% 10,784,478
2025-06-20 2025-06-18 5.996 1,909,643 +152,872 0.05% 11,450,208
2025-06-19 2025-06-17 6.048 1,756,771 +465,723 0.04% 10,625,344
2025-06-18 2025-06-16 6.006 1,291,048 +324,921 0.03% 7,754,602
2025-06-17 2025-06-13 5.986 966,127 +16,126 0.02% 5,782,799
2025-06-16 2025-06-12 5.871 950,001 -1,929,073 0.02% 5,577,116
2025-06-13 2025-06-11 5.818 2,879,074 -406,572 0.07% 16,751,639
2025-06-12 2025-06-10 5.871 3,285,646 +462,953 0.08% 19,288,852
2025-06-11 2025-06-09 5.892 2,822,693 +105,433 0.07% 16,629,992
2025-06-10 2025-06-06 5.693 2,717,260 -90,930 0.07% 15,469,525
2025-06-09 2025-06-05 5.714 2,808,190 +1,854,943 0.07% 16,045,864
2025-06-06 2025-06-04 5.609 953,247 +93,816 0.02% 5,347,232
2025-06-05 2025-06-03 5.662 859,431 -123,152 0.02% 4,865,860
2025-06-04 2025-06-02 5.693 982,583 +107,960 0.02% 5,593,904
2025-06-03 2025-05-30 5.630 874,623 +120,858 0.02% 4,924,464
2025-06-02 2025-05-29 5.745 753,765 -74,058 0.02% 4,330,599
2025-05-30 2025-05-28 5.714 827,823 +117,861 0.02% 4,730,141
2025-05-29 2025-05-27 5.714 709,962 +33,372 0.02% 4,056,689
2025-05-28 2025-05-26 5.745 676,590 +53,633 0.02% 3,887,206
2025-05-27 2025-05-23 5.724 622,957 -134,827 0.02% 3,566,054
2025-05-26 2025-05-22 5.672 757,784 -266,131 0.02% 4,298,279
2025-05-23 2025-05-21 5.735 1,023,915 +304,858 0.03% 5,871,993
2025-05-22 2025-05-20 5.683 719,057 +173,195 0.02% 4,086,124
2025-05-21 2025-05-19 5.724 545,862 +5,744 0.01% 3,124,732
2025-05-20 2025-05-16 5.766 540,118 -160,463 0.01% 3,114,419
2025-05-19 2025-05-15 5.704 700,581 -72,008 0.02% 3,995,768
2025-05-16 2025-05-14 5.808 772,589 -8,081 0.02% 4,487,171
2025-05-15 2025-05-13 5.662 780,670 +11,315 0.02% 4,419,937
2025-05-14 2025-05-12 5.704 769,355 -202,119 0.02% 4,388,021
2025-05-13 2025-05-09 5.756 971,474 +103,389 0.02% 5,591,548
2025-05-12 2025-05-08 5.787 868,085 +166,801 0.02% 5,023,672
2025-05-09 2025-05-07 5.808 701,284 -342,766 0.02% 4,073,034
2025-05-08 2025-05-06 6.006 1,044,050 -186,776 0.03% 6,271,024
2025-05-07 2025-05-02 5.986 1,230,826 +69,043 0.03% 7,367,168
2025-05-06 2025-04-30 5.453 1,161,783 +104,757 0.03% 6,334,974
2025-05-02 2025-04-29 5.359 1,057,026 +164,657 0.03% 5,664,379
2025-04-30 2025-04-28 5.327 892,369 +283,363 0.02% 4,754,052
2025-04-29 2025-04-25 5.265 609,006 -4,138 0.01% 3,206,280
2025-04-28 2025-04-24 5.307 613,144 +34,707 0.02% 3,253,685
2025-04-25 2025-04-23 5.307 578,437 +60,617 0.01% 3,069,510
2025-04-24 2025-04-22 5.213 517,820 +6,774 0.01% 2,699,160
2025-04-23 2025-04-17 5.066 511,046 +10,902 0.01% 2,589,113
2025-04-22 2025-04-16 4.899 500,144 -227,020 0.01% 2,450,288
2025-04-17 2025-04-15 4.878 727,164 +232,027 0.02% 3,547,305
2025-04-16 2025-04-14 4.910 495,137 -205,725 0.01% 2,430,930
2025-04-15 2025-04-11 4.868 700,862 -469,935 0.02% 3,411,676
2025-04-14 2025-04-10 4.889 1,170,797 +297,362 0.03% 5,723,698
2025-04-11 2025-04-09 4.680 873,435 +393,995 0.02% 4,087,501
2025-04-10 2025-04-08 4.680 479,440 -65,544 0.01% 2,243,683
2025-04-09 2025-04-07 4.554 544,984 -497,720 0.01% 2,482,101
2025-04-08 2025-04-03 4.983 1,042,704 -35,076 0.03% 5,195,516
2025-04-07 2025-04-02 5.056 1,077,780 +85,966 0.03% 5,449,100
2025-04-03 2025-04-01 5.108 991,814 -16,591 0.02% 5,066,271
2025-04-02 2025-03-31 4.920 1,008,405 +180,511 0.02% 4,961,411
2025-04-01 2025-03-28 5.380 827,894 +121,383 0.02% 4,453,806
2025-03-31 2025-03-27 5.223 706,511 -239,403 0.02% 3,690,101
2025-03-28 2025-03-26 5.254 945,914 +160,875 0.02% 4,970,144
2025-03-27 2025-03-25 5.213 785,039 -280,559 0.02% 4,092,051
2025-03-26 2025-03-24 5.327 1,065,598 -100,087 0.03% 5,676,921
2025-03-25 2025-03-21 5.286 1,165,685 +324,049 0.03% 6,161,423
2025-03-24 2025-03-20 5.390 841,636 -828,386 0.02% 4,536,525
2025-03-21 2025-03-19 5.536 1,670,022 +467,539 0.04% 9,245,861
2025-03-20 2025-03-18 5.484 1,202,483 +669,429 0.03% 6,594,586
2025-03-19 2025-03-17 5.223 533,054 -310,061 0.01% 2,784,136
2025-03-18 2025-03-14 5.035 843,115 -244,531 0.02% 4,245,053
2025-03-17 2025-03-13 5.035 1,087,646 +323,944 0.03% 5,476,258
2025-03-14 2025-03-12 5.171 763,702 +53,944 0.02% 3,948,921
2025-03-13 2025-03-11 5.108 709,758 -6,510 0.02% 3,625,504
2025-03-12 2025-03-10 4.899 716,268 +102,810 0.02% 3,509,116
2025-03-11 2025-03-07 4.836 613,458 -333,381 0.02% 2,966,983
2025-03-10 2025-03-06 4.784 946,839 -302,508 0.02% 4,529,924
2025-03-07 2025-03-05 4.816 1,249,347 +294,084 0.03% 6,016,353
2025-03-06 2025-03-04 4.722 955,263 -128,581 0.02% 4,510,355
2025-03-05 2025-03-03 4.774 1,083,844 -372,282 0.03% 5,174,070
2025-03-04 2025-02-28 4.753 1,456,126 +156,452 0.04% 6,920,853
2025-03-03 2025-02-27 4.795 1,299,674 +179,974 0.03% 6,231,555
2025-02-28 2025-02-26 4.763 1,119,700 +250,814 0.03% 5,333,543
2025-02-27 2025-02-25 4.816 868,886 +118,706 0.02% 4,184,206
2025-02-26 2025-02-24 4.753 750,180 +76,584 0.02% 3,565,547
2025-02-25 2025-02-21 4.575 673,596 -306,338 0.02% 3,081,931
2025-02-24 2025-02-20 4.565 979,934 +295,808 0.02% 4,473,295
2025-02-21 2025-02-19 4.492 684,126 -549,455 0.02% 3,072,938
2025-02-20 2025-02-18 4.534 1,233,581 +274,217 0.03% 5,592,509
2025-02-19 2025-02-17 4.481 959,364 +263,048 0.02% 4,299,223
2025-02-18 2025-02-14 4.492 696,316 -382,108 0.02% 3,127,693
2025-02-17 2025-02-13 4.565 1,078,424 -90,847 0.03% 4,922,892
2025-02-14 2025-02-12 4.628 1,169,271 +606,932 0.03% 5,410,884
2025-02-13 2025-02-11 4.492 562,339 -58,156 0.01% 2,525,899
2025-02-12 2025-02-10 4.419 620,495 +55,150 0.02% 2,741,751
2025-02-11 2025-02-07 4.419 565,345 +36,858 0.01% 2,498,062
2025-02-10 2025-02-06 4.492 528,487 +52,361 0.01% 2,373,843
2025-02-06 2025-02-04 4.534 476,126 -8,639 0.01% 2,158,544
2025-02-05 2025-02-03 4.607 484,765 -63,565 0.01% 2,233,156
2025-02-04 2025-01-28 4.502 548,330 +79,382 0.01% 2,468,701
2025-02-03 2025-01-24 4.502 468,948 -17,949 0.01% 2,111,306
2025-01-27 2025-01-23 4.513 486,897 -1,299,945 0.01% 2,197,203
2025-01-24 2025-01-22 4.513 1,786,842 -67,011 0.04% 8,063,418
2025-01-23 2025-01-21 4.628 1,853,853 -35,229 0.05% 8,578,835
2025-01-22 2025-01-20 4.502 1,889,082 +321,655 0.05% 8,505,060
2025-01-21 2025-01-17 4.617 1,567,427 +822,101 0.04% 7,237,005
2025-01-20 2025-01-16 4.492 745,326 +129,379 0.02% 3,347,835
2025-01-17 2025-01-15 4.502 615,947 -459,164 0.02% 2,773,128
2025-01-16 2025-01-14 4.460 1,075,111 +153,169 0.03% 4,795,462
2025-01-15 2025-01-13 4.398 921,942 +146,249 0.02% 4,054,478
2025-01-14 2025-01-10 4.523 775,693 -866,528 0.02% 3,508,545
2025-01-13 2025-01-09 4.575 1,642,221 +48,946 0.04% 7,513,720
2025-01-10 2025-01-08 4.596 1,593,275 -232,434 0.04% 7,323,062
2025-01-09 2025-01-07 4.523 1,825,709 -183,185 0.04% 8,257,883
2025-01-08 2025-01-06 4.492 2,008,894 -641,683 0.05% 9,023,495
2025-01-07 2025-01-03 4.544 2,650,577 +112,407 0.07% 12,044,228
2025-01-06 2025-01-02 4.596 2,538,170 +47,991 0.06% 11,666,019
2025-01-03 2024-12-31 4.711 2,490,179 +69,883 0.06% 11,731,577
2025-01-02 2024-12-27 4.690 2,420,296 +32,548 0.06% 11,351,784
2024-12-30 2024-12-24 4.648 2,387,748 -643,960 0.06% 11,099,356
2024-12-27 2024-12-20 4.816 3,031,708 -267,873 0.07% 14,599,487
2024-12-23 2024-12-19 4.742 3,299,581 +747,655 0.08% 15,648,184
2024-12-20 2024-12-18 4.878 2,551,926 +348,460 0.06% 12,448,994
2024-12-19 2024-12-17 4.962 2,203,466 +95,678 0.05% 10,933,249
2024-12-18 2024-12-16 4.951 2,107,788 -79,667 0.05% 10,436,492
2024-12-17 2024-12-13 5.045 2,187,455 -214,437 0.05% 11,036,606
2024-12-16 2024-12-12 4.983 2,401,892 -327,398 0.06% 11,967,988
2024-12-13 2024-12-11 4.931 2,729,290 +172,315 0.07% 13,456,774
2024-12-12 2024-12-10 4.868 2,556,975 +500,766 0.06% 12,446,914
2024-12-11 2024-12-09 4.983 2,056,209 -462,871 0.05% 10,245,542
2024-12-10 2024-12-06 4.962 2,519,080 -327,208 0.06% 12,499,276
2024-12-09 2024-12-05 4.889 2,846,288 +402,069 0.07% 13,914,704
2024-12-06 2024-12-04 4.920 2,444,219 -134,980 0.06% 12,025,699
2024-12-05 2024-12-03 4.648 2,579,199 +298,679 0.06% 11,989,309
2024-12-04 2024-12-02 4.575 2,280,520 +294,850 0.06% 10,434,155
2024-12-03 2024-11-29 4.669 1,985,670 -222,095 0.05% 9,271,796
2024-12-02 2024-11-28 4.628 2,207,765 +15,317 0.05% 10,216,588
2024-11-29 2024-11-27 4.659 2,192,448 +254,644 0.05% 10,214,414
2024-11-28 2024-11-26 4.648 1,937,804 -17,232 0.05% 9,007,809
2024-11-27 2024-11-25 4.711 1,955,036 -130,193 0.05% 9,210,445
2024-11-26 2024-11-22 4.711 2,085,229 +902,633 0.05% 9,823,802
2024-11-25 2024-11-21 4.795 1,182,596 -342,123 0.03% 5,670,200
2024-11-22 2024-11-20 4.805 1,524,719 -1,383,243 0.04% 7,326,506
2024-11-21 2024-11-19 4.836 2,907,962 +486,549 0.07% 14,064,329
2024-11-20 2024-11-18 4.774 2,421,413 -66,089 0.06% 11,559,375
2024-11-19 2024-11-15 4.753 2,487,502 +40,910 0.06% 11,822,903
2024-11-18 2024-11-14 4.680 2,446,592 -11,603 0.06% 11,449,562
2024-11-15 2024-11-13 4.784 2,458,195 +216,112 0.06% 11,760,644
2024-11-14 2024-11-12 4.565 2,242,083 -17,232 0.06% 10,234,872
2024-11-13 2024-11-11 4.586 2,259,315 +17,137 0.06% 10,360,736
2024-11-12 2024-11-08 4.607 2,242,178 -36,760 0.06% 10,328,993
2024-11-11 2024-11-07 4.607 2,278,938 +298,756 0.06% 10,498,334
2024-11-08 2024-11-06 4.534 1,980,182 -245,310 0.05% 8,977,267
2024-11-07 2024-11-05 4.607 2,225,492 -438,446 0.05% 10,252,126
2024-11-06 2024-11-04 4.534 2,663,938 -64,092 0.07% 12,077,113
2024-11-05 2024-11-01 4.586 2,728,030 +677,696 0.07% 12,510,163
2024-11-04 2024-10-31 4.565 2,050,334 +285,277 0.05% 9,359,558
2024-11-01 2024-10-30 4.669 1,765,057 -239,249 0.04% 8,241,676
2024-10-31 2024-10-29 4.763 2,004,306 -39,231 0.05% 9,547,247
2024-10-30 2024-10-28 4.847 2,043,537 +639,480 0.05% 9,904,893
2024-10-29 2024-10-25 4.836 1,404,057 -328,735 0.03% 6,790,707
2024-10-28 2024-10-24 4.763 1,732,792 +763,645 0.04% 8,253,926
2024-10-25 2024-10-23 4.931 969,147 +192,798 0.02% 4,778,383
2024-10-24 2024-10-22 4.680 776,349 +134,023 0.02% 3,633,158
2024-10-23 2024-10-21 4.628 642,326 +45,472 0.02% 2,972,409
2024-10-22 2024-10-18 4.534 596,854 -891,731 0.01% 2,705,871
2024-10-21 2024-10-17 4.356 1,488,585 -116,791 0.04% 6,484,239
2024-10-18 2024-10-16 4.377 1,605,376 +122,535 0.04% 7,026,517
2024-10-17 2024-10-15 4.387 1,482,841 +243,826 0.04% 6,505,687
2024-10-16 2024-10-14 4.346 1,239,015 +152,001 0.03% 5,384,175
2024-10-15 2024-10-10 4.366 1,087,014 -955,181 0.03% 4,746,360
2024-10-14 2024-10-09 4.189 2,042,195 +1,045,378 0.05% 8,554,426
2024-10-10 2024-10-08 4.335 996,817 +446,105 0.02% 4,321,284
2024-10-09 2024-10-07 4.429 550,712 -9,573 0.01% 2,439,157
2024-10-08 2024-10-04 4.513 560,285 -363,056 0.01% 2,528,378
2024-10-07 2024-10-03 4.481 923,341 -117,107 0.02% 4,137,792
2024-10-04 2024-10-02 4.492 1,040,448 -1,833,183 0.03% 4,673,456
2024-10-03 2024-09-30 4.492 2,873,631 +345,629 0.07% 12,907,697
2024-10-02 2024-09-27 4.387 2,528,002 -216,355 0.06% 11,091,135
2024-09-30 2024-09-26 4.481 2,744,357 +61,268 0.07% 12,298,360
2024-09-27 2024-09-25 4.492 2,683,089 +988,897 0.07% 12,051,825
2024-09-26 2024-09-24 4.513 1,694,192 +168,486 0.04% 7,645,320
2024-09-25 2024-09-23 4.586 1,525,706 +53,101 0.04% 6,996,562
2024-09-24 2024-09-20 4.596 1,472,605 +126,686 0.04% 6,768,435
2024-09-23 2024-09-19 4.596 1,345,919 -189,486 0.03% 6,186,156
2024-09-20 2024-09-17 4.513 1,535,405 -230,988 0.04% 6,928,768
2024-09-19 2024-09-16 4.471 1,766,393 +71,635 0.04% 7,897,332
2024-09-17 2024-09-13 4.523 1,694,758 +520,775 0.04% 7,665,578
2024-09-16 2024-09-12 4.471 1,173,983 +63,976 0.03% 5,248,738
2024-09-13 2024-09-11 4.377 1,110,007 -548,038 0.03% 4,858,353
2024-09-12 2024-09-10 4.408 1,658,045 -7,676,607 0.04% 7,309,002
2024-09-11 2024-09-09 4.408 9,334,652 +85,736 0.23% 41,149,056
2024-09-10 2024-09-05 4.346 9,248,916 -7,658 0.23% 40,191,430
2024-09-09 2024-09-04 4.464 9,256,574 +81,331 0.23% 41,322,893
2024-09-05 2024-09-03 4.496 9,175,243 +189,079 0.23% 41,255,913
2024-09-04 2024-09-02 4.496 8,986,164 +7,220,204 0.23% 40,405,731
2024-09-03 2024-08-30 4.486 1,765,960 -41,039 0.04% 7,921,533
2024-09-02 2024-08-29 4.443 1,806,999 -47,173 0.05% 8,027,870
2024-08-30 2024-08-28 4.464 1,854,172 -265,238 0.05% 8,277,334
2024-08-29 2024-08-27 4.443 2,119,410 -883,771 0.05% 9,415,803
2024-08-28 2024-08-26 4.367 3,003,181 +1,101,926 0.08% 13,115,954
2024-08-27 2024-08-23 4.260 1,901,255 +550,054 0.05% 8,098,935
2024-08-26 2024-08-22 4.292 1,351,201 -239,478 0.03% 5,799,428
2024-08-23 2024-08-21 4.367 1,590,679 -138,325 0.04% 6,947,058
2024-08-22 2024-08-20 4.184 1,729,004 +67,769 0.04% 7,234,990
2024-08-21 2024-08-19 4.141 1,661,235 +141,303 0.04% 6,879,932
2024-08-20 2024-08-16 4.141 1,519,932 -5,548,826 0.04% 6,294,732
2024-08-19 2024-08-15 4.012 7,068,758 +24,170 0.18% 28,362,486
2024-08-16 2024-08-14 4.012 7,044,588 +135,725 0.18% 28,265,507
2024-08-15 2024-08-13 3.883 6,908,863 +197,080 0.18% 26,829,101
2024-08-14 2024-08-12 3.830 6,711,783 +175,141 0.17% 25,702,789
2024-08-13 2024-08-09 3.797 6,536,642 +5,261,676 0.17% 24,821,141
2024-08-12 2024-08-08 3.765 1,274,966 -30,003 0.03% 4,800,196
2024-08-09 2024-08-07 3.765 1,304,969 -739,442 0.03% 4,913,156
2024-08-08 2024-08-06 3.690 2,044,411 -174,305 0.05% 7,543,183
2024-08-07 2024-08-05 3.636 2,218,716 +710,234 0.06% 8,066,976
2024-08-06 2024-08-02 3.679 1,508,482 +138,556 0.04% 5,549,560
2024-08-05 2024-08-01 3.690 1,369,926 -14,720 0.03% 5,054,563
2024-08-02 2024-07-31 3.743 1,384,646 -76,229 0.04% 5,183,348
2024-08-01 2024-07-30 3.647 1,460,875 -38,766 0.04% 5,327,275
2024-07-31 2024-07-29 3.690 1,499,641 +26,359 0.04% 5,533,167
2024-07-30 2024-07-26 3.647 1,473,282 -73,538 0.04% 5,372,519
2024-07-29 2024-07-25 3.657 1,546,820 -132,007 0.04% 5,657,324
2024-07-26 2024-07-24 3.700 1,678,827 +38,959 0.04% 6,212,362
2024-07-25 2024-07-23 3.690 1,639,868 +96,230 0.04% 6,050,557
2024-07-24 2024-07-22 3.700 1,543,638 -80,970 0.04% 5,712,106
2024-07-23 2024-07-19 3.679 1,624,608 -30,527 0.04% 5,976,777
2024-07-22 2024-07-18 3.840 1,655,135 +95,752 0.04% 6,356,148
2024-07-19 2024-07-17 3.754 1,559,383 -20,201 0.04% 5,854,241
2024-07-18 2024-07-16 3.765 1,579,584 -2,110 0.04% 5,947,071
2024-07-17 2024-07-15 3.894 1,581,694 -72,511 0.04% 6,159,187
2024-07-16 2024-07-12 3.851 1,654,205 -221,492 0.04% 6,370,371
2024-07-15 2024-07-11 3.668 1,875,697 +17,427 0.05% 6,880,332
2024-07-12 2024-07-10 3.636 1,858,270 -109,695 0.05% 6,756,439
2024-07-11 2024-07-09 3.614 1,967,965 -369,749 0.05% 7,112,937
2024-07-10 2024-07-08 3.765 2,337,714 +13,944 0.06% 8,801,400
2024-07-09 2024-07-05 3.808 2,323,770 -100,399 0.06% 8,848,889
2024-07-08 2024-07-04 3.808 2,424,169 +65,073 0.06% 9,231,207
2024-07-05 2024-07-03 3.840 2,359,096 +227,524 0.06% 9,059,541
2024-07-04 2024-07-02 3.980 2,131,572 +231,525 0.05% 8,483,871
2024-07-03 2024-06-28 3.905 1,900,047 -25,532 0.05% 7,419,306
2024-07-02 2024-06-27 3.905 1,925,579 -76,229 0.05% 7,519,004
2024-06-28 2024-06-26 3.883 2,001,808 +22,311 0.05% 7,773,596
2024-06-27 2024-06-25 3.926 1,979,497 -1,860 0.05% 7,772,130
2024-06-26 2024-06-24 3.797 1,981,357 -65,668 0.05% 7,523,671
2024-06-25 2024-06-21 3.830 2,047,025 -19,285 0.05% 7,839,087
2024-06-24 2024-06-20 3.819 2,066,310 -6,100,551 0.05% 7,890,712
2024-06-21 2024-06-19 3.916 8,166,861 -18,425 0.21% 31,977,823
2024-06-20 2024-06-18 3.840 8,185,286 -76,587 0.21% 31,433,621
2024-06-19 2024-06-17 4.109 8,261,873 -381,611 0.21% 33,944,081
2024-06-18 2024-06-14 4.075 8,643,484 +210,082 0.22% 35,223,223
2024-06-17 2024-06-13 4.120 8,433,402 +5,658,549 0.22% 34,742,711
2024-06-14 2024-06-12 4.075 2,774,853 +294,408 0.07% 11,307,855
2024-06-13 2024-06-11 4.120 2,480,445 -25,148 0.07% 10,218,579
2024-06-12 2024-06-07 4.209 2,505,593 -5,789,102 0.07% 10,545,362
2024-06-11 2024-06-06 4.231 8,294,695 +197,050 0.22% 35,094,834
2024-06-07 2024-06-05 4.175 8,097,645 +123,504 0.21% 33,810,312
2024-06-06 2024-06-04 4.220 7,974,141 +38,037 0.21% 33,649,785
2024-06-05 2024-06-03 4.253 7,936,104 +204,774 0.21% 33,754,361
2024-06-04 2024-05-31 4.175 7,731,330 +5,548,755 0.20% 32,280,827
2024-06-03 2024-05-30 4.153 2,182,575 +30,206 0.06% 9,064,361
2024-05-31 2024-05-29 4.242 2,152,369 +15,076 0.06% 9,130,633
2024-05-30 2024-05-28 4.342 2,137,293 -26,944 0.06% 9,280,852
2024-05-29 2024-05-27 4.220 2,164,237 +10,317 0.06% 9,132,784
2024-05-28 2024-05-24 4.153 2,153,920 -20,494 0.06% 8,945,355
2024-05-27 2024-05-23 4.109 2,174,414 +14,550 0.06% 8,933,626
2024-05-24 2024-05-22 4.120 2,159,864 -440,266 0.06% 8,897,896
2024-05-23 2024-05-21 4.075 2,600,130 -41,768 0.07% 10,595,838
2024-05-22 2024-05-20 4.142 2,641,898 +420,327 0.07% 10,942,540
2024-05-21 2024-05-17 4.131 2,221,571 -5,388 0.06% 9,176,843
2024-05-20 2024-05-16 4.120 2,226,959 -181,855 0.06% 9,174,304
2024-05-17 2024-05-14 4.220 2,408,814 +107,650 0.06% 10,164,866
2024-05-16 2024-05-13 4.253 2,301,164 +109,572 0.06% 9,787,462
2024-05-14 2024-05-10 4.242 2,191,592 -233,874 0.06% 9,297,022
2024-05-13 2024-05-09 4.142 2,425,466 +92,557 0.06% 10,046,096
2024-05-10 2024-05-08 4.075 2,332,909 +55,684 0.06% 9,506,881
2024-05-09 2024-05-07 4.042 2,277,225 -92,874 0.06% 9,203,897
2024-05-08 2024-05-06 4.053 2,370,099 +68,258 0.06% 9,605,656
2024-05-07 2024-05-03 4.008 2,301,841 -118,554 0.06% 9,226,500
2024-05-06 2024-05-02 3.919 2,420,395 +137,684 0.06% 9,486,108
2024-05-03 2024-04-30 4.086 2,282,711 +483,052 0.06% 9,327,734
2024-05-02 2024-04-29 4.086 1,799,659 +186,390 0.05% 7,353,862
2024-04-30 2024-04-26 3.986 1,613,269 +82,297 0.04% 6,430,563
2024-04-29 2024-04-25 3.986 1,530,972 -574,929 0.04% 6,102,523
2024-04-26 2024-04-24 4.064 2,105,901 +180,032 0.06% 8,558,349
2024-04-25 2024-04-23 4.064 1,925,869 -37,553 0.05% 7,826,702
2024-04-24 2024-04-22 4.031 1,963,422 +142,826 0.05% 7,913,733
2024-04-23 2024-04-19 4.031 1,820,596 +126,404 0.05% 7,338,061
2024-04-22 2024-04-18 3.986 1,694,192 +170,502 0.04% 6,753,126
2024-04-19 2024-04-17 4.042 1,523,690 +38,049 0.04% 6,158,322
2024-04-18 2024-04-16 4.053 1,485,641 -51,530 0.04% 6,021,081
2024-04-17 2024-04-15 4.231 1,537,171 -447,839 0.04% 6,503,767
2024-04-16 2024-04-12 4.253 1,985,010 +23,351 0.05% 8,442,775
2024-04-15 2024-04-11 4.276 1,961,659 +362,018 0.05% 8,387,140
2024-04-12 2024-04-10 4.253 1,599,641 +59,905 0.04% 6,803,699
2024-04-11 2024-04-09 4.253 1,539,736 +35,926 0.04% 6,548,907
2024-04-10 2024-04-08 4.264 1,503,810 -1,527,815 0.04% 6,412,848
2024-04-09 2024-04-05 4.365 3,031,625 +15,538 0.08% 13,231,855
2024-04-08 2024-04-03 4.420 3,016,087 +1,787,402 0.08% 13,331,946
2024-04-05 2024-04-02 4.420 1,228,685 -1,387,039 0.03% 5,431,130
2024-04-03 2024-03-28 4.387 2,615,724 -8,032 0.07% 11,474,858
2024-04-02 2024-03-27 4.253 2,623,756 +1,309,564 0.07% 11,159,532
2024-03-28 2024-03-26 4.042 1,314,192 +149,090 0.03% 5,311,591
2024-03-27 2024-03-25 4.220 1,165,102 -88,017 0.03% 4,916,571
2024-03-26 2024-03-22 4.253 1,253,119 +147,294 0.03% 5,329,848
2024-03-25 2024-03-21 4.253 1,105,825 +50,296 0.03% 4,703,368
2024-03-22 2024-03-20 4.109 1,055,529 -210,792 0.03% 4,336,663
2024-03-21 2024-03-19 4.109 1,266,321 +58,567 0.03% 5,202,707
2024-03-20 2024-03-18 4.064 1,207,754 +107,776 0.03% 4,908,293
2024-03-19 2024-03-15 4.086 1,099,978 +85,441 0.03% 4,494,788
2024-03-18 2024-03-14 4.131 1,014,537 +9,665 0.03% 4,190,839
2024-03-15 2024-03-13 4.075 1,004,872 +9,556 0.03% 4,094,973
2024-03-14 2024-03-12 4.019 995,316 -732,340 0.03% 4,000,621
2024-03-13 2024-03-11 4.008 1,727,656 -234,427 0.05% 6,924,987
2024-03-12 2024-03-08 3.997 1,962,083 +501,213 0.05% 7,842,797
2024-03-11 2024-03-07 4.175 1,460,870 +256,444 0.04% 6,099,609
2024-03-08 2024-03-06 3.652 1,204,426 -646,710 0.03% 4,398,587
2024-03-07 2024-03-05 3.619 1,851,136 -85,392 0.05% 6,698,551
2024-03-06 2024-03-04 3.674 1,936,528 +802,931 0.05% 7,115,360
2024-03-05 2024-03-01 3.552 1,133,597 -245,552 0.03% 4,026,322
2024-03-04 2024-02-29 3.518 1,379,149 -56,159 0.04% 4,852,410
2024-03-01 2024-02-28 3.530 1,435,308 -140,184 0.04% 5,065,981
2024-02-29 2024-02-27 3.585 1,575,492 -81,276 0.04% 5,648,475
2024-02-28 2024-02-26 3.552 1,656,768 -70,054 0.04% 5,884,527
2024-02-27 2024-02-23 3.596 1,726,822 +17,963 0.05% 6,210,253
2024-02-26 2024-02-22 3.607 1,708,859 -462,949 0.04% 6,164,678
2024-02-23 2024-02-21 3.552 2,171,808 +73,818 0.06% 7,713,852
2024-02-22 2024-02-20 3.518 2,097,990 +171,112 0.06% 7,381,586
2024-02-21 2024-02-19 3.541 1,926,878 +122,146 0.05% 6,822,452
2024-02-20 2024-02-16 3.452 1,804,732 +125,739 0.05% 6,229,219
2024-02-19 2024-02-15 3.374 1,678,993 +191,355 0.04% 5,664,358
2024-02-16 2024-02-14 3.374 1,487,638 -1,021,399 0.04% 5,018,790
2024-02-15 2024-02-09 3.363 2,509,037 +881,967 0.07% 8,436,711
2024-02-14 2024-02-07 3.340 1,627,070 -22,103 0.04% 5,434,839
2024-02-08 2024-02-06 3.363 1,649,173 -724,038 0.04% 5,545,393
2024-02-07 2024-02-05 3.351 2,373,211 -78,407 0.06% 7,953,568
2024-02-06 2024-02-02 3.351 2,451,618 +238,904 0.06% 8,216,341
2024-02-05 2024-02-01 3.351 2,212,714 +264,568 0.06% 7,415,680
2024-02-02 2024-01-31 3.307 1,948,146 +10,100 0.05% 6,442,243
2024-02-01 2024-01-30 3.363 1,938,046 +88,376 0.05% 6,516,737
2024-01-31 2024-01-29 3.396 1,849,670 +136,925 0.05% 6,281,354
2024-01-30 2024-01-26 3.318 1,712,745 -234,592 0.04% 5,682,876
2024-01-29 2024-01-25 3.363 1,947,337 -9,431 0.05% 6,547,978
2024-01-26 2024-01-24 3.363 1,956,768 +110,022 0.05% 6,579,690
2024-01-25 2024-01-23 3.307 1,846,746 -14,370 0.05% 6,106,928
2024-01-24 2024-01-22 3.340 1,861,116 -57,481 0.05% 6,216,614
2024-01-23 2024-01-19 3.418 1,918,597 -38,920 0.05% 6,558,149
2024-01-22 2024-01-18 3.418 1,957,517 +8,594 0.05% 6,691,186
2024-01-19 2024-01-17 3.396 1,948,923 -30,627 0.05% 6,618,410
2024-01-18 2024-01-16 3.485 1,979,550 -152,279 0.05% 6,898,743
2024-01-17 2024-01-15 3.563 2,131,829 -922,873 0.06% 7,595,590
2024-01-15 2024-01-11 3.418 3,054,702 +505,561 0.08% 10,441,584
2024-01-12 2024-01-10 3.452 2,549,141 -28,741 0.07% 8,798,623
2024-01-11 2024-01-09 3.474 2,577,882 +41,471 0.07% 8,955,231
2024-01-10 2024-01-08 3.463 2,536,411 -110,396 0.07% 8,782,925
2024-01-09 2024-01-05 3.474 2,646,807 -11,577 0.07% 9,194,668
2024-01-08 2024-01-04 3.463 2,658,384 +144,283 0.07% 9,205,286
2024-01-05 2024-01-03 3.452 2,514,101 -880,346 0.07% 8,677,679
2024-01-04 2024-01-02 3.474 3,394,447 -158,970 0.09% 11,791,873
2024-01-03 2023-12-29 3.463 3,553,417 +399,125 0.09% 12,304,550
2024-01-02 2023-12-28 3.507 3,154,292 +270,882 0.08% 11,062,967
2023-12-29 2023-12-27 3.507 2,883,410 +185,419 0.08% 10,112,910
2023-12-28 2023-12-22 3.452 2,697,991 -104,183 0.07% 9,312,394
2023-12-27 2023-12-21 3.585 2,802,174 -192,201 0.07% 10,046,393
2023-12-22 2023-12-20 3.440 2,994,375 -12,214 0.08% 10,302,054
2023-12-21 2023-12-19 3.485 3,006,589 +128,514 0.08% 10,477,980
2023-12-20 2023-12-18 3.574 2,878,075 +29,796 0.08% 10,286,469
2023-12-19 2023-12-15 3.630 2,848,279 +53,990 0.07% 10,338,542
2023-12-18 2023-12-14 3.507 2,794,289 +468,826 0.07% 9,800,338
2023-12-15 2023-12-13 3.374 2,325,463 +440 0.06% 7,845,330
2023-12-14 2023-12-12 3.385 2,325,023 -104,894 0.06% 7,869,733
2023-12-13 2023-12-11 3.407 2,429,917 -91,160 0.06% 8,278,889
2023-12-12 2023-12-08 3.385 2,521,077 +13,668 0.07% 8,533,336
2023-12-11 2023-12-07 3.340 2,507,409 +13,382 0.07% 8,375,401
2023-12-08 2023-12-06 3.474 2,494,027 -24,629 0.07% 8,663,930
2023-12-07 2023-12-05 3.429 2,518,656 -107,479 0.07% 8,637,315
2023-12-06 2023-12-04 3.418 2,626,135 -67,405 0.07% 8,976,656
2023-12-05 2023-12-01 3.418 2,693,540 +11,496 0.07% 9,207,060
2023-12-04 2023-11-30 3.440 2,682,044 -2,694 0.07% 9,227,489
2023-12-01 2023-11-29 3.440 2,684,738 -52,092 0.07% 9,236,758
2023-11-30 2023-11-28 3.463 2,736,830 +4,563 0.07% 9,476,924
2023-11-29 2023-11-27 3.496 2,732,267 -16,167 0.07% 9,552,388
2023-11-28 2023-11-24 3.474 2,748,434 +161,664 0.07% 9,547,707
2023-11-27 2023-11-23 3.452 2,586,770 -492,473 0.07% 8,928,504
2023-11-24 2023-11-22 3.396 3,079,243 -33,729 0.08% 10,456,901
2023-11-23 2023-11-21 3.374 3,112,972 +366,438 0.08% 10,502,121
2023-11-22 2023-11-20 3.285 2,746,534 +32,854 0.07% 9,021,239
2023-11-21 2023-11-17 3.184 2,713,680 +1,796 0.07% 8,641,395
2023-11-20 2023-11-16 3.262 2,711,884 -165,055 0.07% 8,847,038
2023-11-17 2023-11-15 3.285 2,876,939 -2,463 0.08% 9,449,566
2023-11-16 2023-11-14 3.129 2,879,402 -344,228 0.08% 9,008,818
2023-11-15 2023-11-13 3.084 3,223,630 +48,500 0.08% 9,942,237
2023-11-14 2023-11-10 3.095 3,175,130 +120,439 0.08% 9,828,008
2023-11-13 2023-11-09 3.129 3,054,691 +175,232 0.08% 9,557,246
2023-11-10 2023-11-08 3.129 2,879,459 +184,576 0.08% 9,008,996
2023-11-09 2023-11-07 3.229 2,694,883 +200,221 0.07% 8,701,559
2023-11-08 2023-11-06 3.407 2,494,662 -125,166 0.07% 8,499,479
2023-11-07 2023-11-03 3.351 2,619,828 +59,927 0.07% 8,780,080
2023-11-06 2023-11-02 3.374 2,559,901 +101,194 0.07% 8,636,245
2023-11-03 2023-11-01 3.285 2,458,707 -61,073 0.06% 8,075,845
2023-11-02 2023-10-31 3.296 2,519,780 -697 0.07% 8,304,500
2023-11-01 2023-10-30 3.285 2,520,477 -148,281 0.07% 8,278,734
2023-10-31 2023-10-27 3.351 2,668,758 -8,982 0.07% 8,944,063
2023-10-30 2023-10-26 3.351 2,677,740 +30,537 0.07% 8,974,166
2023-10-27 2023-10-25 3.340 2,647,203 +6,664 0.07% 8,842,349
2023-10-26 2023-10-24 3.396 2,640,539 -231,118 0.07% 8,967,091
2023-10-25 2023-10-20 3.363 2,871,657 -135,169 0.08% 9,656,032
2023-10-24 2023-10-19 3.340 3,006,826 +350,941 0.08% 10,043,584
2023-10-20 2023-10-18 3.363 2,655,885 -52,989 0.07% 8,930,492
2023-10-19 2023-10-17 3.340 2,708,874 +123,942 0.07% 9,048,347
2023-10-18 2023-10-16 3.385 2,584,932 +49,936 0.07% 8,749,473
2023-10-17 2023-10-13 3.474 2,534,996 +16,167 0.07% 8,806,251
2023-10-16 2023-10-12 3.429 2,518,829 -50,722 0.07% 8,637,908
2023-10-13 2023-10-11 3.496 2,569,551 -134,752 0.07% 8,983,510
2023-10-12 2023-10-10 3.452 2,704,303 -57,480 0.07% 9,334,181
2023-10-11 2023-10-09 3.463 2,761,783 +70,772 0.07% 9,563,329
2023-10-10 2023-10-06 3.452 2,691,011 +170,646 0.07% 9,288,302
2023-10-09 2023-10-05 3.396 2,520,365 +116,757 0.07% 8,558,989
2023-10-06 2023-10-04 3.396 2,403,608 +93,554 0.06% 8,162,490
2023-10-05 2023-10-03 3.452 2,310,054 +406,671 0.06% 7,973,390
2023-10-04 2023-09-29 3.452 1,903,383 +198,577 0.05% 6,569,723
2023-10-03 2023-09-28 3.585 1,704,806 +8,173 0.04% 6,112,094
2023-09-29 2023-09-27 3.596 1,696,633 +24,070 0.04% 6,101,683
2023-09-28 2023-09-26 3.652 1,672,563 -12,628 0.04% 6,108,232
2023-09-27 2023-09-25 3.697 1,685,191 +150,886 0.04% 6,229,402
2023-09-26 2023-09-22 3.708 1,534,305 +21,556 0.04% 5,688,727
2023-09-25 2023-09-21 3.652 1,512,749 +192,200 0.04% 5,524,588
2023-09-22 2023-09-20 3.763 1,320,549 +166,905 0.03% 4,969,703
2023-09-21 2023-09-19 3.719 1,153,644 +1,275 0.03% 4,290,199
2023-09-20 2023-09-18 3.730 1,152,369 +42,572 0.03% 4,298,288
2023-09-19 2023-09-15 3.708 1,109,797 -212,409 0.03% 4,114,783
2023-09-18 2023-09-14 3.641 1,322,206 -393,213 0.03% 4,814,000
2023-09-15 2023-09-13 3.585 1,715,419 +492,177 0.05% 6,150,144
2023-09-14 2023-09-12 3.596 1,223,242 -157,137 0.03% 4,399,204
2023-09-13 2023-09-11 3.663 1,380,379 +22,453 0.04% 5,056,540
2023-09-12 2023-09-07 3.530 1,357,926 -4,468,362 0.04% 4,792,858
2023-09-11 2023-09-06 3.585 5,826,288 -265,848 0.15% 20,888,488
2023-09-07 2023-09-05 3.739 6,092,136 +259,451 0.16% 22,781,108
2023-09-06 2023-09-04 3.808 5,832,685 -998,124 0.15% 22,213,572
2023-09-05 2023-08-31 3.843 6,830,809 +5,497,299 0.19% 26,250,676
2023-09-04 2023-08-30 3.774 1,333,510 -1,216,920 0.04% 5,032,595
2023-08-31 2023-08-29 3.739 2,550,430 +258,988 0.07% 9,537,151
2023-08-30 2023-08-28 3.705 2,291,442 +1,198,512 0.06% 8,489,588
2023-08-29 2023-08-25 3.486 1,092,930 -33,374 0.03% 3,810,280
2023-08-28 2023-08-24 3.509 1,126,304 +113,441 0.03% 3,952,550
2023-08-25 2023-08-23 3.406 1,012,863 +69,529 0.03% 3,449,565
2023-08-24 2023-08-22 3.440 943,334 -4,693 0.03% 3,245,328
2023-08-23 2023-08-21 3.337 948,027 -106,779 0.03% 3,163,302
2023-08-22 2023-08-18 3.394 1,054,806 -3,595,655 0.03% 3,580,276
2023-08-21 2023-08-17 3.394 4,650,461 -243,353 0.13% 15,784,830
2023-08-18 2023-08-16 3.440 4,893,814 +38,241 0.13% 16,836,063
2023-08-17 2023-08-15 3.498 4,855,573 -7,738 0.13% 16,983,843
2023-08-16 2023-08-14 3.475 4,863,311 -95,603 0.13% 16,898,995
2023-08-15 2023-08-11 3.498 4,958,914 +3,798,740 0.13% 17,345,309
2023-08-14 2023-08-10 3.498 1,160,174 -86,912 0.03% 4,058,061
2023-08-11 2023-08-09 3.406 1,247,086 +79,959 0.03% 4,247,271
2023-08-10 2023-08-08 3.429 1,167,127 +102,034 0.03% 4,001,808
2023-08-09 2023-08-07 3.325 1,065,093 +3,476 0.03% 3,541,663
2023-08-08 2023-08-04 3.337 1,061,617 -51,426 0.03% 3,542,320
2023-08-07 2023-08-03 3.291 1,113,043 +33,026 0.03% 3,662,687
2023-08-04 2023-08-02 3.268 1,080,017 +3,477 0.03% 3,529,156
2023-08-03 2023-08-01 3.348 1,076,540 -52,582 0.03% 3,604,500
2023-08-02 2023-07-31 3.245 1,129,122 +156,441 0.03% 3,663,632
2023-08-01 2023-07-28 3.256 972,681 -131,236 0.03% 3,167,224
2023-07-31 2023-07-27 3.245 1,103,917 -115,114 0.03% 3,581,850
2023-07-28 2023-07-26 3.256 1,219,031 -143,256 0.03% 3,969,384
2023-07-27 2023-07-25 3.325 1,362,287 -421,389 0.04% 4,529,897
2023-07-26 2023-07-24 3.279 1,783,676 +749,774 0.05% 5,849,015
2023-07-25 2023-07-21 3.325 1,033,902 -5,215 0.03% 3,437,946
2023-07-24 2023-07-20 3.256 1,039,117 -11,003 0.03% 3,383,551
2023-07-21 2023-07-19 3.233 1,050,120 -15,818 0.03% 3,395,214
2023-07-20 2023-07-18 3.256 1,065,938 +170,652 0.03% 3,470,885
2023-07-19 2023-07-14 3.337 895,286 -237,964 0.02% 2,987,320
2023-07-18 2023-07-13 3.348 1,133,250 -2,728,824 0.03% 3,794,378
2023-07-14 2023-07-12 3.348 3,862,074 -2,341,720 0.10% 12,931,100
2023-07-13 2023-07-11 3.360 6,203,794 -950,987 0.17% 20,843,090
2023-07-12 2023-07-10 3.348 7,154,781 -1,386,189 0.19% 23,955,830
2023-07-11 2023-07-07 3.360 8,540,970 -1,030,773 0.23% 28,695,377
2023-07-10 2023-07-06 3.360 9,571,743 -2,579,538 0.26% 32,158,499
2023-07-07 2023-07-05 3.268 12,151,281 +7,634,243 0.33% 39,706,562
2023-07-06 2023-07-04 3.164 4,517,038 -242,091 0.12% 14,292,504
2023-07-05 2023-07-03 3.176 4,759,129 +3,690,269 0.13% 15,113,270
2023-07-04 2023-06-30 3.118 1,068,860 +6,953 0.03% 3,332,821
2023-07-03 2023-06-29 3.107 1,061,907 +78,221 0.03% 3,298,923
2023-06-30 2023-06-28 3.199 983,686 +24,335 0.03% 3,146,467
2023-06-29 2023-06-27 3.210 959,351 +73,006 0.03% 3,079,666
2023-06-28 2023-06-26 3.222 886,345 -7,822 0.02% 2,855,504
2023-06-27 2023-06-23 3.187 894,167 +1,738 0.02% 2,849,839
2023-06-26 2023-06-21 3.222 892,429 -3,700,487 0.02% 2,875,104
2023-06-23 2023-06-20 3.187 4,592,916 -123,415 0.12% 14,638,284
2023-06-21 2023-06-19 3.543 4,716,331 -48,670 0.13% 16,711,957
2023-06-20 2023-06-16 3.543 4,765,001 +486,688 0.13% 16,884,416
2023-06-19 2023-06-15 3.555 4,278,313 +3,157,151 0.12% 15,211,090
2023-06-16 2023-06-14 3.603 1,121,162 +6,683 0.03% 4,039,859
2023-06-15 2023-06-13 3.723 1,114,479 -537,187 0.03% 4,149,193
2023-06-14 2023-06-12 3.675 1,651,666 -2,514,304 0.05% 6,070,045
2023-06-13 2023-06-09 3.663 4,165,970 -35,085 0.12% 15,260,504
2023-06-12 2023-06-08 3.639 4,201,055 +305,070 0.12% 15,288,444
2023-06-09 2023-06-07 3.675 3,895,985 +15,833 0.11% 14,318,152
2023-06-08 2023-06-06 3.687 3,880,152 +41,767 0.11% 14,306,414
2023-06-07 2023-06-05 3.627 3,838,385 +2,568,435 0.11% 13,922,669
2023-06-06 2023-06-02 3.603 1,269,950 -32,746 0.04% 4,575,983
2023-06-05 2023-06-01 3.543 1,302,696 -75,766 0.04% 4,616,003
2023-06-02 2023-05-31 3.508 1,378,462 +289,240 0.04% 4,834,970
2023-06-01 2023-05-30 3.699 1,089,222 +12,523 0.03% 4,029,083
2023-05-31 2023-05-29 3.651 1,076,699 -473,444 0.03% 3,931,203
2023-05-30 2023-05-25 3.687 1,550,143 +423,498 0.04% 5,715,494
2023-05-29 2023-05-24 3.699 1,126,645 +429,345 0.03% 4,167,512
2023-05-25 2023-05-23 3.663 697,300 +31,409 0.02% 2,554,303
2023-05-24 2023-05-22 3.591 665,891 -836 0.02% 2,391,419
2023-05-23 2023-05-19 3.531 666,727 +182,984 0.02% 2,354,515
2023-05-19 2023-05-17 3.519 483,743 -140,339 0.01% 1,702,524
2023-05-18 2023-05-16 3.591 624,082 -246,349 0.02% 2,241,270
2023-05-16 2023-05-12 3.531 870,431 +220,704 0.02% 3,073,886
2023-05-15 2023-05-11 3.555 649,727 -269,997 0.02% 2,310,036
2023-05-12 2023-05-10 3.460 919,724 -132,403 0.03% 3,181,901
2023-05-11 2023-05-09 3.448 1,052,127 +138,668 0.03% 3,627,371
2023-05-10 2023-05-08 3.364 913,459 -220,305 0.03% 3,072,746
2023-05-09 2023-05-05 3.472 1,133,764 +485,972 0.03% 3,935,972
2023-05-08 2023-05-04 3.328 647,792 +46,579 0.02% 2,155,816
2023-05-05 2023-05-03 3.316 601,213 -142,288 0.02% 1,993,607
2023-05-04 2023-05-02 3.244 743,501 +121,126 0.02% 2,412,027
2023-05-03 2023-04-28 3.136 622,375 +103,586 0.02% 1,952,022
2023-05-02 2023-04-27 3.100 518,789 +25,061 0.01% 1,608,503
2023-04-28 2023-04-26 3.124 493,728 +8,354 0.01% 1,542,622
2023-04-26 2023-04-24 3.017 485,374 -38,850 0.01% 1,464,227
2023-04-25 2023-04-21 3.029 524,224 -239,746 0.01% 1,587,701
2023-04-24 2023-04-20 3.077 763,970 -120,290 0.02% 2,350,394
2023-04-21 2023-04-19 3.077 884,260 +119,956 0.02% 2,720,473
2023-04-20 2023-04-18 3.005 764,304 -222,203 0.02% 2,296,525
2023-04-19 2023-04-17 3.029 986,507 +1,880 0.03% 2,987,803
2023-04-18 2023-04-14 2.921 984,627 -95,230 0.03% 2,876,027
2023-04-17 2023-04-13 2.897 1,079,857 -60,146 0.03% 3,128,333
2023-04-14 2023-04-12 2.909 1,140,003 -62,208 0.03% 3,316,222
2023-04-13 2023-04-11 2.873 1,202,211 -102,203 0.03% 3,454,007
2023-04-12 2023-04-06 2.861 1,304,414 -202,600 0.04% 3,732,026
2023-04-11 2023-04-04 2.897 1,507,014 +469,968 0.04% 4,365,801
2023-04-06 2023-04-03 2.933 1,037,046 +38,761 0.03% 3,041,553
2023-04-04 2023-03-31 3.017 998,285 +514,241 0.03% 3,011,525
2023-04-03 2023-03-30 3.005 484,044 -568,458 0.01% 1,454,420
2023-03-31 2023-03-29 2.885 1,052,502 +33,414 0.03% 3,036,486
2023-03-30 2023-03-28 2.885 1,019,088 -31,744 0.03% 2,940,086
2023-03-29 2023-03-27 2.861 1,050,832 -28,401 0.03% 3,006,509
2023-03-28 2023-03-24 2.873 1,079,233 +36,087 0.03% 3,100,686
2023-03-27 2023-03-23 2.825 1,043,146 +16,707 0.03% 2,947,056
2023-03-24 2023-03-22 2.837 1,026,439 -95,731 0.03% 2,912,144
2023-03-23 2023-03-21 2.825 1,122,170 -773,869 0.03% 3,170,312
2023-03-22 2023-03-20 2.849 1,896,039 +136,997 0.05% 5,402,012
2023-03-21 2023-03-17 2.897 1,759,042 +131,986 0.05% 5,095,924
2023-03-20 2023-03-16 2.873 1,627,056 +19,129 0.05% 4,674,607
2023-03-17 2023-03-15 2.921 1,607,927 +121,961 0.05% 4,696,642
2023-03-16 2023-03-14 2.897 1,485,966 +253,947 0.04% 4,304,826
2023-03-15 2023-03-13 2.945 1,232,019 -95,481 0.03% 3,628,138
2023-03-14 2023-03-10 2.897 1,327,500 +106,508 0.04% 3,845,752
2023-03-13 2023-03-09 3.005 1,220,992 -254,456 0.03% 3,668,748
2023-03-10 2023-03-08 3.065 1,475,448 -68,499 0.04% 4,521,632
2023-03-09 2023-03-07 3.065 1,543,947 +324,116 0.04% 4,731,553
2023-03-08 2023-03-06 3.077 1,219,831 +108,595 0.03% 3,752,875
2023-03-07 2023-03-03 3.077 1,111,236 -71,840 0.03% 3,418,777
2023-03-06 2023-03-02 3.148 1,183,076 +103,584 0.03% 3,724,772
2023-03-03 2023-03-01 3.124 1,079,492 +180,435 0.03% 3,372,805
2023-03-02 2023-02-28 3.148 899,057 +120,291 0.03% 2,830,573
2023-03-01 2023-02-27 3.065 778,766 -32,273 0.02% 2,386,593
2023-02-28 2023-02-24 3.172 811,039 +13,365 0.02% 2,572,876
2023-02-27 2023-02-23 3.208 797,674 +85,206 0.02% 2,559,125
2023-02-24 2023-02-22 3.232 712,468 +130,522 0.02% 2,302,822
2023-02-23 2023-02-21 3.220 581,946 -110,266 0.02% 1,873,986
2023-02-22 2023-02-20 3.256 692,212 -1,167,820 0.02% 2,253,924
2023-02-21 2023-02-17 3.352 1,860,032 -84,482 0.05% 6,234,617
2023-02-20 2023-02-16 3.364 1,944,514 +569,709 0.05% 6,541,069
2023-02-17 2023-02-15 3.400 1,374,805 +292,372 0.04% 4,674,022
2023-02-16 2023-02-14 3.376 1,082,433 +132,403 0.03% 3,654,109
2023-02-15 2023-02-13 3.376 950,030 +5,012 0.03% 3,207,139
2023-02-14 2023-02-10 3.364 945,018 +214,736 0.03% 3,178,906
2023-02-13 2023-02-09 3.376 730,282 -217,191 0.02% 2,465,307
2023-02-10 2023-02-08 3.376 947,473 -84,370 0.03% 3,198,507
2023-02-09 2023-02-07 3.364 1,031,843 +291,537 0.03% 3,470,973
2023-02-08 2023-02-06 3.268 740,306 -135,548 0.02% 2,419,386
2023-02-07 2023-02-03 3.268 875,854 -68,695 0.02% 2,862,369
2023-02-06 2023-02-02 3.328 944,549 +63,098 0.03% 3,143,407
2023-02-03 2023-02-01 3.304 881,451 -340,823 0.02% 2,912,317
2023-02-02 2023-01-31 3.268 1,222,274 +404,310 0.03% 3,994,501
2023-02-01 2023-01-30 3.256 817,964 -122,158 0.02% 2,663,388
2023-01-31 2023-01-27 3.304 940,122 -45,573 0.03% 3,106,166
2023-01-30 2023-01-26 3.232 985,695 -47,407 0.03% 3,185,940
2023-01-27 2023-01-20 3.160 1,033,102 +118,620 0.03% 3,264,964
2023-01-26 2023-01-19 3.100 914,482 +1 0.03% 2,835,347
2023-01-20 2023-01-18 3.136 914,481 -40,101 0.03% 2,868,186
2023-01-19 2023-01-17 3.148 954,582 -20,219 0.03% 3,005,386
2023-01-18 2023-01-16 3.172 974,801 -33,414 0.03% 3,092,382
2023-01-17 2023-01-13 3.112 1,008,215 -46,780 0.03% 3,138,035
2023-01-16 2023-01-12 3.029 1,054,995 +93,559 0.03% 3,195,231
2023-01-13 2023-01-11 2.993 961,436 -16,039 0.03% 2,877,344
2023-01-12 2023-01-10 2.921 977,475 -126,055 0.03% 2,855,136
2023-01-11 2023-01-09 2.957 1,103,530 -30,330 0.03% 3,262,965
2023-01-10 2023-01-06 2.909 1,133,860 -13,366 0.03% 3,298,352
2023-01-09 2023-01-05 2.969 1,147,226 -49,536 0.03% 3,405,901
2023-01-06 2023-01-04 2.897 1,196,762 -251,353 0.03% 3,467,005
2023-01-05 2023-01-03 2.765 1,448,115 +115,308 0.04% 4,004,482
2023-01-04 2022-12-30 2.789 1,332,807 -3,342 0.04% 3,717,530
2023-01-03 2022-12-29 2.801 1,336,149 -26,731 0.04% 3,742,847
2022-12-30 2022-12-28 2.849 1,362,880 +37,591 0.04% 3,882,987
2022-12-29 2022-12-23 2.825 1,325,289 -3,342 0.04% 3,744,156
2022-12-28 2022-12-22 2.825 1,328,631 +179,601 0.04% 3,753,598
2022-12-23 2022-12-21 2.801 1,149,030 +46,779 0.03% 3,218,686
2022-12-22 2022-12-20 2.801 1,102,251 -43,438 0.03% 3,087,647
2022-12-21 2022-12-19 2.897 1,145,689 -36,672 0.03% 3,319,047
2022-12-20 2022-12-16 2.957 1,182,361 +52,794 0.03% 3,496,056
2022-12-19 2022-12-15 2.933 1,129,567 -100,242 0.03% 3,312,908
2022-12-16 2022-12-14 3.005 1,229,809 -27,566 0.03% 3,695,241
2022-12-15 2022-12-13 3.017 1,257,375 -128,644 0.04% 3,793,121
2022-12-14 2022-12-12 2.969 1,386,019 +1,729 0.04% 4,114,833
2022-12-13 2022-12-09 3.041 1,384,290 +119,213 0.04% 4,209,128
2022-12-12 2022-12-08 2.969 1,265,077 -26,731 0.04% 3,755,778
2022-12-09 2022-12-07 2.837 1,291,808 -480,298 0.04% 3,665,031
2022-12-08 2022-12-06 2.909 1,772,106 -8,337,429 0.05% 5,154,984
2022-12-07 2022-12-05 2.897 10,109,535 +289,031 0.29% 29,287,201
2022-12-06 2022-12-02 2.777 9,820,504 +53,463 0.28% 27,274,267
2022-12-05 2022-12-01 2.909 9,767,041 +41,600 0.28% 28,411,922
2022-12-02 2022-11-30 2.921 9,725,441 +777 0.27% 28,407,333
2022-12-01 2022-11-29 2.885 9,724,664 +70,170 0.27% 28,055,820
2022-11-30 2022-11-28 2.693 9,654,494 +32,332 0.27% 26,004,192
2022-11-29 2022-11-25 2.789 9,622,162 +8,398,228 0.27% 26,838,603
2022-11-28 2022-11-24 2.729 1,223,934 +50,121 0.03% 3,340,598
2022-11-25 2022-11-23 2.610 1,173,813 +56,804 0.03% 3,063,280
2022-11-24 2022-11-22 2.646 1,117,009 -15,036 0.03% 2,955,155
2022-11-23 2022-11-21 2.682 1,132,045 -108,596 0.03% 3,035,589
2022-11-22 2022-11-18 2.717 1,240,641 +135,256 0.04% 3,371,346
2022-11-21 2022-11-17 2.753 1,105,385 +25,311 0.03% 3,043,496
2022-11-18 2022-11-16 2.777 1,080,074 -30,407 0.03% 2,999,665
2022-11-17 2022-11-15 2.849 1,110,481 -732,725 0.03% 3,163,876
2022-11-16 2022-11-14 2.777 1,843,206 +95,943 0.05% 5,119,095
2022-11-15 2022-11-11 2.765 1,747,263 +317,013 0.05% 4,831,718
2022-11-14 2022-11-10 2.550 1,430,250 +93,559 0.04% 3,646,892
2022-11-11 2022-11-09 2.586 1,336,691 -240,581 0.04% 3,456,337
2022-11-10 2022-11-08 2.693 1,577,272 +91,889 0.04% 4,248,351
2022-11-09 2022-11-07 2.741 1,485,383 +15,036 0.04% 4,071,976
2022-11-08 2022-11-04 2.682 1,470,347 +35,085 0.04% 3,942,749
2022-11-07 2022-11-03 2.550 1,435,262 -40,097 0.04% 3,659,672
2022-11-04 2022-11-02 2.622 1,475,359 +164,982 0.04% 3,867,881
2022-11-03 2022-11-01 2.586 1,310,377 -19,472 0.04% 3,388,296
2022-11-02 2022-10-31 2.490 1,329,849 -200,902 0.04% 3,311,288
2022-11-01 2022-10-28 2.538 1,530,751 -277,783 0.04% 3,884,827
2022-10-31 2022-10-27 2.622 1,808,534 -85,623 0.05% 4,741,351
2022-10-28 2022-10-26 2.658 1,894,157 +130,315 0.05% 5,033,850
2022-10-27 2022-10-25 2.610 1,763,842 +112,868 0.05% 4,603,069
2022-10-26 2022-10-24 2.526 1,650,974 -1,269,728 0.05% 4,170,172
2022-10-24 2022-10-20 2.765 2,920,702 +1,510,311 0.08% 8,076,637
2022-10-21 2022-10-19 2.849 1,410,391 -8,285 0.04% 4,018,350
2022-10-20 2022-10-18 2.813 1,418,676 -50,202 0.04% 3,991,006
2022-10-19 2022-10-17 2.753 1,468,878 +6,672 0.04% 4,044,314
2022-10-18 2022-10-14 2.873 1,462,206 -5,013 0.04% 4,200,985
2022-10-17 2022-10-13 2.909 1,467,219 -5,012 0.04% 4,268,080
2022-10-14 2022-10-12 2.933 1,472,231 -6,682 0.04% 4,317,908
2022-10-13 2022-10-11 2.909 1,478,913 +29,703 0.04% 4,302,097
2022-10-12 2022-10-10 2.933 1,449,210 +39,285 0.04% 4,250,390
2022-10-11 2022-10-07 3.041 1,409,925 +16,707 0.04% 4,287,075
2022-10-10 2022-10-06 3.112 1,393,218 +185 0.04% 4,336,344
2022-10-07 2022-10-05 3.065 1,393,033 +30,318 0.04% 4,269,064
2022-10-06 2022-10-03 2.885 1,362,715 -3,837 0.04% 3,931,456
2022-10-05 2022-09-30 2.861 1,366,552 +668 0.04% 3,909,808
2022-10-03 2022-09-29 2.873 1,365,884 -213,853 0.04% 3,924,247
2022-09-30 2022-09-28 2.981 1,579,737 -30,073 0.04% 4,708,857
2022-09-29 2022-09-27 3.053 1,609,810 +60,146 0.05% 4,914,124
2022-09-28 2022-09-26 3.089 1,549,664 +152,033 0.04% 4,786,175
2022-09-27 2022-09-23 3.292 1,397,631 -29,837 0.04% 4,601,046
2022-09-26 2022-09-22 3.328 1,427,468 -86,208 0.04% 4,750,535
2022-09-23 2022-09-21 3.364 1,513,676 -80,528 0.04% 5,091,791
2022-09-22 2022-09-20 3.376 1,594,204 -44,691 0.04% 5,381,760
2022-09-21 2022-09-19 3.388 1,638,895 -8,286 0.05% 5,552,248
2022-09-20 2022-09-16 3.364 1,647,181 -8,251,899 0.05% 5,540,883
2022-09-19 2022-09-15 3.388 9,899,080 -6,683 0.28% 33,536,103
2022-09-16 2022-09-14 3.376 9,905,763 -10,024 0.28% 33,440,162
2022-09-15 2022-09-13 3.602 9,915,787 +11,110 0.28% 35,716,813
2022-09-14 2022-09-09 3.590 9,904,677 +376,330 0.28% 35,553,771
2022-09-13 2022-09-08 3.552 9,528,347 +8,027,811 0.28% 33,847,852
2022-09-09 2022-09-07 3.577 1,500,536 -4,831 0.04% 5,367,678
2022-09-08 2022-09-06 3.664 1,505,367 +28,984 0.04% 5,515,843
2022-09-07 2022-09-05 3.689 1,476,383 -326,815 0.04% 5,446,318
2022-09-06 2022-09-02 3.652 1,803,198 -3,663,119 0.05% 6,584,734
2022-09-05 2022-09-01 3.602 5,466,317 +3,804,034 0.16% 19,689,755
2022-09-02 2022-08-31 3.763 1,662,283 +85,295 0.05% 6,255,976
2022-09-01 2022-08-30 3.937 1,576,988 +27,374 0.05% 6,209,193
2022-08-31 2022-08-29 3.950 1,549,614 -4,888,527 0.05% 6,120,659
2022-08-30 2022-08-26 3.950 6,438,141 +45,340 0.19% 25,429,342
2022-08-29 2022-08-25 3.838 6,392,801 +4,787,603 0.19% 24,535,628
2022-08-26 2022-08-24 3.838 1,605,198 -1,589,945 0.05% 6,160,764
2022-08-25 2022-08-23 3.826 3,195,143 +191,454 0.09% 12,223,302
2022-08-24 2022-08-22 3.838 3,003,689 -3,016,208 0.09% 11,528,185
2022-08-23 2022-08-19 3.838 6,019,897 +713,520 0.18% 23,104,419
2022-08-22 2022-08-18 3.788 5,306,377 -731,232 0.15% 20,102,286
2022-08-19 2022-08-17 3.801 6,037,609 +4,831 0.18% 22,947,423
2022-08-18 2022-08-16 3.726 6,032,778 +397,721 0.18% 22,479,472
2022-08-17 2022-08-15 3.714 5,635,057 +100,724 0.16% 20,927,484
2022-08-16 2022-08-12 3.739 5,534,333 +4,073,411 0.16% 20,690,896
2022-08-15 2022-08-11 3.726 1,460,922 -949,949 0.04% 5,443,720
2022-08-12 2022-08-10 3.689 2,410,871 +778,303 0.07% 8,893,607
2022-08-11 2022-08-09 3.739 1,632,568 -683,970 0.05% 6,103,589
2022-08-10 2022-08-08 3.763 2,316,538 -500,689 0.07% 8,718,255
2022-08-09 2022-08-05 3.801 2,817,227 -2,494,322 0.08% 10,707,567
2022-08-08 2022-08-04 3.763 5,311,549 +320,835 0.15% 19,989,933
2022-08-05 2022-08-03 3.726 4,990,714 -14,492 0.15% 18,596,510
2022-08-04 2022-08-02 3.726 5,005,206 +8,051 0.15% 18,650,510
2022-08-03 2022-08-01 3.801 4,997,155 +59,578 0.15% 18,992,921
2022-08-02 2022-07-29 3.888 4,937,577 -932,078 0.14% 19,195,779
2022-08-01 2022-07-28 4.074 5,869,655 +3,330,352 0.17% 23,912,993
2022-07-29 2022-07-27 4.012 2,539,303 +1,000,343 0.07% 10,187,428
2022-07-28 2022-07-26 3.888 1,538,960 -4,371 0.04% 5,983,002
2022-07-27 2022-07-25 3.888 1,543,331 -104,664 0.04% 5,999,996
2022-07-26 2022-07-22 3.875 1,647,995 +4,831 0.05% 6,386,428
2022-07-25 2022-07-21 3.913 1,643,164 +183,564 0.05% 6,428,934
2022-07-22 2022-07-20 3.875 1,459,600 +402 0.04% 5,656,346
2022-07-21 2022-07-19 3.838 1,459,198 +32,929 0.04% 5,600,415
2022-07-20 2022-07-18 3.813 1,426,269 -40,070 0.04% 5,438,603
2022-07-19 2022-07-15 3.850 1,466,339 +3,220 0.04% 5,646,035
2022-07-18 2022-07-14 3.863 1,463,119 -22,945 0.04% 5,651,810
2022-07-15 2022-07-13 3.875 1,486,064 -9,662 0.04% 5,758,901
2022-07-14 2022-07-12 3.826 1,495,726 +79,963 0.04% 5,722,032
2022-07-13 2022-07-11 3.913 1,415,763 +198,055 0.04% 5,539,220
2022-07-12 2022-07-08 3.801 1,217,708 -808,396 0.04% 4,628,200
2022-07-11 2022-07-07 3.701 2,026,104 +673,349 0.06% 7,499,383
2022-07-08 2022-07-06 3.664 1,352,755 -73,385 0.04% 4,956,655
2022-07-07 2022-07-05 3.726 1,426,140 -3,511,891 0.04% 5,314,115
2022-07-06 2022-07-04 3.739 4,938,031 +34,153 0.14% 18,461,535
2022-07-05 2022-06-30 3.776 4,903,878 -146,346 0.14% 18,516,579
2022-07-04 2022-06-29 3.813 5,050,224 +136,868 0.15% 19,257,350
2022-06-30 2022-06-28 3.950 4,913,356 -96,612 0.14% 19,406,752
2022-06-29 2022-06-27 3.751 5,009,968 -2,288,728 0.15% 18,792,710
2022-06-27 2022-06-23 3.875 7,298,696 -123,668 0.21% 28,284,427
2022-06-24 2022-06-22 3.888 7,422,364 -48,246 0.22% 28,855,865
2022-06-23 2022-06-21 4.140 7,470,610 -20,059 0.22% 30,928,886
2022-06-22 2022-06-20 4.140 7,490,669 +238,073 0.22% 31,011,932
2022-06-21 2022-06-17 4.076 7,252,596 +2,758,015 0.22% 29,561,489
2022-06-20 2022-06-16 4.102 4,494,581 -189,375 0.13% 18,435,074
2022-06-17 2022-06-15 4.204 4,683,956 +171,151 0.14% 19,692,114
2022-06-16 2022-06-14 4.268 4,512,805 +19,411 0.14% 19,261,784
2022-06-15 2022-06-13 4.307 4,493,394 +15,218 0.13% 19,351,716
2022-06-14 2022-06-10 4.358 4,478,176 -2,539,103 0.13% 19,515,774
2022-06-13 2022-06-09 4.384 7,017,279 -85,586 0.21% 30,761,007
2022-06-10 2022-06-08 4.396 7,102,865 +73,337 0.21% 31,227,224
2022-06-09 2022-06-07 4.448 7,029,528 +191,074 0.21% 31,265,209
2022-06-08 2022-06-06 4.537 6,838,454 +6,658 0.21% 31,028,936
2022-06-07 2022-06-02 4.563 6,831,796 +2,325,906 0.20% 31,173,860
2022-06-06 2022-06-01 4.576 4,505,890 +115,467 0.14% 20,618,378
2022-06-02 2022-05-31 4.409 4,390,423 +62,415 0.13% 19,358,447
2022-06-01 2022-05-30 4.332 4,328,008 +60,854 0.13% 18,750,396
2022-05-31 2022-05-27 4.281 4,267,154 +1,790,786 0.13% 18,267,978
2022-05-30 2022-05-26 4.332 2,476,368 -2,113,188 0.07% 10,728,465
2022-05-27 2022-05-25 4.320 4,589,556 -303,302 0.14% 19,824,684
2022-05-26 2022-05-24 4.230 4,892,858 +362,939 0.15% 20,695,801
2022-05-25 2022-05-23 4.255 4,529,919 +1,637,907 0.14% 19,276,768
2022-05-24 2022-05-20 3.999 2,892,012 -1,575,734 0.09% 11,565,393
2022-05-23 2022-05-19 3.961 4,467,746 +3,445,551 0.13% 17,695,085
2022-05-20 2022-05-18 3.986 1,022,195 -20,285 0.03% 4,074,739
2022-05-19 2022-05-17 3.973 1,042,480 -3,662,441 0.03% 4,142,239
2022-05-18 2022-05-16 3.948 4,704,921 -10,302 0.14% 18,574,141
2022-05-17 2022-05-13 3.999 4,715,223 -698 0.14% 18,856,563
2022-05-16 2022-05-12 3.884 4,715,921 +47,746 0.14% 18,315,334
2022-05-13 2022-05-11 3.871 4,668,175 -8,352 0.14% 18,070,067
2022-05-12 2022-05-10 3.909 4,676,527 -35,436 0.14% 18,282,222
2022-05-11 2022-05-06 3.973 4,711,963 +35,889 0.14% 18,722,734
2022-05-10 2022-05-05 4.038 4,676,074 +20,284 0.14% 18,879,810
2022-05-06 2022-05-04 4.089 4,655,790 +3,700,367 0.14% 19,036,617
2022-05-05 2022-05-03 4.063 955,423 -3,880,635 0.03% 3,882,046
2022-05-04 2022-04-29 4.063 4,836,058 -55,719 0.15% 19,649,724
2022-05-03 2022-04-28 4.102 4,891,777 +12,482 0.15% 20,064,222
2022-04-29 2022-04-27 4.076 4,879,295 +30,345 0.15% 19,887,944
2022-04-28 2022-04-26 3.986 4,848,950 +4,014,615 0.15% 19,329,196
2022-04-27 2022-04-25 3.986 834,335 -26,448 0.03% 3,325,880
2022-04-26 2022-04-22 4.204 860,783 -7,912 0.03% 3,618,872
2022-04-25 2022-04-21 4.102 868,695 -484,185 0.03% 3,563,059
2022-04-22 2022-04-20 4.089 1,352,880 -260,034 0.04% 5,531,662
2022-04-21 2022-04-19 4.050 1,612,914 +20,285 0.05% 6,532,870
2022-04-20 2022-04-14 3.973 1,592,629 +117,807 0.05% 6,328,226
2022-04-19 2022-04-13 3.935 1,474,822 +24,471 0.04% 5,803,416
2022-04-14 2022-04-12 3.961 1,450,351 -2,547 0.04% 5,744,302
2022-04-13 2022-04-11 3.820 1,452,898 -11,859 0.04% 5,549,541
2022-04-12 2022-04-08 3.820 1,464,757 +1,561 0.04% 5,594,838
2022-04-11 2022-04-07 3.768 1,463,196 +1,983 0.04% 5,513,857
2022-04-08 2022-04-06 3.922 1,461,213 +7,850 0.04% 5,731,135
2022-04-07 2022-04-04 4.050 1,453,363 +161,476 0.04% 5,886,632
2022-04-06 2022-04-01 3.973 1,291,887 -21,845 0.04% 5,133,244
2022-04-04 2022-03-31 4.063 1,313,732 -93,692 0.04% 5,337,916
2022-04-01 2022-03-30 4.076 1,407,424 -60,854 0.04% 5,736,642
2022-03-31 2022-03-29 4.025 1,468,278 +87,654 0.04% 5,909,403
2022-03-30 2022-03-28 4.050 1,380,624 +46,810 0.04% 5,592,013
2022-03-29 2022-03-25 4.050 1,333,814 +186,476 0.04% 5,402,416
2022-03-28 2022-03-24 4.050 1,147,338 -122,000 0.03% 4,647,123
2022-03-25 2022-03-23 4.114 1,269,338 -102,714 0.04% 5,222,615
2022-03-24 2022-03-22 4.076 1,372,052 -45,297 0.04% 5,592,466
2022-03-23 2022-03-21 3.973 1,417,349 -418,159 0.04% 5,631,761
2022-03-22 2022-03-18 3.897 1,835,508 -1,560 0.06% 7,152,133
2022-03-21 2022-03-17 3.832 1,837,068 -529,320 0.06% 7,040,478
2022-03-18 2022-03-16 3.615 2,366,388 -533,252 0.07% 8,553,439
2022-03-17 2022-03-15 3.589 2,899,640 +523,832 0.09% 10,406,575
2022-03-16 2022-03-14 3.640 2,375,808 +132,306 0.07% 8,648,392
2022-03-15 2022-03-11 3.717 2,243,502 -104,544 0.07% 8,339,311
2022-03-14 2022-03-10 3.756 2,348,046 -2,361,758 0.07% 8,818,199
2022-03-11 2022-03-09 3.704 4,709,804 +432,859 0.14% 17,446,422
2022-03-10 2022-03-08 3.743 4,276,945 +2,383,354 0.13% 16,007,452
2022-03-09 2022-03-07 3.794 1,893,591 +17,620 0.06% 7,184,286
2022-03-08 2022-03-04 3.935 1,875,971 +499,911 0.06% 7,381,935
2022-03-07 2022-03-03 3.948 1,376,060 +47,201 0.04% 5,432,426
2022-03-04 2022-03-02 3.858 1,328,859 -6,241 0.04% 5,126,856
2022-03-03 2022-03-01 3.922 1,335,100 +3,121 0.04% 5,236,498
2022-03-02 2022-02-28 3.922 1,331,979 +2,360 0.04% 5,224,257
2022-03-01 2022-02-25 3.973 1,329,619 +4,763 0.04% 5,283,170
2022-02-28 2022-02-24 3.961 1,324,856 +15,603 0.04% 5,247,263
2022-02-25 2022-02-23 4.127 1,309,253 -6,242 0.04% 5,403,624
2022-02-24 2022-02-22 4.127 1,315,495 -2,176 0.04% 5,429,387
2022-02-23 2022-02-21 4.230 1,317,671 +7,022 0.04% 5,573,482
2022-02-22 2022-02-18 4.345 1,310,649 +45,882 0.04% 5,694,975
2022-02-21 2022-02-17 4.345 1,264,767 -117,027 0.04% 5,495,610
2022-02-18 2022-02-16 4.409 1,381,794 -324,554 0.04% 6,092,667
2022-02-17 2022-02-15 4.307 1,706,348 +21,107 0.05% 7,348,735
2022-02-16 2022-02-14 4.204 1,685,241 +15,604 0.05% 7,085,028
2022-02-15 2022-02-11 4.320 1,669,637 -29,647 0.05% 7,212,032
2022-02-14 2022-02-10 4.320 1,699,284 +128,499 0.05% 7,340,093
2022-02-11 2022-02-09 4.204 1,570,785 -723,939 0.05% 6,603,836
2022-02-10 2022-02-08 4.063 2,294,724 -67,096 0.07% 9,323,853
2022-02-09 2022-02-07 4.102 2,361,820 +822,309 0.07% 9,687,294
2022-02-08 2022-02-04 3.922 1,539,511 -14,043 0.05% 6,038,234
2022-02-07 2022-01-31 3.845 1,553,554 +76,457 0.05% 5,973,836
2022-02-04 2022-01-27 3.820 1,477,097 +233,059 0.04% 5,641,973
2022-01-28 2022-01-26 3.807 1,244,038 -1,547,021 0.04% 4,735,827
2022-01-27 2022-01-25 3.807 2,791,059 +1,871,419 0.08% 10,625,054
2022-01-26 2022-01-24 3.871 919,640 -23,405 0.03% 3,559,840
2022-01-25 2022-01-21 3.871 943,045 +24,965 0.03% 3,650,439
2022-01-24 2022-01-20 3.832 918,080 -27,855 0.03% 3,518,499
2022-01-21 2022-01-19 3.832 945,935 +37,448 0.03% 3,625,252
2022-01-20 2022-01-18 3.807 908,487 -162,277 0.03% 3,458,445
2022-01-19 2022-01-17 3.781 1,070,764 +7,108 0.03% 4,048,755
2022-01-18 2022-01-14 3.845 1,063,656 +220,010 0.03% 4,090,046
2022-01-17 2022-01-13 3.691 843,646 -32,793 0.03% 3,114,286
2022-01-14 2022-01-12 3.704 876,439 -6,242 0.03% 3,246,573
2022-01-13 2022-01-11 3.679 882,681 -101,423 0.03% 3,247,068
2022-01-12 2022-01-10 3.627 984,104 -40,569 0.03% 3,569,712
2022-01-11 2022-01-07 3.589 1,024,673 -131,070 0.03% 3,677,469
2022-01-10 2022-01-06 3.640 1,155,743 -177,580 0.03% 4,207,124
2022-01-07 2022-01-05 3.679 1,333,323 +18,724 0.04% 4,904,819
2022-01-06 2022-01-04 3.704 1,314,599 -46,810 0.04% 4,869,640
2022-01-05 2022-01-03 3.691 1,361,409 +10,922 0.04% 5,025,587
2022-01-04 2021-12-31 3.679 1,350,487 -53,813 0.04% 4,967,959
2022-01-03 2021-12-29 3.666 1,404,300 +56,919 0.04% 5,147,918
2021-12-30 2021-12-28 3.704 1,347,381 -104,544 0.04% 4,991,073
2021-12-29 2021-12-24 3.653 1,451,925 -66,315 0.04% 5,303,893
2021-12-28 2021-12-22 3.653 1,518,240 +134,503 0.05% 5,546,142
2021-12-23 2021-12-21 3.615 1,383,737 +31,207 0.04% 5,001,593
2021-12-22 2021-12-20 3.589 1,352,530 +113,739 0.04% 4,854,121
2021-12-21 2021-12-17 3.743 1,238,791 -46,811 0.04% 4,636,461
2021-12-20 2021-12-16 3.730 1,285,602 +59,294 0.04% 4,795,183
2021-12-17 2021-12-15 3.717 1,226,308 -4,513 0.04% 4,558,304
2021-12-16 2021-12-14 3.781 1,230,821 +260,580 0.04% 4,653,960
2021-12-15 2021-12-13 3.730 970,241 -1,365,156 0.03% 3,618,914
2021-12-14 2021-12-10 3.679 2,335,397 +40,570 0.07% 8,591,091
2021-12-13 2021-12-09 3.756 2,294,827 +1,012,984 0.07% 8,618,333
2021-12-10 2021-12-08 3.602 1,281,843 -312,114 0.04% 4,616,862
2021-12-09 2021-12-07 3.627 1,593,957 +194,577 0.05% 5,781,875
2021-12-08 2021-12-06 3.589 1,399,380 -627,362 0.04% 5,022,262
2021-12-07 2021-12-03 3.640 2,026,742 +552,731 0.06% 7,377,726
2021-12-06 2021-12-02 3.653 1,474,011 +21,845 0.04% 5,384,573
2021-12-03 2021-12-01 3.679 1,452,166 +196,371 0.04% 5,342,000
2021-12-02 2021-11-30 3.589 1,255,795 +87,945 0.04% 4,506,947
2021-12-01 2021-11-29 3.730 1,167,850 +49,594 0.03% 4,355,979
2021-11-30 2021-11-26 3.704 1,118,256 +12,482 0.03% 4,142,331
2021-11-29 2021-11-25 3.781 1,105,774 +10,455 0.03% 4,181,134
2021-11-26 2021-11-24 3.820 1,095,319 -2,357,811 0.03% 4,183,720
2021-11-25 2021-11-23 3.768 3,453,130 +165,398 0.10% 13,012,656
2021-11-24 2021-11-22 3.756 3,287,732 +2,463,041 0.10% 12,347,235
2021-11-23 2021-11-19 3.768 824,691 +68,055 0.02% 3,107,737
2021-11-22 2021-11-18 3.820 756,636 +10,923 0.02% 2,890,074
2021-11-18 2021-11-16 3.935 745,713 +7,802 0.02% 2,934,376
2021-11-17 2021-11-15 3.845 737,911 -31,512 0.02% 2,837,468
2021-11-16 2021-11-12 3.845 769,423 -1,424 0.02% 2,958,640
2021-11-15 2021-11-11 3.897 770,847 -41,310 0.02% 3,003,637
2021-11-12 2021-11-10 3.743 812,157 -42,089 0.02% 3,039,685
2021-11-11 2021-11-09 3.807 854,246 -5,442 0.03% 3,251,959
2021-11-10 2021-11-08 3.768 859,688 +29,725 0.03% 3,239,619
2021-11-09 2021-11-05 3.832 829,963 -10,996 0.02% 3,180,795
2021-11-08 2021-11-04 3.858 840,959 -20,285 0.03% 3,244,494
2021-11-05 2021-11-03 3.871 861,244 -47,048 0.03% 3,333,795
2021-11-04 2021-11-02 3.909 908,292 -84,259 0.03% 3,550,839
2021-11-03 2021-11-01 3.922 992,551 +28,566 0.03% 3,892,960
2021-11-02 2021-10-29 3.986 963,985 -71,757 0.03% 3,842,699
2021-11-01 2021-10-28 3.973 1,035,742 -198,165 0.03% 4,115,466
2021-10-29 2021-10-27 3.999 1,233,907 -113,906 0.04% 4,934,495
2021-10-28 2021-10-26 4.050 1,347,813 +53,817 0.04% 5,459,117
2021-10-27 2021-10-25 3.922 1,293,996 -1,044,341 0.04% 5,075,281
2021-10-26 2021-10-22 4.050 2,338,337 +129,306 0.07% 9,471,088
2021-10-25 2021-10-21 4.025 2,209,031 +895,646 0.07% 8,890,725
2021-10-22 2021-10-20 3.935 1,313,385 -24,966 0.04% 5,168,162
2021-10-21 2021-10-19 3.948 1,338,351 -918,006 0.04% 5,283,558
2021-10-20 2021-10-18 3.794 2,256,357 -12,483 0.07% 8,560,620
2021-10-19 2021-10-15 3.807 2,268,840 -39,009 0.07% 8,637,062
2021-10-18 2021-10-12 3.807 2,307,849 +732,865 0.07% 8,785,562
2021-10-15 2021-10-11 3.615 1,574,984 +226,096 0.05% 5,692,866
2021-10-12 2021-10-08 3.691 1,348,888 -143,590 0.04% 4,979,366
2021-10-11 2021-10-07 3.691 1,492,478 -343,518 0.04% 5,509,423
2021-10-08 2021-10-06 3.691 1,835,996 +58,927 0.05% 6,777,506
2021-10-07 2021-10-05 3.666 1,777,069 +800,119 0.05% 6,514,424
2021-10-06 2021-10-04 3.474 976,950 -262,914 0.03% 3,393,496
2021-10-05 2021-09-30 3.589 1,239,864 +458,519 0.04% 4,449,772
2021-10-04 2021-09-29 3.538 781,345 -135,751 0.02% 2,764,125
2021-09-30 2021-09-28 3.525 917,096 -99,321 0.03% 3,232,609
2021-09-29 2021-09-27 3.525 1,016,417 -155,934 0.03% 3,582,699
2021-09-28 2021-09-24 3.576 1,172,351 -4,304,824 0.03% 4,192,447
2021-09-27 2021-09-23 3.602 5,477,175 +235,197 0.16% 19,727,345
2021-09-24 2021-09-21 3.525 5,241,978 +4,350,981 0.16% 18,477,090
2021-09-23 2021-09-20 3.461 890,997 +101,190 0.03% 3,083,512
2021-09-21 2021-09-17 3.512 789,807 -9,573 0.02% 2,773,813
2021-09-20 2021-09-16 3.563 799,380 +14,043 0.02% 2,848,418
2021-09-17 2021-09-15 3.627 785,337 +59,294 0.02% 2,848,710
2021-09-16 2021-09-14 3.679 726,043 -89,323 0.02% 2,670,853
2021-09-15 2021-09-13 3.884 815,366 -2,550,795 0.02% 3,166,656
2021-09-14 2021-09-10 3.807 3,366,161 -244,977 0.10% 12,814,363
2021-09-13 2021-09-09 3.743 3,611,138 -110,959 0.11% 13,515,516
2021-09-10 2021-09-08 3.977 3,722,097 -303,802 0.11% 14,802,788
2021-09-09 2021-09-07 3.964 4,025,899 -15,857 0.12% 15,957,817
2021-09-08 2021-09-06 3.832 4,041,756 +1,194,275 0.12% 15,486,648
2021-09-07 2021-09-03 3.964 2,847,481 -185,656 0.09% 11,286,816
2021-09-06 2021-09-02 4.136 3,033,137 -731,214 0.09% 12,543,701
2021-09-03 2021-09-01 4.307 3,764,351 +1,887,641 0.12% 16,214,257
2021-09-02 2021-08-31 3.832 1,876,710 +525,255 0.06% 7,190,921
2021-09-01 2021-08-30 3.832 1,351,455 -139,604 0.04% 5,178,321
2021-08-31 2021-08-27 3.673 1,491,059 +241,657 0.05% 5,476,826
2021-08-30 2021-08-26 3.700 1,249,402 +586,780 0.04% 4,622,209
2021-08-27 2021-08-25 3.541 662,622 -431,716 0.02% 2,346,335
2021-08-26 2021-08-24 3.316 1,094,338 +458,471 0.03% 3,629,230
2021-08-25 2021-08-23 3.330 635,867 +17,256 0.02% 2,117,172
2021-08-24 2021-08-20 3.303 618,611 -202,153 0.02% 2,043,370
2021-08-23 2021-08-19 3.396 820,764 -254,302 0.03% 2,787,024
2021-08-20 2021-08-18 3.488 1,075,066 +15,139 0.03% 3,749,975
2021-08-19 2021-08-17 3.448 1,059,927 +392,049 0.03% 3,655,155
2021-08-18 2021-08-16 3.475 667,878 -18,619 0.02% 2,320,824
2021-08-17 2021-08-13 3.422 686,497 -157,425 0.02% 2,349,242
2021-08-16 2021-08-12 3.515 843,922 +165,599 0.03% 2,966,015
2021-08-13 2021-08-11 3.567 678,323 -247,388 0.02% 2,419,857
2021-08-12 2021-08-10 3.647 925,711 -138,505 0.03% 3,375,778
2021-08-11 2021-08-09 3.726 1,064,216 +69,631 0.03% 3,965,229
2021-08-10 2021-08-06 3.673 994,585 -439,070 0.03% 3,653,222
2021-08-09 2021-08-05 3.488 1,433,655 +65,089 0.04% 5,000,782
2021-08-06 2021-08-04 3.462 1,368,566 +125,637 0.04% 4,737,578
2021-08-05 2021-08-03 3.396 1,242,929 +127,151 0.04% 4,220,547
2021-08-04 2021-08-02 3.435 1,115,778 +100,945 0.03% 3,833,015
2021-08-03 2021-07-30 3.422 1,014,833 -18,645 0.03% 3,472,831
2021-08-02 2021-07-29 3.475 1,033,478 -2,930,483 0.03% 3,591,256
2021-07-30 2021-07-28 3.250 3,963,961 +47,314 0.12% 12,884,092
2021-07-29 2021-07-27 3.237 3,916,647 +3,254,655 0.12% 12,678,558
2021-07-28 2021-07-26 3.369 661,992 -116,660 0.02% 2,230,397
2021-07-27 2021-07-23 3.475 778,652 -86,281 0.02% 2,705,755
2021-07-26 2021-07-22 3.594 864,933 +204,976 0.03% 3,108,427
2021-07-23 2021-07-21 3.554 659,957 -790,138 0.02% 2,345,618
2021-07-22 2021-07-20 3.594 1,450,095 +28,760 0.04% 5,211,403
2021-07-21 2021-07-19 3.620 1,421,335 +304,580 0.04% 5,145,604
2021-07-20 2021-07-16 3.686 1,116,755 +284,576 0.03% 4,116,721
2021-07-19 2021-07-15 3.633 832,179 -60,548 0.03% 3,023,701
2021-07-16 2021-07-14 3.607 892,727 -106,716 0.03% 3,220,110
2021-07-15 2021-07-13 3.660 999,443 +13,624 0.03% 3,657,861
2021-07-14 2021-07-12 3.581 985,819 -37,835 0.03% 3,529,846
2021-07-13 2021-07-09 3.607 1,023,654 -88,453 0.03% 3,692,370
2021-07-12 2021-07-08 3.567 1,112,107 -268,383 0.03% 3,967,342
2021-07-09 2021-07-07 3.713 1,380,490 +219,487 0.04% 5,125,414
2021-07-08 2021-07-06 3.581 1,161,003 -72,193 0.04% 4,157,114
2021-07-07 2021-07-05 3.581 1,233,196 -127,439 0.04% 4,415,610
2021-07-06 2021-07-02 3.567 1,360,635 +180,013 0.04% 4,853,944
2021-07-05 2021-06-30 3.501 1,180,622 -18,516 0.04% 4,133,768
2021-07-02 2021-06-29 3.501 1,199,138 +170,292 0.04% 4,198,599
2021-06-30 2021-06-28 3.462 1,028,846 -39,357 0.03% 3,561,566
2021-06-29 2021-06-25 3.435 1,068,203 -7,568 0.03% 3,669,581
2021-06-28 2021-06-24 3.396 1,075,771 +61,305 0.03% 3,652,938
2021-06-25 2021-06-23 3.422 1,014,466 +3,784 0.03% 3,471,575
2021-06-24 2021-06-22 3.409 1,010,682 -10,596 0.03% 3,445,273
2021-06-23 2021-06-21 3.435 1,021,278 -219,487 0.03% 3,508,380
2021-06-22 2021-06-18 3.488 1,240,765 -219,487 0.04% 4,327,956
2021-06-21 2021-06-17 3.515 1,460,252 -94,205 0.04% 5,132,143
2021-06-18 2021-06-16 3.501 1,554,457 -224,028 0.05% 5,442,694
2021-06-17 2021-06-15 3.815 1,778,485 -328,474 0.05% 6,784,141
2021-06-16 2021-06-11 3.910 2,106,959 +641,010 0.06% 8,237,338
2021-06-15 2021-06-10 4.168 1,465,949 -30,827 0.05% 6,109,358
2021-06-11 2021-06-09 4.235 1,496,776 +590,794 0.05% 6,339,423
2021-06-10 2021-06-08 3.910 905,982 -781,816 0.03% 3,542,015
2021-06-09 2021-06-07 3.910 1,687,798 -17,547 0.05% 6,598,592
2021-06-08 2021-06-04 3.937 1,705,345 -465,387 0.05% 6,713,494
2021-06-07 2021-06-03 3.801 2,170,732 +408,326 0.07% 8,250,924
2021-06-04 2021-06-02 3.706 1,762,406 -103,131 0.06% 6,531,410
2021-06-03 2021-06-01 3.720 1,865,537 -172,640 0.06% 6,938,934
2021-06-02 2021-05-31 3.665 2,038,177 -51,002 0.06% 7,470,402
2021-06-01 2021-05-28 3.679 2,089,179 +586,881 0.07% 7,685,697
2021-05-31 2021-05-27 3.584 1,502,298 +508,871 0.05% 5,383,917
2021-05-28 2021-05-26 3.611 993,427 +45,672 0.03% 3,587,203
2021-05-27 2021-05-25 3.611 947,755 -279,927 0.03% 3,422,284
2021-05-26 2021-05-24 3.584 1,227,682 -377,939 0.04% 4,399,751
2021-05-25 2021-05-21 3.679 1,605,621 +660,039 0.05% 5,906,778
2021-05-24 2021-05-20 3.611 945,582 -67,020 0.03% 3,414,437
2021-05-21 2021-05-18 3.597 1,012,602 +16,206 0.03% 3,642,696
2021-05-20 2021-05-17 3.584 996,396 -2,131,635 0.03% 3,570,872
2021-05-18 2021-05-14 3.543 3,128,031 -78,085 0.10% 11,082,810
2021-05-17 2021-05-13 3.529 3,206,116 +1,785,457 0.10% 11,315,947
2021-05-14 2021-05-12 3.584 1,420,659 +33,709 0.04% 5,091,340
2021-05-13 2021-05-11 3.597 1,386,950 +158,380 0.04% 4,989,362
2021-05-12 2021-05-10 3.597 1,228,570 +162,404 0.04% 4,419,612
2021-05-11 2021-05-07 3.597 1,066,166 +100,380 0.03% 3,835,386
2021-05-10 2021-05-06 3.584 965,786 -1,473 0.03% 3,461,172
2021-05-07 2021-05-05 3.516 967,259 -1,768 0.03% 3,400,798
2021-05-06 2021-05-04 3.502 969,027 -17,680 0.03% 3,393,860
2021-05-05 2021-05-03 3.502 986,707 -148,067 0.03% 3,455,781
2021-05-04 2021-04-30 3.611 1,134,774 +49,875 0.04% 4,097,598
2021-05-03 2021-04-29 3.652 1,084,899 -81,613 0.03% 3,961,685
2021-04-30 2021-04-28 3.692 1,166,512 -7,654 0.04% 4,307,214
2021-04-29 2021-04-27 3.584 1,174,166 +82,505 0.04% 4,207,961
2021-04-28 2021-04-26 3.557 1,091,661 -2,519,708 0.03% 3,882,643
2021-04-27 2021-04-23 3.570 3,611,369 +900,187 0.11% 12,893,355
2021-04-26 2021-04-22 3.597 2,711,182 -147,330 0.08% 9,753,104
2021-04-23 2021-04-21 3.570 2,858,512 -159,117 0.09% 10,205,496
2021-04-22 2021-04-20 3.529 3,017,629 +35,426 0.09% 10,650,685
2021-04-21 2021-04-19 3.516 2,982,203 +259,743 0.09% 10,485,166
2021-04-20 2021-04-16 3.529 2,722,460 -3,419,401 0.09% 9,608,889
2021-04-19 2021-04-15 3.597 6,141,861 -20,626 0.19% 22,094,500
2021-04-16 2021-04-14 3.679 6,162,487 +4,213,195 0.19% 22,670,633
2021-04-15 2021-04-13 3.706 1,949,292 +517,129 0.06% 7,224,002
2021-04-14 2021-04-12 3.747 1,432,163 +148,803 0.04% 5,365,866
2021-04-13 2021-04-09 3.720 1,283,360 -132,557 0.04% 4,773,505
2021-04-12 2021-04-08 3.733 1,415,917 -95,765 0.04% 5,285,777
2021-04-09 2021-04-07 3.733 1,511,682 -101,728 0.05% 5,643,278
2021-04-08 2021-04-01 3.665 1,613,410 -177,486 0.05% 5,913,530
2021-04-07 2021-03-31 3.475 1,790,896 -184,613 0.06% 6,223,700
2021-04-01 2021-03-30 3.557 1,975,509 +809,948 0.06% 7,026,170
2021-03-31 2021-03-29 3.122 1,165,561 +54,512 0.04% 3,639,160
2021-03-30 2021-03-26 3.190 1,111,049 -1,002,549 0.03% 3,544,373
2021-03-29 2021-03-25 3.095 2,113,598 +184,900 0.07% 6,541,774
2021-03-26 2021-03-24 3.095 1,928,698 +241,621 0.06% 5,969,492
2021-03-25 2021-03-23 3.122 1,687,077 +17,680 0.05% 5,267,458
2021-03-24 2021-03-22 3.149 1,669,397 -1,076,590 0.05% 5,257,581
2021-03-23 2021-03-19 3.109 2,745,987 +600,847 0.09% 8,536,351
2021-03-22 2021-03-18 3.231 2,145,140 +146,372 0.07% 6,930,602
2021-03-19 2021-03-17 3.217 1,998,768 -326,336 0.06% 6,430,564
2021-03-18 2021-03-16 3.326 2,325,104 +430,753 0.07% 7,732,978
2021-03-17 2021-03-15 3.272 1,894,351 +377,320 0.06% 6,197,490
2021-03-16 2021-03-12 3.326 1,517,031 -1,406,783 0.05% 5,045,438
2021-03-15 2021-03-11 3.258 2,923,814 +41,252 0.09% 9,525,753
2021-03-12 2021-03-10 3.177 2,882,562 -57,833 0.09% 9,156,571
2021-03-11 2021-03-09 3.204 2,940,395 -281,842 0.09% 9,420,111
2021-03-10 2021-03-08 3.258 3,222,237 -181,216 0.10% 10,498,012
2021-03-09 2021-03-05 3.326 3,403,453 -23,573 0.11% 11,319,420
2021-03-08 2021-03-04 3.312 3,427,026 +179,670 0.11% 11,351,299
2021-03-05 2021-03-03 3.258 3,247,356 +1,801,405 0.10% 10,579,849
2021-03-04 2021-03-02 3.394 1,445,951 +721,142 0.05% 4,907,179
2021-03-03 2021-03-01 3.407 724,809 -768,814 0.02% 2,469,651
2021-03-02 2021-02-26 3.448 1,493,623 -518,823 0.05% 5,150,069
2021-03-01 2021-02-25 3.665 2,012,446 -323,449 0.06% 7,376,092
2021-02-26 2021-02-24 3.448 2,335,895 -84,468 0.07% 8,054,255
2021-02-25 2021-02-23 3.285 2,420,363 +153,223 0.08% 7,951,228
2021-02-24 2021-02-22 3.312 2,267,140 -340,333 0.07% 7,509,422
2021-02-23 2021-02-19 3.367 2,607,473 +596,687 0.08% 8,778,288
2021-02-22 2021-02-18 3.285 2,010,786 +23,205 0.06% 6,605,711
2021-02-19 2021-02-17 3.299 1,987,581 +647,721 0.06% 6,556,460
2021-02-18 2021-02-16 3.367 1,339,860 -13,849 0.04% 4,510,757
2021-02-17 2021-02-11 3.462 1,353,709 +33,076 0.04% 4,686,017
2021-02-16 2021-02-09 3.367 1,320,633 +31,696 0.04% 4,446,028
2021-02-10 2021-02-08 3.367 1,288,937 +37,280 0.04% 4,339,320
2021-02-09 2021-02-05 3.407 1,251,657 +434,330 0.04% 4,264,787
2021-02-08 2021-02-04 3.272 817,327 -585,678 0.03% 2,673,937
2021-02-05 2021-02-03 3.299 1,403,005 +84,126 0.04% 4,628,112
2021-02-04 2021-02-02 3.353 1,318,879 +117,864 0.04% 4,422,219
2021-02-03 2021-02-01 3.258 1,201,015 +78,748 0.04% 3,912,893
2021-02-02 2021-01-29 3.258 1,122,267 +341,806 0.04% 3,656,333
2021-02-01 2021-01-28 3.272 780,461 +78,396 0.02% 2,553,328
2021-01-29 2021-01-27 3.299 702,065 +10,778 0.02% 2,315,911
2021-01-28 2021-01-26 3.367 691,287 -132,879 0.02% 2,327,279
2021-01-27 2021-01-25 3.462 824,166 -114,807 0.03% 2,852,944
2021-01-26 2021-01-22 3.516 938,973 -67,416 0.03% 3,301,347
2021-01-25 2021-01-21 3.570 1,006,389 +278,686 0.03% 3,593,023
2021-01-22 2021-01-20 3.462 727,703 -162,796 0.02% 2,519,026
2021-01-21 2021-01-19 3.462 890,499 -45,672 0.03% 3,082,563
2021-01-20 2021-01-18 3.584 936,171 -71,671 0.03% 3,355,038
2021-01-19 2021-01-15 3.543 1,007,842 -290,609 0.03% 3,570,847
2021-01-18 2021-01-14 3.638 1,298,451 -1,799,301 0.04% 4,723,878
2021-01-15 2021-01-13 3.692 3,097,752 +197,573 0.10% 11,438,100
2021-01-14 2021-01-12 3.529 2,900,179 +1,694,150 0.09% 10,236,146
2021-01-13 2021-01-11 3.272 1,206,029 -140,332 0.04% 3,945,601
2021-01-12 2021-01-08 3.244 1,346,361 -653,078 0.04% 4,368,152
2021-01-11 2021-01-07 3.258 1,999,439 -385,489 0.06% 6,514,150
2021-01-08 2021-01-06 3.272 2,384,928 +516,885 0.07% 7,802,444
2021-01-07 2021-01-05 3.299 1,868,043 +321,180 0.06% 6,162,139
2021-01-06 2021-01-04 3.231 1,546,863 +188,339 0.05% 4,997,665
2021-01-05 2020-12-31 3.353 1,358,524 +60,665 0.04% 4,555,149
2021-01-04 2020-12-29 3.543 1,297,859 +12,818 0.04% 4,598,396
2020-12-30 2020-12-28 3.462 1,285,041 -555,849 0.04% 4,448,315
2020-12-29 2020-12-24 3.407 1,840,890 +746,456 0.06% 6,272,489
2020-12-28 2020-12-22 3.489 1,094,434 -66,814 0.03% 3,818,221
2020-12-23 2020-12-21 3.584 1,161,248 -132,099 0.04% 4,161,666
2020-12-22 2020-12-18 3.706 1,293,347 +217,607 0.04% 4,793,095
2020-12-21 2020-12-17 3.733 1,075,740 -1,264,164 0.03% 4,015,858
2020-12-18 2020-12-16 3.855 2,339,904 -74,549 0.07% 9,021,001
2020-12-17 2020-12-15 3.760 2,414,453 +686,127 0.08% 9,078,976
2020-12-16 2020-12-14 3.462 1,728,326 +202,193 0.05% 5,982,796
2020-12-15 2020-12-11 3.394 1,526,133 +3,996 0.05% 5,179,296
2020-12-14 2020-12-10 3.367 1,522,137 -37,310 0.05% 5,124,409
2020-12-11 2020-12-09 3.367 1,559,447 +122,873 0.05% 5,250,016
2020-12-10 2020-12-08 3.353 1,436,574 -249,945 0.04% 4,816,852
2020-12-09 2020-12-07 3.380 1,686,519 -112,192 0.05% 5,700,710
2020-12-08 2020-12-04 3.312 1,798,711 +124,232 0.06% 5,957,850
2020-12-07 2020-12-03 3.272 1,674,479 -36,096 0.05% 5,478,165
2020-12-04 2020-12-02 3.312 1,710,575 +127,705 0.05% 5,665,918
2020-12-03 2020-12-01 3.339 1,582,870 +348,984 0.05% 5,285,897
2020-12-02 2020-11-30 3.217 1,233,886 -772,415 0.04% 3,969,737
2020-12-01 2020-11-27 3.339 2,006,301 -58,803 0.06% 6,699,919
2020-11-30 2020-11-26 3.394 2,065,104 -97,238 0.06% 7,008,422
2020-11-27 2020-11-25 3.326 2,162,342 -515,656 0.07% 7,191,654
2020-11-26 2020-11-24 3.421 2,677,998 -1,131,002 0.08% 9,161,132
2020-11-25 2020-11-23 3.448 3,809,000 +35,875 0.12% 13,133,577
2020-11-24 2020-11-20 3.285 3,773,125 +884,497 0.12% 12,395,239
2020-11-23 2020-11-19 3.312 2,888,628 -147,330 0.09% 9,567,969
2020-11-20 2020-11-18 3.421 3,035,958 +1,638,311 0.09% 10,385,673
2020-11-19 2020-11-17 3.543 1,397,647 +266,410 0.04% 4,951,951
2020-11-18 2020-11-16 3.407 1,131,237 +174,700 0.04% 3,854,479
2020-11-17 2020-11-13 3.516 956,537 +102,502 0.03% 3,363,101
2020-11-16 2020-11-12 3.570 854,035 +53,154 0.03% 3,049,087
2020-11-13 2020-11-11 3.543 800,881 +7,249 0.03% 2,837,572
2020-11-12 2020-11-10 3.638 793,632 +48,619 0.02% 2,887,303
2020-11-11 2020-11-09 3.516 745,013 -125,968 0.02% 2,619,401
2020-11-10 2020-11-06 3.489 870,981 -461,880 0.03% 3,038,646
2020-11-09 2020-11-05 3.407 1,332,861 +565,856 0.04% 4,541,475
2020-11-06 2020-11-04 3.339 767,005 -109,084 0.02% 2,561,366
2020-11-04 2020-11-02 3.258 876,089 -827,996 0.03% 2,854,288
2020-11-03 2020-10-30 3.258 1,704,085 -69,624 0.05% 5,551,890
2020-11-02 2020-10-29 3.258 1,773,709 +101,879 0.06% 5,778,724
2020-10-30 2020-10-28 3.258 1,671,830 -12,182 0.05% 5,446,803
2020-10-29 2020-10-27 3.285 1,684,012 -3,703,073 0.05% 5,532,213
2020-10-28 2020-10-23 3.285 5,387,085 -219,754 0.17% 17,697,321
2020-10-27 2020-10-22 3.367 5,606,839 +1,314,634 0.18% 18,875,919
2020-10-23 2020-10-21 3.149 4,292,205 +3,260,078 0.13% 13,517,823
2020-10-22 2020-10-20 2.932 1,032,127 -254,587 0.03% 3,026,392
2020-10-21 2020-10-19 2.851 1,286,714 -161,648 0.04% 3,668,087
2020-10-20 2020-10-16 2.932 1,448,362 -323,140 0.05% 4,246,872
2020-10-19 2020-10-15 2.919 1,771,502 +166,630 0.06% 5,170,332
2020-10-16 2020-10-14 2.905 1,604,872 +105,120 0.05% 4,662,217
2020-10-15 2020-10-12 2.932 1,499,752 -67,371 0.05% 4,397,558
2020-10-14 2020-10-09 2.973 1,567,123 -553,961 0.05% 4,658,923
2020-10-12 2020-10-08 3.054 2,121,084 +886,927 0.07% 6,478,563
2020-10-09 2020-10-07 2.864 1,234,157 -460,871 0.04% 3,535,014
2020-10-08 2020-10-06 2.905 1,695,028 +124,052 0.05% 4,924,124
2020-10-07 2020-10-05 2.919 1,570,976 +348,836 0.05% 4,585,074
2020-10-06 2020-09-30 2.851 1,222,140 -486,359 0.04% 3,484,004
2020-10-05 2020-09-29 2.701 1,708,499 -107,440 0.05% 4,615,366
2020-09-30 2020-09-28 2.769 1,815,939 -44,347 0.06% 5,028,862
2020-09-29 2020-09-25 2.824 1,860,286 +394,845 0.06% 5,252,685
2020-09-28 2020-09-24 2.742 1,465,441 +76,011 0.05% 4,018,445
2020-09-25 2020-09-23 2.742 1,389,430 -1,209,213 0.04% 3,810,012
2020-09-24 2020-09-22 2.742 2,598,643 -120,810 0.08% 7,125,844
2020-09-23 2020-09-21 2.959 2,719,453 +990,375 0.08% 8,047,785
2020-09-22 2020-09-18 3.244 1,729,078 -888,555 0.05% 5,609,844
2020-09-21 2020-09-17 2.824 2,617,633 +1,125,703 0.08% 7,391,123
2020-09-18 2020-09-16 2.824 1,491,930 +174,479 0.05% 4,212,599
2020-09-17 2020-09-15 2.824 1,317,451 -2,073,749 0.04% 3,719,942
2020-09-16 2020-09-14 2.796 3,391,200 +13,112 0.11% 9,483,288
2020-09-15 2020-09-11 2.701 3,378,088 +250,462 0.11% 9,125,620
2020-09-14 2020-09-10 2.756 3,127,626 -128,178 0.10% 8,618,847
2020-09-11 2020-09-09 3.098 3,255,804 -30,350 0.10% 10,087,124
2020-09-10 2020-09-08 3.126 3,286,154 +177,884 0.10% 10,273,291
2020-09-09 2020-09-07 3.154 3,108,270 +1,327,413 0.10% 9,804,334
2020-09-08 2020-09-04 3.308 1,780,857 +369,784 0.06% 5,891,934
2020-09-07 2020-09-03 3.154 1,411,073 +198,042 0.05% 4,450,910
2020-09-04 2020-09-02 3.000 1,213,031 -16,599 0.04% 3,639,171
2020-09-03 2020-09-01 3.140 1,229,630 -686,499 0.04% 3,861,351
2020-09-02 2020-08-31 3.042 1,916,129 +78,312 0.06% 5,829,097
2020-09-01 2020-08-28 2.972 1,837,817 -1,725,577 0.06% 5,462,041
2020-08-31 2020-08-27 3.000 3,563,394 -27,937 0.11% 10,690,412
2020-08-28 2020-08-26 2.748 3,591,331 +580,474 0.12% 9,867,982
2020-08-27 2020-08-25 2.579 3,010,857 +1,772,630 0.10% 7,766,490
2020-08-26 2020-08-24 2.551 1,238,227 +69,015 0.04% 3,159,283
2020-08-25 2020-08-21 2.509 1,169,212 -142 0.04% 2,934,020
2020-08-24 2020-08-20 2.523 1,169,354 -99,865 0.04% 2,950,770
2020-08-21 2020-08-19 2.509 1,269,219 -50,645 0.04% 3,184,978
2020-08-20 2020-08-18 2.467 1,319,864 -8,774 0.04% 3,256,557
2020-08-19 2020-08-17 2.509 1,328,638 +134,963 0.04% 3,334,084
2020-08-18 2020-08-14 2.537 1,193,675 -1,305,250 0.04% 3,028,876
2020-08-17 2020-08-13 2.579 2,498,925 +13,339 0.08% 6,445,964
2020-08-14 2020-08-12 2.565 2,485,586 +529,781 0.08% 6,376,711
2020-08-13 2020-08-11 2.579 1,955,805 +277,730 0.06% 5,044,989
2020-08-12 2020-08-10 2.579 1,678,075 +223,426 0.05% 4,328,586
2020-08-11 2020-08-07 2.509 1,454,649 -10,194 0.05% 3,650,296
2020-08-10 2020-08-06 2.509 1,464,843 +96,655 0.05% 3,675,877
2020-08-07 2020-08-05 2.551 1,368,188 -16,064 0.04% 3,490,873
2020-08-06 2020-08-04 2.608 1,384,252 -59,974 0.04% 3,609,482
2020-08-05 2020-08-03 2.523 1,444,226 +251,295 0.05% 3,644,387
2020-08-04 2020-07-31 2.271 1,192,931 -97,011 0.04% 2,709,238
2020-08-03 2020-07-30 2.243 1,289,942 -62,915 0.04% 2,893,390
2020-07-31 2020-07-29 2.229 1,352,857 -8,560 0.04% 3,015,545
2020-07-30 2020-07-28 2.243 1,361,417 +102,426 0.04% 3,053,711
2020-07-29 2020-07-27 2.229 1,258,991 +2,372 0.04% 2,806,316
2020-07-28 2020-07-24 2.257 1,256,619 -651,260 0.04% 2,836,262
2020-07-27 2020-07-23 2.257 1,907,879 +3,852 0.06% 4,306,193
2020-07-24 2020-07-22 2.243 1,904,027 -324,517 0.06% 4,270,807
2020-07-23 2020-07-21 2.257 2,228,544 -66,481 0.07% 5,029,953
2020-07-22 2020-07-20 2.201 2,295,025 +79,350 0.07% 5,051,309
2020-07-21 2020-07-17 2.173 2,215,675 -131,668 0.07% 4,814,538
2020-07-20 2020-07-16 2.187 2,347,343 -843,220 0.08% 5,133,552
2020-07-17 2020-07-15 2.215 3,190,563 -232,542 0.10% 7,067,100
2020-07-16 2020-07-14 2.229 3,423,105 -324,916 0.11% 7,630,169
2020-07-15 2020-07-13 2.285 3,748,021 -6,848 0.12% 8,564,587
2020-07-14 2020-07-10 2.201 3,754,869 +1,836,248 0.12% 8,264,399
2020-07-13 2020-07-09 2.201 1,918,621 +632,546 0.06% 4,222,850
2020-07-10 2020-07-08 2.187 1,286,075 -457,380 0.04% 2,812,598
2020-07-09 2020-07-07 2.215 1,743,455 +54,904 0.06% 3,861,754
2020-07-08 2020-07-06 2.201 1,688,551 +213,852 0.05% 3,716,470
2020-07-07 2020-07-03 2.061 1,474,699 -316,713 0.05% 3,039,048
2020-07-06 2020-07-02 2.047 1,791,412 +48,648 0.06% 3,666,614
2020-07-03 2020-06-30 2.075 1,742,764 -268,207 0.06% 3,615,906
2020-07-02 2020-06-29 2.019 2,010,971 -19,514 0.06% 4,059,618
2020-06-30 2020-06-26 2.061 2,030,485 +926,093 0.07% 4,184,407
2020-06-29 2020-06-24 1.991 1,104,392 +44,041 0.04% 2,198,510
2020-06-26 2020-06-23 2.061 1,060,351 -2,520,900 0.03% 2,185,163
2020-06-24 2020-06-22 2.075 3,581,251 -259,647 0.12% 7,430,419
2020-06-23 2020-06-19 2.089 3,840,898 +206,630 0.12% 8,022,983
2020-06-22 2020-06-18 2.332 3,634,268 -321,239 0.12% 8,473,922
2020-06-19 2020-06-17 2.405 3,955,507 -21,908 0.13% 9,512,975
2020-06-18 2020-06-16 2.361 3,977,415 +3,077,884 0.13% 9,390,682
2020-06-17 2020-06-15 2.332 899,531 -1,362,872 0.03% 2,097,411
2020-06-16 2020-06-12 2.493 2,262,403 +1,100,610 0.08% 5,640,132
2020-06-15 2020-06-11 2.552 1,161,793 -756,925 0.04% 2,964,479
2020-06-12 2020-06-10 2.698 1,918,718 -3,809,839 0.06% 5,177,252
2020-06-11 2020-06-09 2.684 5,728,557 -730,804 0.19% 15,373,286
2020-06-10 2020-06-08 2.698 6,459,361 +1,581,768 0.22% 17,429,212
2020-06-09 2020-06-05 2.200 4,877,593 +141,838 0.16% 10,729,196
2020-06-08 2020-06-04 2.200 4,735,755 +3,117,224 0.16% 10,417,196
2020-06-05 2020-06-03 2.229 1,618,531 -59,327 0.05% 3,607,738
2020-06-04 2020-06-02 2.200 1,677,858 +31,723 0.06% 3,690,769
2020-06-03 2020-06-01 2.185 1,646,135 -219,576 0.06% 3,596,848
2020-06-02 2020-05-29 2.200 1,865,711 +241,397 0.06% 4,103,987
2020-06-01 2020-05-28 2.038 1,624,314 +19,167 0.05% 3,310,969
2020-05-29 2020-05-27 2.097 1,605,147 -94,104 0.05% 3,366,055
2020-05-28 2020-05-26 2.082 1,699,251 +226,396 0.06% 3,538,476
2020-05-27 2020-05-25 2.053 1,472,855 +2,779 0.05% 3,023,837
2020-05-26 2020-05-22 2.053 1,470,076 -147,294 0.05% 3,018,132
2020-05-25 2020-05-21 2.156 1,617,370 -100,944 0.05% 3,486,560
2020-05-22 2020-05-20 2.156 1,718,314 -12,274 0.06% 3,704,164
2020-05-21 2020-05-19 2.170 1,730,588 +110,470 0.06% 3,756,002
2020-05-20 2020-05-18 2.112 1,620,118 +144,011 0.05% 3,421,208
2020-05-19 2020-05-15 2.156 1,476,107 +103,358 0.05% 3,182,039
2020-05-18 2020-05-14 2.141 1,372,749 -104,636 0.05% 2,939,100
2020-05-15 2020-05-13 2.214 1,477,385 -116,543 0.05% 3,271,455
2020-05-14 2020-05-12 2.214 1,593,928 -254,967 0.05% 3,529,523
2020-05-13 2020-05-11 2.288 1,848,895 -873,055 0.06% 4,229,677
2020-05-12 2020-05-08 2.273 2,721,950 +140,641 0.09% 6,187,030
2020-05-11 2020-05-07 2.302 2,581,309 +186,477 0.09% 5,943,059
2020-05-08 2020-05-06 2.302 2,394,832 -5,917 0.08% 5,513,725
2020-05-07 2020-05-05 2.346 2,400,749 -79,095 0.08% 5,632,966
2020-05-06 2020-05-04 2.244 2,479,844 -841,482 0.08% 5,563,988
2020-05-05 2020-04-29 2.361 3,321,326 +413,717 0.11% 7,841,655
2020-05-04 2020-04-28 2.288 2,907,609 +227,680 0.10% 6,651,674
2020-04-29 2020-04-27 2.317 2,679,929 -36,278 0.09% 6,209,416
2020-04-28 2020-04-24 2.258 2,716,207 +191,896 0.09% 6,134,144
2020-04-27 2020-04-23 2.200 2,524,311 -128,902 0.09% 5,552,704
2020-04-24 2020-04-22 2.258 2,653,213 -403,754 0.09% 5,991,881
2020-04-23 2020-04-21 2.170 3,056,967 -98,064 0.10% 6,634,724
2020-04-22 2020-04-20 2.273 3,155,031 +127,240 0.11% 7,171,429
2020-04-21 2020-04-17 2.244 3,027,791 -469,346 0.10% 6,793,408
2020-04-20 2020-04-16 2.156 3,497,137 -316,650 0.12% 7,538,767
2020-04-17 2020-04-15 2.229 3,813,787 +864,214 0.13% 8,501,007
2020-04-16 2020-04-14 2.170 2,949,573 -1,343,163 0.10% 6,401,640
2020-04-15 2020-04-09 2.200 4,292,736 -223,532 0.14% 9,442,692
2020-04-14 2020-04-08 2.170 4,516,268 -450,990 0.15% 9,801,934
2020-04-09 2020-04-07 2.302 4,967,258 +287,327 0.17% 11,436,332
2020-04-08 2020-04-06 2.258 4,679,931 +57,622 0.16% 10,568,918
2020-04-07 2020-04-03 2.200 4,622,309 +38,664 0.16% 10,167,650
2020-04-06 2020-04-02 2.302 4,583,645 -1,529,221 0.15% 10,553,123
2020-04-03 2020-04-01 2.244 6,112,866 +501,841 0.21% 13,715,343
2020-04-02 2020-03-31 2.112 5,611,025 +396,578 0.19% 11,848,819
2020-04-01 2020-03-30 2.346 5,214,447 +2,471,515 0.18% 12,234,849
2020-03-31 2020-03-27 2.185 2,742,932 +216,337 0.09% 5,993,378
2020-03-30 2020-03-26 2.170 2,526,595 +696,916 0.09% 5,483,625
2020-03-27 2020-03-25 1.994 1,829,679 -742,084 0.06% 3,649,087
2020-03-26 2020-03-24 1.906 2,571,763 +402,017 0.09% 4,902,805
2020-03-25 2020-03-23 1.906 2,169,746 -690,207 0.07% 4,136,401
2020-03-24 2020-03-20 1.980 2,859,953 +1,408,084 0.10% 5,661,911
2020-03-23 2020-03-19 1.686 1,451,869 -747,650 0.05% 2,448,475
2020-03-20 2020-03-18 1.950 2,199,519 -2,767,162 0.07% 4,289,925
2020-03-19 2020-03-17 1.950 4,966,681 +1,069,994 0.17% 9,686,977
2020-03-18 2020-03-16 2.200 3,896,687 +1,861,260 0.13% 8,571,506
2020-03-17 2020-03-13 2.610 2,035,427 -877,552 0.07% 5,313,074
2020-03-16 2020-03-12 2.772 2,912,979 -571,368 0.10% 8,073,643
2020-03-13 2020-03-11 2.860 3,484,347 +2,264,268 0.12% 9,963,832
2020-03-12 2020-03-10 2.889 1,220,079 +298,507 0.04% 3,524,719
2020-03-11 2020-03-09 2.918 921,572 +334,005 0.03% 2,689,383
2020-03-10 2020-03-06 3.197 587,567 -409,104 0.02% 1,878,383
2020-03-09 2020-03-05 3.300 996,671 -25,021 0.03% 3,288,552
2020-03-06 2020-03-04 3.358 1,021,692 -242,643 0.03% 3,431,040
2020-03-05 2020-03-03 3.300 1,264,335 +108,902 0.04% 4,171,719
2020-03-04 2020-03-02 3.226 1,155,433 +95,181 0.04% 3,727,673
2020-03-03 2020-02-28 3.212 1,060,252 +56,996 0.04% 3,405,051
2020-03-02 2020-02-27 3.300 1,003,256 +78,140 0.03% 3,310,279
2020-02-28 2020-02-26 3.373 925,116 +59,122 0.03% 3,120,286
2020-02-27 2020-02-25 3.300 865,994 -176,854 0.03% 2,857,378
2020-02-26 2020-02-24 3.241 1,042,848 +58,644 0.04% 3,379,743
2020-02-25 2020-02-21 3.358 984,204 -321,776 0.03% 3,305,148
2020-02-24 2020-02-20 3.490 1,305,980 -644,228 0.04% 4,558,100
2020-02-21 2020-02-19 3.520 1,950,208 +390,696 0.07% 6,863,767
2020-02-20 2020-02-18 3.520 1,559,512 +118,448 0.05% 5,488,711
2020-02-19 2020-02-17 3.563 1,441,064 +85,717 0.05% 5,135,230
2020-02-18 2020-02-14 3.534 1,355,347 +188,208 0.05% 4,790,026
2020-02-17 2020-02-13 3.593 1,167,139 -6,273 0.04% 4,193,330
2020-02-14 2020-02-12 3.593 1,173,412 +70,373 0.04% 4,215,868
2020-02-13 2020-02-11 3.622 1,103,039 +23,345 0.04% 3,995,381
2020-02-12 2020-02-10 3.651 1,079,694 -49,097 0.04% 3,942,488
2020-02-11 2020-02-07 3.681 1,128,791 -30,939 0.04% 4,154,872
2020-02-10 2020-02-06 3.651 1,159,730 +159,275 0.04% 4,234,739
2020-02-07 2020-02-05 3.666 1,000,455 -177,161 0.03% 3,667,819
2020-02-06 2020-02-04 3.637 1,177,616 -151,351 0.04% 4,282,780
2020-02-05 2020-02-03 3.520 1,328,967 +28,639 0.04% 4,677,306
2020-02-04 2020-01-31 3.593 1,300,328 +100,924 0.04% 4,671,855
2020-02-03 2020-01-30 3.593 1,199,404 -109,759 0.04% 4,309,253
2020-01-31 2020-01-29 3.695 1,309,163 +10,936 0.04% 4,837,986
2020-01-30 2020-01-24 3.886 1,298,227 +96,902 0.04% 5,045,066
2020-01-29 2020-01-22 3.930 1,201,325 -7,919 0.04% 4,721,344
2020-01-23 2020-01-21 3.945 1,209,244 -103,686 0.04% 4,770,200
2020-01-22 2020-01-20 3.959 1,312,930 -17,321 0.04% 5,198,472
2020-01-21 2020-01-17 3.974 1,330,251 +65,703 0.04% 5,286,561
2020-01-20 2020-01-16 3.930 1,264,548 +17,140 0.04% 4,969,818
2020-01-17 2020-01-15 3.930 1,247,408 +25,094 0.04% 4,902,456
2020-01-16 2020-01-14 3.901 1,222,314 +140,386 0.04% 4,767,984
2020-01-15 2020-01-13 3.915 1,081,928 +6,090 0.04% 4,236,234
2020-01-14 2020-01-10 3.827 1,075,838 +13,175 0.04% 4,117,729
2020-01-13 2020-01-09 3.798 1,062,663 +30,004 0.04% 4,036,135
2020-01-10 2020-01-08 3.739 1,032,659 -36,618 0.03% 3,861,602
2020-01-09 2020-01-07 3.783 1,069,277 +249,602 0.04% 4,045,575
2020-01-08 2020-01-06 3.739 819,675 -661,579 0.03% 3,065,154
2020-01-07 2020-01-03 3.857 1,481,254 +403,011 0.05% 5,712,887
2020-01-06 2020-01-02 3.886 1,078,243 -579,017 0.04% 4,190,182
2020-01-03 2019-12-31 3.886 1,657,260 +347,759 0.06% 6,440,312
2020-01-02 2019-12-27 3.886 1,309,501 +24,772 0.04% 5,088,878
2019-12-30 2019-12-24 3.842 1,284,729 -681,302 0.04% 4,936,091
2019-12-27 2019-12-20 3.842 1,966,031 +592,851 0.07% 7,553,740
2019-12-23 2019-12-19 3.871 1,373,180 +369,928 0.05% 5,316,206
2019-12-20 2019-12-18 3.974 1,003,252 -144,807 0.03% 3,987,032
2019-12-19 2019-12-17 3.959 1,148,059 +210,199 0.04% 4,545,675
2019-12-18 2019-12-16 3.930 937,860 -17,524 0.03% 3,685,897
2019-12-17 2019-12-13 3.959 955,384 +324,621 0.03% 3,782,789
2019-12-16 2019-12-12 3.901 630,763 -678,885 0.02% 2,460,471
2019-12-13 2019-12-11 3.959 1,309,648 -369,908 0.04% 5,185,477
2019-12-12 2019-12-10 3.945 1,679,556 +203,544 0.06% 6,625,477
2019-12-11 2019-12-09 3.930 1,476,012 +48,416 0.05% 5,800,896
2019-12-10 2019-12-06 4.062 1,427,596 +257,436 0.05% 5,799,031
2019-12-09 2019-12-05 4.121 1,170,160 +60,327 0.04% 4,821,941
2019-12-06 2019-12-04 4.135 1,109,833 -124,130 0.04% 4,589,624
2019-12-05 2019-12-03 4.165 1,233,963 -381,051 0.04% 5,139,145
2019-12-04 2019-12-02 4.194 1,615,014 +42,688 0.05% 6,773,493
2019-12-03 2019-11-29 4.223 1,572,326 +193,595 0.05% 6,640,571
2019-12-02 2019-11-28 4.267 1,378,731 -45,559 0.05% 5,883,597
2019-11-29 2019-11-27 4.267 1,424,290 +115,005 0.05% 6,078,015
2019-11-28 2019-11-26 4.297 1,309,285 -109,106 0.04% 5,625,643
2019-11-27 2019-11-25 4.370 1,418,391 -82,044 0.05% 6,198,443
2019-11-26 2019-11-22 4.385 1,500,435 -67,746 0.05% 6,578,983
2019-11-25 2019-11-21 4.370 1,568,181 -103,651 0.05% 6,853,033
2019-11-22 2019-11-20 4.473 1,671,832 -164,506 0.06% 7,477,611
2019-11-21 2019-11-19 4.458 1,836,338 -230,433 0.06% 8,186,468
2019-11-20 2019-11-18 4.414 2,066,771 -150,454 0.07% 9,122,822
2019-11-19 2019-11-15 4.443 2,217,225 -96,832 0.07% 9,851,963
2019-11-18 2019-11-14 4.443 2,314,057 -140,587 0.08% 10,282,224
2019-11-15 2019-11-13 4.443 2,454,644 -221,715 0.08% 10,906,904
2019-11-14 2019-11-12 4.473 2,676,359 -2,653,171 0.09% 11,970,563
2019-11-13 2019-11-11 4.458 5,329,530 +1,663,939 0.18% 23,759,257
2019-11-12 2019-11-08 4.458 3,665,591 +67,304 0.12% 16,341,351
2019-11-11 2019-11-07 4.385 3,598,287 +70,930 0.12% 15,777,470
2019-11-08 2019-11-06 4.370 3,527,357 +2,650,100 0.12% 15,414,734
2019-11-07 2019-11-05 4.399 877,257 -60,963 0.03% 3,859,388
2019-11-06 2019-11-04 4.399 938,220 -2,268,981 0.03% 4,127,588
2019-11-05 2019-11-01 4.385 3,207,201 +2,195,254 0.11% 14,062,668
2019-11-04 2019-10-31 4.399 1,011,947 +12,956 0.03% 4,451,941
2019-11-01 2019-10-30 4.399 998,991 +110,402 0.03% 4,394,942
2019-10-31 2019-10-29 4.370 888,589 -382,907 0.03% 3,883,180
2019-10-30 2019-10-28 4.399 1,271,496 +69,351 0.04% 5,593,796
2019-10-29 2019-10-25 4.341 1,202,145 -58,711 0.04% 5,218,179
2019-10-28 2019-10-24 4.355 1,260,856 +52,507 0.04% 5,491,517
2019-10-25 2019-10-23 4.326 1,208,349 -74,988 0.04% 5,227,388
2019-10-24 2019-10-22 4.341 1,283,337 +51,860 0.04% 5,570,611
2019-10-23 2019-10-21 4.355 1,231,477 -5,456 0.04% 5,363,560
2019-10-22 2019-10-18 4.282 1,236,933 +188,976 0.04% 5,296,627
2019-10-21 2019-10-17 4.253 1,047,957 +173,615 0.04% 4,456,684
2019-10-18 2019-10-16 4.194 874,342 -4,109 0.03% 3,667,058
2019-10-17 2019-10-15 4.165 878,451 +59,183 0.03% 3,658,527
2019-10-16 2019-10-14 4.135 819,268 -19,562 0.03% 3,388,016
2019-10-15 2019-10-11 4.091 838,830 -71,400 0.03% 3,432,010
2019-10-14 2019-10-10 4.091 910,230 -1,443,171 0.03% 3,724,138
2019-10-11 2019-10-09 4.165 2,353,401 +892,866 0.08% 9,801,322
2019-10-10 2019-10-08 4.209 1,460,535 +730,355 0.05% 6,147,014
2019-10-09 2019-10-04 4.282 730,180 -134,848 0.02% 3,126,678
2019-10-08 2019-10-03 4.355 865,028 -887,000 0.03% 3,767,532
2019-10-04 2019-10-02 4.385 1,752,028 +899,904 0.06% 7,682,147
2019-10-03 2019-09-30 4.399 852,124 -958,827 0.03% 3,748,819
2019-10-02 2019-09-27 4.473 1,810,951 +953,316 0.06% 8,099,849
2019-09-30 2019-09-26 4.487 857,635 -16,912 0.03% 3,848,525
2019-09-27 2019-09-25 4.502 874,547 +63,248 0.03% 3,937,240
2019-09-26 2019-09-24 4.517 811,299 -19,162 0.03% 3,664,393
2019-09-25 2019-09-23 4.502 830,461 -14,320 0.03% 3,738,763
2019-09-24 2019-09-20 4.546 844,781 -65,293 0.03% 3,840,398
2019-09-23 2019-09-19 4.605 910,074 -1,920,855 0.03% 4,190,605
2019-09-20 2019-09-18 4.575 2,830,929 +2,165,938 0.10% 12,952,510
2019-09-19 2019-09-17 4.619 664,991 -174,951 0.02% 3,071,827
2019-09-18 2019-09-16 4.605 839,942 +35,459 0.03% 3,867,669
2019-09-17 2019-09-13 4.634 804,483 +170,342 0.03% 3,727,986
2019-09-16 2019-09-12 4.590 634,141 -430,064 0.02% 2,910,721
2019-09-13 2019-09-11 4.575 1,064,205 -2,172,675 0.04% 4,869,118
2019-09-12 2019-09-10 4.619 3,236,880 -976,413 0.11% 14,952,283
2019-09-11 2019-09-09 4.590 4,213,293 -719,317 0.14% 19,339,105
2019-09-10 2019-09-06 4.805 4,932,610 +283,677 0.17% 23,699,357
2019-09-09 2019-09-05 4.715 4,648,933 +118,523 0.16% 21,918,892
2019-09-06 2019-09-04 4.760 4,530,410 +3,123,141 0.16% 21,563,506
2019-09-05 2019-09-03 4.775 1,407,269 -70,018 0.05% 6,719,277
2019-09-04 2019-09-02 4.790 1,477,287 +550,519 0.05% 7,075,703
2019-09-03 2019-08-30 4.805 926,768 -310,056 0.03% 4,452,776
2019-09-02 2019-08-29 4.835 1,236,824 -439,168 0.04% 5,979,504
2019-08-30 2019-08-28 4.820 1,675,992 +532,481 0.06% 8,077,604
2019-08-29 2019-08-27 4.715 1,143,511 -193,751 0.04% 5,391,451
2019-08-28 2019-08-26 4.655 1,337,262 +191,111 0.05% 6,224,889
2019-08-27 2019-08-23 4.685 1,146,151 -231,165 0.04% 5,369,588
2019-08-26 2019-08-22 4.730 1,377,316 +73,492 0.05% 6,514,415
2019-08-23 2019-08-21 4.670 1,303,824 +269,113 0.04% 6,088,752
2019-08-22 2019-08-20 4.715 1,034,711 +20,413 0.04% 4,878,478
2019-08-21 2019-08-19 4.730 1,014,298 +145,914 0.03% 4,797,416
2019-08-20 2019-08-16 4.730 868,384 -27,392 0.03% 4,107,274
2019-08-19 2019-08-15 4.625 895,776 -45,745 0.03% 4,142,978
2019-08-16 2019-08-14 4.760 941,521 +62,802 0.03% 4,481,381
2019-08-15 2019-08-13 4.745 878,719 -63,871 0.03% 4,169,308
2019-08-14 2019-08-12 4.745 942,590 +3,217 0.03% 4,472,361
2019-08-13 2019-08-09 4.805 939,373 -590,505 0.03% 4,513,338
2019-08-12 2019-08-08 4.805 1,529,878 -310,366 0.05% 7,350,495
2019-08-09 2019-08-07 4.790 1,840,244 +289,958 0.06% 8,814,144
2019-08-08 2019-08-06 4.790 1,550,286 +484,410 0.05% 7,425,344
2019-08-07 2019-08-05 4.835 1,065,876 +151,691 0.04% 5,153,045
2019-08-06 2019-08-02 4.864 914,185 -26,140 0.03% 4,447,052
2019-08-05 2019-08-01 4.924 940,325 -6,681 0.03% 4,630,508
2019-08-02 2019-07-31 4.924 947,006 +65,760 0.03% 4,663,408
2019-08-01 2019-07-30 4.924 881,246 -25,789 0.03% 4,339,581
2019-07-31 2019-07-29 4.909 907,035 -64,138 0.03% 4,452,999
2019-07-30 2019-07-26 4.909 971,173 +16,034 0.03% 4,767,879
2019-07-29 2019-07-25 4.879 955,139 +93,936 0.03% 4,660,569
2019-07-26 2019-07-24 4.879 861,203 +51,444 0.03% 4,202,211
2019-07-25 2019-07-23 4.909 809,759 -4,002 0.03% 3,975,432
2019-07-24 2019-07-22 4.924 813,761 +13,329 0.03% 4,007,260
2019-07-23 2019-07-19 4.939 800,432 -3,408 0.03% 3,953,604
2019-07-22 2019-07-18 4.999 803,840 -41,029 0.03% 4,018,563
2019-07-19 2019-07-17 5.074 844,869 +10,021 0.03% 4,286,905
2019-07-18 2019-07-16 4.924 834,848 +13,362 0.03% 4,111,100
2019-07-17 2019-07-15 4.879 821,486 +33,877 0.03% 4,008,413
2019-07-16 2019-07-12 4.909 787,609 -14,564 0.03% 3,866,689
2019-07-15 2019-07-11 4.879 802,173 -3,095,532 0.03% 3,914,176
2019-07-12 2019-07-10 4.864 3,897,705 +694,528 0.13% 18,960,382
2019-07-11 2019-07-09 4.864 3,203,177 -367,207 0.11% 15,581,851
2019-07-10 2019-07-08 4.894 3,570,384 +723,150 0.12% 17,475,010
2019-07-09 2019-07-05 4.939 2,847,234 +784,856 0.10% 14,063,449
2019-07-08 2019-07-04 4.894 2,062,378 +228,997 0.07% 10,094,174
2019-07-05 2019-07-03 4.909 1,833,381 -1,561,100 0.06% 9,000,804
2019-07-04 2019-07-02 4.820 3,394,481 +123,144 0.12% 16,360,027
2019-07-03 2019-06-28 4.745 3,271,337 +2,413,988 0.11% 15,521,700
2019-07-02 2019-06-27 4.670 857,349 -2,307,035 0.03% 4,003,750
2019-06-28 2019-06-26 4.565 3,164,384 -516,560 0.11% 14,445,872
2019-06-27 2019-06-25 4.535 3,680,944 -139,007 0.13% 16,693,853
2019-06-26 2019-06-24 4.724 3,819,951 -17,638 0.13% 18,044,657
2019-06-25 2019-06-21 4.739 3,837,589 -63,887 0.13% 18,186,453
2019-06-24 2019-06-20 4.739 3,901,476 +572,353 0.14% 18,489,215
2019-06-21 2019-06-19 4.693 3,329,123 -16,917 0.12% 15,624,629
2019-06-20 2019-06-18 4.739 3,346,040 -500,861 0.12% 15,856,987
2019-06-19 2019-06-17 4.709 3,846,901 -46,894 0.13% 18,113,344
2019-06-18 2019-06-14 4.739 3,893,795 +96,928 0.14% 18,452,815
2019-06-17 2019-06-13 4.754 3,796,867 +25,148 0.13% 18,051,327
2019-06-14 2019-06-12 4.785 3,771,719 -59,201 0.13% 18,046,714
2019-06-13 2019-06-11 4.830 3,830,920 +687,335 0.13% 18,505,102
2019-06-12 2019-06-10 4.785 3,143,585 +1,183,500 0.11% 15,041,253
2019-06-11 2019-06-06 4.846 1,960,085 -417,135 0.07% 9,497,978
2019-06-10 2019-06-05 4.998 2,377,220 -479,658 0.08% 11,881,530
2019-06-06 2019-06-04 4.968 2,856,878 +99,363 0.10% 14,191,831
2019-06-05 2019-06-03 4.846 2,757,515 +1,027,310 0.10% 13,362,083
2019-06-04 2019-05-31 4.846 1,730,205 -192,115 0.06% 8,384,049
2019-06-03 2019-05-30 4.907 1,922,320 +34,386 0.07% 9,432,150
2019-05-31 2019-05-29 4.937 1,887,934 -6,235 0.07% 9,320,967
2019-05-30 2019-05-28 4.891 1,894,169 -5,250 0.07% 9,265,160
2019-05-29 2019-05-27 4.968 1,899,419 -40,687 0.07% 9,435,557
2019-05-28 2019-05-24 4.968 1,940,106 +88,594 0.07% 9,637,673
2019-05-27 2019-05-23 4.891 1,851,512 -1,256,040 0.06% 9,056,507
2019-05-24 2019-05-22 4.861 3,107,552 +331,103 0.11% 15,105,609
2019-05-23 2019-05-21 4.739 2,776,449 +1,021,122 0.10% 13,157,677
2019-05-22 2019-05-20 4.648 1,755,327 -537,292 0.06% 8,158,062
2019-05-21 2019-05-17 4.648 2,292,619 -2,625 0.08% 10,655,182
2019-05-20 2019-05-16 4.678 2,295,244 +507,007 0.08% 10,737,332
2019-05-17 2019-05-15 4.648 1,788,237 +175,941 0.06% 8,311,015
2019-05-16 2019-05-14 4.602 1,612,296 -1,184,315 0.06% 7,419,606
2019-05-15 2019-05-10 4.739 2,796,611 +1,209,132 0.10% 13,253,226
2019-05-14 2019-05-09 4.617 1,587,479 -206,142 0.06% 7,329,591
2019-05-10 2019-05-08 4.846 1,793,621 +1,136,019 0.06% 8,691,344
2019-05-09 2019-05-07 4.830 657,602 -1,426,505 0.02% 3,176,520
2019-05-08 2019-05-06 4.846 2,084,107 +42,000 0.07% 10,098,951
2019-05-07 2019-05-03 5.029 2,042,107 +18,375 0.07% 10,268,845
2019-05-06 2019-05-02 4.907 2,023,732 -41,606 0.07% 9,929,743
2019-05-03 2019-04-30 4.952 2,065,338 -437,356 0.07% 10,228,304
2019-05-02 2019-04-29 5.029 2,502,694 +106,969 0.09% 12,584,931
2019-04-30 2019-04-26 4.907 2,395,725 +18,799 0.08% 11,754,982
2019-04-29 2019-04-25 4.800 2,376,926 -35,438 0.08% 11,409,204
2019-04-26 2019-04-24 4.907 2,412,364 +19,228 0.08% 11,836,624
2019-04-25 2019-04-23 4.922 2,393,136 +69,376 0.08% 11,778,746
2019-04-24 2019-04-18 4.724 2,323,760 +280,220 0.08% 10,976,961
2019-04-23 2019-04-17 4.709 2,043,540 +848,064 0.07% 9,622,120
2019-04-18 2019-04-16 4.678 1,195,476 +161,438 0.04% 5,592,531
2019-04-17 2019-04-15 4.495 1,034,038 +216,367 0.04% 4,648,231
2019-04-16 2019-04-12 4.267 817,671 +6,764 0.03% 3,488,717
2019-04-15 2019-04-11 4.267 810,907 -1,155,312 0.03% 3,459,858
2019-04-12 2019-04-10 4.358 1,966,219 -131,278 0.07% 8,568,939
2019-04-11 2019-04-09 4.404 2,097,497 +1,177,087 0.07% 9,236,945
2019-04-10 2019-04-08 4.358 920,410 +56,438 0.03% 4,011,220
2019-04-09 2019-04-04 4.373 863,972 -34,125 0.03% 3,778,424
2019-04-08 2019-04-03 4.389 898,097 +110,250 0.03% 3,941,349
2019-04-04 2019-04-02 4.389 787,847 -26,948 0.03% 3,457,511
2019-04-03 2019-04-01 4.358 814,795 -9,191 0.03% 3,550,942
2019-04-02 2019-03-29 4.358 823,986 -156,188 0.03% 3,590,997
2019-04-01 2019-03-28 4.358 980,174 -237,957 0.03% 4,271,677
2019-03-29 2019-03-27 4.419 1,218,131 +215,251 0.04% 5,382,960
2019-03-28 2019-03-26 4.663 1,002,880 -119,766 0.04% 4,676,270
2019-03-27 2019-03-25 4.678 1,122,646 -64,390 0.04% 5,251,826
2019-03-26 2019-03-22 4.739 1,187,036 +293,799 0.04% 5,625,400
2019-03-25 2019-03-21 4.648 893,237 -76,000 0.03% 4,151,411
2019-03-22 2019-03-20 4.770 969,237 -408,189 0.03% 4,622,783
2019-03-21 2019-03-19 4.815 1,377,426 -114,295 0.05% 6,632,611
2019-03-20 2019-03-18 4.800 1,491,721 +434,446 0.05% 7,160,235
2019-03-19 2019-03-15 4.770 1,057,275 +36,037 0.04% 5,042,680
2019-03-18 2019-03-14 4.754 1,021,238 +101,864 0.04% 4,855,240
2019-03-15 2019-03-13 4.724 919,374 +110,542 0.03% 4,342,932
2019-03-14 2019-03-12 4.754 808,832 +119,438 0.03% 3,845,405
2019-03-13 2019-03-11 4.663 689,394 -13,125 0.02% 3,214,534
2019-03-12 2019-03-08 4.678 702,519 +31,428 0.02% 3,286,439
2019-03-11 2019-03-07 4.770 671,091 +31,487 0.02% 3,200,773
2019-03-08 2019-03-06 4.891 639,604 +20,344 0.02% 3,128,566
2019-03-07 2019-03-05 4.861 619,260 -477,016 0.02% 3,010,183
2019-03-06 2019-03-04 4.861 1,096,276 +101,502 0.04% 5,328,927
2019-03-05 2019-03-01 4.830 994,774 -1,301,771 0.03% 4,805,215
2019-03-04 2019-02-28 4.846 2,296,545 +1,253,442 0.08% 11,128,362
2019-03-01 2019-02-27 4.907 1,043,103 +301,876 0.04% 5,118,141
2019-02-28 2019-02-26 4.861 741,227 -123,569 0.03% 3,603,056
2019-02-27 2019-02-25 4.922 864,796 +11,944 0.03% 4,256,428
2019-02-26 2019-02-22 4.876 852,852 +26,381 0.03% 4,158,654
2019-02-25 2019-02-21 4.876 826,471 +119,219 0.03% 4,030,016
2019-02-22 2019-02-20 4.907 707,252 +38,062 0.02% 3,470,238
2019-02-21 2019-02-19 4.952 669,190 -34,337 0.02% 3,314,072
2019-02-20 2019-02-18 4.983 703,527 +98,110 0.02% 3,505,562
2019-02-19 2019-02-15 4.998 605,417 -118,125 0.02% 3,025,921
2019-02-18 2019-02-14 5.059 723,542 -233,203 0.03% 3,660,420
2019-02-15 2019-02-13 5.090 956,745 -74,813 0.03% 4,869,359
2019-02-14 2019-02-12 5.105 1,031,558 +62,804 0.04% 5,265,839
2019-02-13 2019-02-11 5.105 968,754 -193,959 0.03% 4,945,241
2019-02-12 2019-02-08 5.120 1,162,713 +8,269 0.04% 5,953,069
2019-02-11 2019-02-04 5.211 1,154,444 -280,220 0.04% 6,016,281
2019-02-08 2019-01-31 5.166 1,434,664 -1,483,655 0.05% 7,411,038
2019-02-01 2019-01-30 5.150 2,918,319 +276,466 0.10% 15,030,679
2019-01-31 2019-01-29 5.166 2,641,853 +719,252 0.09% 13,647,009
2019-01-30 2019-01-28 5.364 1,922,601 -101,417 0.07% 10,312,429
2019-01-29 2019-01-25 5.333 2,024,018 +526,551 0.07% 10,794,724
2019-01-28 2019-01-24 5.288 1,497,467 +22,801 0.05% 7,918,007
2019-01-25 2019-01-23 5.196 1,474,666 +83,653 0.05% 7,662,618
2019-01-24 2019-01-22 5.181 1,391,013 +96,994 0.05% 7,206,747
2019-01-23 2019-01-21 5.181 1,294,019 -49,547 0.05% 6,704,227
2019-01-22 2019-01-18 5.150 1,343,566 -192,308 0.05% 6,919,980
2019-01-21 2019-01-17 5.166 1,535,874 -694,870 0.05% 7,933,858
2019-01-18 2019-01-16 5.166 2,230,744 -156,520 0.08% 11,523,345
2019-01-17 2019-01-15 5.074 2,387,264 +956,265 0.08% 12,113,617
2019-01-16 2019-01-14 5.074 1,430,999 -41,118 0.05% 7,261,272
2019-01-15 2019-01-11 5.105 1,472,117 +492,816 0.05% 7,514,780
2019-01-14 2019-01-10 5.044 979,301 +64,641 0.03% 4,939,390
2019-01-11 2019-01-09 5.013 914,660 -159,768 0.03% 4,585,479
2019-01-10 2019-01-08 5.059 1,074,428 -739,085 0.04% 5,435,563
2019-01-09 2019-01-07 4.968 1,813,513 -34,138 0.06% 9,008,810
2019-01-08 2019-01-04 4.800 1,847,651 -92,945 0.06% 8,868,693
2019-01-07 2019-01-03 4.648 1,940,596 -476,671 0.07% 9,019,119
2019-01-04 2019-01-02 4.648 2,417,267 +14,366 0.08% 11,234,496
2019-01-03 2018-12-31 4.602 2,402,901 +264,469 0.08% 11,057,882
2019-01-02 2018-12-27 4.571 2,138,432 +750,991 0.08% 9,775,655
2018-12-28 2018-12-24 4.587 1,387,441 -90,026 0.05% 6,363,707
2018-12-27 2018-12-20 4.602 1,477,467 -54,485 0.05% 6,799,138
2018-12-21 2018-12-19 4.693 1,531,952 -788,294 0.05% 7,189,936
2018-12-20 2018-12-18 4.739 2,320,246 +88,144 0.08% 10,995,717
2018-12-19 2018-12-17 4.663 2,232,102 +376,032 0.08% 10,407,936
2018-12-18 2018-12-14 4.648 1,856,070 -1,029,444 0.07% 8,626,276
2018-12-17 2018-12-13 4.617 2,885,514 -497,651 0.10% 13,322,783
2018-12-14 2018-12-12 4.510 3,383,165 +337,031 0.12% 15,259,631
2018-12-13 2018-12-11 4.541 3,046,134 -54,516 0.11% 13,832,300
2018-12-12 2018-12-10 4.450 3,100,650 +559,816 0.11% 13,796,367
2018-12-11 2018-12-07 4.450 2,540,834 +1,071,857 0.09% 11,305,461
2018-12-10 2018-12-06 4.480 1,468,977 +278,907 0.05% 6,580,994
2018-12-07 2018-12-05 4.480 1,190,070 -139,125 0.04% 5,331,495
2018-12-06 2018-12-04 4.648 1,329,195 -383,744 0.05% 6,177,570
2018-12-05 2018-12-03 4.693 1,712,939 -228,262 0.06% 8,039,365
2018-12-04 2018-11-30 4.602 1,941,201 -378,522 0.07% 8,933,191
2018-12-03 2018-11-29 4.465 2,319,723 +537,585 0.08% 10,356,974
2018-11-30 2018-11-28 4.434 1,782,138 -514,618 0.06% 7,902,481
2018-11-29 2018-11-27 4.983 2,296,756 +695,628 0.08% 11,444,367
2018-11-28 2018-11-26 5.029 1,601,128 +57,540 0.06% 8,051,358
2018-11-27 2018-11-23 5.044 1,543,588 +87,616 0.05% 7,785,536
2018-11-26 2018-11-22 5.059 1,455,972 +80,562 0.05% 7,365,806
2018-11-23 2018-11-21 5.074 1,375,410 +170,110 0.05% 6,979,199
2018-11-22 2018-11-20 5.090 1,205,300 +285,470 0.04% 6,134,381
2018-11-21 2018-11-19 5.150 919,830 +208,631 0.03% 4,737,546
2018-11-20 2018-11-16 5.272 711,199 +22,313 0.02% 3,749,699
2018-11-19 2018-11-15 5.318 688,886 -29,893 0.02% 3,663,548
2018-11-16 2018-11-14 5.333 718,779 -78,879 0.03% 3,833,474
2018-11-15 2018-11-13 5.394 797,658 -37,144 0.03% 4,302,780
2018-11-14 2018-11-12 5.516 834,802 +68,409 0.03% 4,604,911
2018-11-13 2018-11-09 5.547 766,393 -80,611 0.03% 4,250,911
2018-11-12 2018-11-08 5.547 847,004 +89,907 0.03% 4,698,032
2018-11-09 2018-11-07 5.470 757,097 +84,486 0.03% 4,141,666
2018-11-08 2018-11-06 5.470 672,611 -29,613 0.02% 3,679,489
2018-11-07 2018-11-05 5.440 702,224 -46,946 0.02% 3,820,085
2018-11-06 2018-11-02 5.501 749,170 -549,217 0.03% 4,121,134
2018-11-05 2018-11-01 5.440 1,298,387 +17,062 0.05% 7,063,200
2018-11-02 2018-10-31 5.349 1,281,325 -54,423 0.04% 6,853,234
2018-11-01 2018-10-30 5.379 1,335,748 +11,261 0.05% 7,185,027
2018-10-31 2018-10-29 5.394 1,324,487 -74,664 0.05% 7,144,636
2018-10-30 2018-10-26 5.470 1,399,151 -99,842 0.05% 7,653,995
2018-10-29 2018-10-25 5.577 1,498,993 -97,322 0.05% 8,360,069
2018-10-26 2018-10-24 5.608 1,596,315 +135,589 0.06% 8,951,495
2018-10-25 2018-10-23 5.714 1,460,726 +465,282 0.05% 8,346,976
2018-10-24 2018-10-22 5.851 995,444 +2,807 0.03% 5,824,749
2018-10-23 2018-10-19 5.882 992,637 -54,381 0.03% 5,838,576
2018-10-22 2018-10-18 5.897 1,047,018 -97,495 0.04% 6,174,393
2018-10-19 2018-10-16 5.851 1,144,513 +140,438 0.04% 6,697,012
2018-10-18 2018-10-15 5.821 1,004,075 +181,549 0.04% 5,844,652
2018-10-16 2018-10-12 5.821 822,526 -87,362 0.03% 4,787,868
2018-10-15 2018-10-11 5.806 909,888 -23,036 0.03% 5,282,531
2018-10-12 2018-10-10 5.943 932,924 +201,069 0.03% 5,544,214
2018-10-11 2018-10-09 5.897 731,855 +92,724 0.03% 4,315,838
2018-10-10 2018-10-08 5.851 639,131 -49,875 0.02% 3,739,816
2018-10-09 2018-10-05 6.004 689,006 -292,020 0.02% 4,136,646
2018-10-08 2018-10-04 5.973 981,026 -286,105 0.03% 5,859,975
2018-10-05 2018-10-03 5.973 1,267,131 +302,860 0.04% 7,568,969
2018-10-04 2018-10-02 5.943 964,271 +313,689 0.03% 5,730,505
2018-10-03 2018-09-28 5.882 650,582 -207,313 0.02% 3,826,648
2018-10-02 2018-09-27 5.973 857,895 -41,262 0.03% 5,124,475
2018-09-28 2018-09-26 6.065 899,157 +87,748 0.03% 5,453,154
2018-09-27 2018-09-24 6.095 811,409 -48,272 0.03% 4,945,714
2018-09-26 2018-09-21 6.171 859,681 -276,288 0.03% 5,305,441
2018-09-24 2018-09-20 6.065 1,135,969 +56,362 0.04% 6,889,357
2018-09-21 2018-09-19 6.019 1,079,607 -87,758 0.04% 6,498,183
2018-09-20 2018-09-18 5.989 1,167,365 +11,545 0.04% 6,990,824
2018-09-19 2018-09-17 5.943 1,155,820 +207,077 0.04% 6,868,849
2018-09-18 2018-09-14 5.912 948,743 -56,664 0.03% 5,609,310
2018-09-17 2018-09-13 5.897 1,005,407 +100,049 0.04% 5,929,008
2018-09-14 2018-09-12 5.806 905,358 +17,360 0.03% 5,256,231
2018-09-13 2018-09-11 5.699 887,998 -126,940 0.03% 5,060,725
2018-09-12 2018-09-10 5.839 1,014,938 -149,630 0.04% 5,926,048
2018-09-11 2018-09-07 5.870 1,164,568 -14,831 0.04% 6,835,976
2018-09-10 2018-09-06 5.854 1,179,399 -199,578 0.04% 6,904,670
2018-09-07 2018-09-05 5.886 1,378,977 -111,200 0.05% 8,116,021
2018-09-06 2018-09-04 5.901 1,490,177 +62,006 0.05% 8,793,695
2018-09-05 2018-09-03 5.808 1,428,171 +663,112 0.05% 8,294,370
2018-09-04 2018-08-31 5.574 765,059 -260,754 0.03% 4,264,541
2018-09-03 2018-08-30 5.543 1,025,813 -91,200 0.04% 5,686,075
2018-08-31 2018-08-29 5.605 1,117,013 +176,676 0.04% 6,261,164
2018-08-30 2018-08-28 5.527 940,337 -190,040 0.03% 5,197,640
2018-08-29 2018-08-27 5.574 1,130,377 +204,827 0.04% 6,300,872
2018-08-28 2018-08-24 5.527 925,550 +218,848 0.03% 5,115,906
2018-08-27 2018-08-23 5.434 706,702 -46,178 0.03% 3,840,220
2018-08-24 2018-08-22 5.450 752,880 -121,750 0.03% 4,102,874
2018-08-23 2018-08-21 5.434 874,630 +171,812 0.03% 4,752,741
2018-08-22 2018-08-20 5.450 702,818 -58,825 0.03% 3,830,057
2018-08-21 2018-08-17 5.512 761,643 +35,954 0.03% 4,198,064
2018-08-20 2018-08-16 5.465 725,689 -17,726 0.03% 3,965,994
2018-08-17 2018-08-15 5.496 743,415 +56,628 0.03% 4,086,019
2018-08-16 2018-08-14 5.559 686,787 -122,367 0.02% 3,817,549
2018-08-15 2018-08-13 5.559 809,154 +133,589 0.03% 4,497,734
2018-08-14 2018-08-10 5.621 675,565 +47,228 0.02% 3,797,246
2018-08-13 2018-08-09 5.621 628,337 -115,565 0.02% 3,531,784
2018-08-10 2018-08-08 5.683 743,902 +91,200 0.03% 4,227,688
2018-08-09 2018-08-07 5.668 652,702 +127,063 0.02% 3,699,224
2018-08-08 2018-08-06 5.621 525,639 -394,870 0.02% 2,954,535
2018-08-07 2018-08-03 5.605 920,509 +155,425 0.03% 5,159,705
2018-08-06 2018-08-02 5.730 765,084 +107,578 0.03% 4,383,806
2018-08-03 2018-08-01 5.683 657,506 -109,817 0.02% 3,736,689
2018-08-02 2018-07-31 5.668 767,323 +91,393 0.03% 4,348,845
2018-08-01 2018-07-30 5.683 675,930 -73,859 0.02% 3,841,395
2018-07-31 2018-07-27 5.668 749,789 +161,224 0.03% 4,249,470
2018-07-30 2018-07-26 5.730 588,565 -19,573 0.02% 3,372,381
2018-07-27 2018-07-25 5.652 608,138 -1,009,754 0.02% 3,437,187
2018-07-26 2018-07-24 5.699 1,617,892 +250,114 0.06% 9,219,874
2018-07-25 2018-07-23 5.652 1,367,778 +842,346 0.05% 7,730,660
2018-07-24 2018-07-20 5.543 525,432 -2,218 0.02% 2,912,466
2018-07-23 2018-07-19 5.621 527,650 +7,182 0.02% 2,965,838
2018-07-20 2018-07-18 5.574 520,468 -174,818 0.02% 2,901,158
2018-07-19 2018-07-17 5.636 695,286 -1,705,772 0.02% 3,918,920
2018-07-18 2018-07-16 5.699 2,401,058 -288,243 0.09% 13,682,898
2018-07-17 2018-07-13 5.777 2,689,301 +1,355,971 0.10% 15,534,872
2018-07-16 2018-07-12 5.792 1,333,330 +219,470 0.05% 7,722,803
2018-07-13 2018-07-11 5.823 1,113,860 -124,562 0.04% 6,486,293
2018-07-12 2018-07-10 5.854 1,238,422 +521,970 0.04% 7,250,214
2018-07-11 2018-07-09 5.792 716,452 +46,242 0.03% 4,149,773
2018-07-10 2018-07-06 5.668 670,210 -572,889 0.02% 3,798,452
2018-07-09 2018-07-05 5.777 1,243,099 +14,001 0.04% 7,180,819
2018-07-06 2018-07-04 5.823 1,229,098 -852,201 0.04% 7,157,353
2018-07-05 2018-07-03 5.854 2,081,299 -816,270 0.07% 12,184,751
2018-07-04 2018-06-29 5.901 2,897,569 -427,740 0.10% 17,098,867
2018-07-03 2018-06-28 5.839 3,325,309 +2,755,671 0.12% 19,415,904
2018-06-29 2018-06-27 5.823 569,638 +2,441 0.02% 3,317,148
2018-06-28 2018-06-26 5.963 567,197 -75,786 0.02% 3,382,416
2018-06-27 2018-06-25 6.010 642,983 +5,138 0.02% 3,864,392
2018-06-26 2018-06-22 6.119 637,845 -107,582 0.02% 3,903,031
2018-06-25 2018-06-21 6.228 745,427 -209,663 0.03% 4,642,581
2018-06-22 2018-06-20 6.353 955,090 +185,927 0.03% 6,067,347
2018-06-21 2018-06-19 6.337 769,163 -69,363 0.03% 4,874,243
2018-06-20 2018-06-15 6.571 838,526 +36,871 0.03% 5,509,641
2018-06-19 2018-06-14 6.493 801,655 -178,674 0.03% 5,204,966
2018-06-15 2018-06-13 6.384 980,329 -40,832 0.04% 6,258,209
2018-06-14 2018-06-12 6.337 1,021,161 +68,763 0.04% 6,471,173
2018-06-13 2018-06-11 6.290 952,398 +201,051 0.03% 5,990,929
2018-06-12 2018-06-08 6.290 751,347 -988,157 0.03% 4,726,245
2018-06-11 2018-06-07 6.564 1,739,504 +80,512 0.06% 11,418,085
2018-06-08 2018-06-06 6.485 1,658,992 +347,687 0.06% 10,758,721
2018-06-07 2018-06-05 6.454 1,311,305 +19,013 0.05% 8,462,556
2018-06-06 2018-06-04 6.517 1,292,292 -1,186,944 0.05% 8,421,418
2018-06-05 2018-06-01 6.501 2,479,236 -2,250,412 0.09% 16,117,200
2018-06-04 2018-05-31 6.248 4,729,648 +1,693,173 0.17% 29,552,793
2018-06-01 2018-05-30 6.201 3,036,475 -162,835 0.11% 18,829,413
2018-05-31 2018-05-29 6.454 3,199,310 -1,076,602 0.12% 20,646,867
2018-05-30 2018-05-28 6.517 4,275,912 +1,977,332 0.16% 27,864,633
2018-05-29 2018-05-25 6.438 2,298,580 -1,102,397 0.08% 14,797,703
2018-05-28 2018-05-24 6.627 3,400,977 -6,043,567 0.12% 22,538,629
2018-05-25 2018-05-23 6.327 9,444,544 +4,155,876 0.34% 59,758,527
2018-05-24 2018-05-21 6.327 5,288,668 +432,913 0.19% 33,463,025
2018-05-23 2018-05-18 6.185 4,855,755 -399,478 0.18% 30,034,289
2018-05-21 2018-05-17 6.201 5,255,233 +190,762 0.19% 32,588,100
2018-05-18 2018-05-16 6.280 5,064,471 -2,699,371 0.18% 31,804,728
2018-05-17 2018-05-15 6.327 7,763,842 +6,846,281 0.28% 49,124,210
2018-05-16 2018-05-14 6.296 917,561 +38,026 0.03% 5,776,734
2018-05-15 2018-05-11 6.359 879,535 -76,758 0.03% 5,592,844
2018-05-14 2018-05-10 6.264 956,293 +10,140 0.03% 5,990,402
2018-05-11 2018-05-09 6.154 946,153 +32,043 0.03% 5,822,379
2018-05-10 2018-05-08 6.233 914,110 -218,806 0.03% 5,697,313
2018-05-09 2018-05-07 6.264 1,132,916 +191,776 0.04% 7,096,803
2018-05-08 2018-05-04 6.312 941,140 -1,594,416 0.03% 5,940,031
2018-05-07 2018-05-03 6.327 2,535,556 +22,949 0.09% 16,043,241
2018-05-04 2018-05-02 6.327 2,512,607 +8,873 0.09% 15,898,035
2018-05-03 2018-04-30 6.375 2,503,734 +22,815 0.09% 15,960,411
2018-05-02 2018-04-27 6.075 2,480,919 +88,156 0.09% 15,071,200
2018-04-30 2018-04-26 6.201 2,392,763 -27,058 0.09% 14,837,706
2018-04-27 2018-04-25 6.312 2,419,821 +191,500 0.09% 15,272,768
2018-04-26 2018-04-24 6.406 2,228,321 +213,917 0.08% 14,275,072
2018-04-25 2018-04-23 6.359 2,014,404 +67,141 0.07% 12,809,322
2018-04-24 2018-04-20 6.469 1,947,263 +240,135 0.07% 12,597,460
2018-04-23 2018-04-19 6.532 1,707,128 +71,513 0.06% 11,151,697
2018-04-20 2018-04-18 6.422 1,635,615 +467,715 0.06% 10,503,886
2018-04-19 2018-04-17 6.375 1,167,900 +231,320 0.04% 7,444,946
2018-04-18 2018-04-16 6.359 936,580 +251,920 0.03% 5,955,585
2018-04-17 2018-04-13 6.406 684,660 +55,058 0.02% 4,386,069
2018-04-16 2018-04-12 6.548 629,602 -383,871 0.02% 4,122,766
2018-04-13 2018-04-11 6.769 1,013,473 +154,726 0.04% 6,860,314
2018-04-12 2018-04-10 6.753 858,747 -149,884 0.03% 5,799,406
2018-04-11 2018-04-09 6.864 1,008,631 +417,363 0.04% 6,923,028
2018-04-10 2018-04-06 7.037 591,268 -100,073 0.02% 4,160,962
2018-04-09 2018-04-04 6.864 691,341 +9,839 0.03% 4,745,217
2018-04-06 2018-04-03 6.864 681,502 -108,389 0.02% 4,677,684
2018-04-04 2018-03-29 6.738 789,891 -215,940 0.03% 5,321,935
2018-04-03 2018-03-28 6.611 1,005,831 +16,115 0.04% 6,649,876
2018-03-29 2018-03-27 6.659 989,716 +375,187 0.04% 6,590,184
2018-03-28 2018-03-26 6.832 614,529 -134,947 0.02% 4,198,603
2018-03-27 2018-03-23 6.816 749,476 -332,877 0.03% 5,108,766
2018-03-26 2018-03-22 6.958 1,082,353 +344,766 0.04% 7,531,510
2018-03-23 2018-03-21 7.006 737,587 -372,139 0.03% 5,167,384
2018-03-22 2018-03-20 7.116 1,109,726 -329,467 0.04% 7,897,085
2018-03-21 2018-03-19 7.132 1,439,193 +246,486 0.05% 10,264,363
2018-03-20 2018-03-16 7.179 1,192,707 +207,228 0.04% 8,562,877
2018-03-19 2018-03-15 7.274 985,479 +403,037 0.04% 7,168,410
2018-03-16 2018-03-14 7.448 582,442 -72,056 0.02% 4,337,797
2018-03-15 2018-03-13 7.463 654,498 +110,722 0.02% 4,884,768
2018-03-14 2018-03-12 7.321 543,776 -50,197 0.02% 3,981,187
2018-03-13 2018-03-09 7.306 593,973 +3,647 0.02% 4,339,325
2018-03-12 2018-03-08 7.211 590,326 -306,740 0.02% 4,256,794
2018-03-09 2018-03-07 7.574 897,066 -50,051 0.03% 6,794,229
2018-03-08 2018-03-06 7.669 947,117 +145,765 0.03% 7,262,973
2018-03-07 2018-03-05 7.637 801,352 -60,856 0.03% 6,119,884
2018-03-06 2018-03-02 7.621 862,208 -60,924 0.03% 6,571,034
2018-03-05 2018-03-01 7.669 923,132 -149,561 0.03% 7,079,044
2018-03-02 2018-02-28 7.716 1,072,693 -4,470 0.04% 8,276,731
2018-03-01 2018-02-27 7.605 1,077,163 -5,076 0.04% 8,192,246
2018-02-28 2018-02-26 7.432 1,082,239 -76,216 0.04% 8,043,010
2018-02-27 2018-02-23 7.700 1,158,455 +115,556 0.04% 8,920,178
2018-02-26 2018-02-22 7.953 1,042,899 -42,462 0.04% 8,293,681
2018-02-23 2018-02-21 8.363 1,085,361 +155,873 0.04% 9,076,629
2018-02-22 2018-02-20 8.205 929,488 -42,969 0.03% 7,626,436
2018-02-21 2018-02-15 8.268 972,457 +204,843 0.04% 8,040,373
2018-02-20 2018-02-13 8.363 767,614 -142,510 0.03% 6,419,383
2018-02-14 2018-02-12 8.284 910,124 -161,546 0.03% 7,539,358
2018-02-13 2018-02-09 8.284 1,071,670 +7,605 0.04% 8,877,586
2018-02-12 2018-02-08 8.536 1,064,065 +217,203 0.04% 9,083,222
2018-02-09 2018-02-07 8.442 846,862 +61,452 0.03% 7,148,928
2018-02-08 2018-02-06 8.584 785,410 +96,072 0.03% 6,741,707
2018-02-07 2018-02-05 8.915 689,338 -116,136 0.03% 6,145,471
2018-02-06 2018-02-02 9.010 805,474 +8,787 0.03% 7,257,084
2018-02-05 2018-02-01 8.947 796,687 -59,063 0.03% 7,127,633
2018-02-02 2018-01-31 8.805 855,750 +35,928 0.03% 7,534,521
2018-02-01 2018-01-30 9.041 819,822 -107,190 0.03% 7,412,227
2018-01-31 2018-01-29 9.025 927,012 +141,985 0.03% 8,366,733
2018-01-30 2018-01-26 8.978 785,027 -6,059 0.03% 7,048,089
2018-01-29 2018-01-25 8.931 791,086 -37,392 0.03% 7,065,040
2018-01-26 2018-01-24 9.057 828,478 +169,507 0.03% 7,503,561
2018-01-25 2018-01-23 8.726 658,971 +122,639 0.02% 5,749,975
2018-01-24 2018-01-22 8.741 536,332 +24,907 0.02% 4,688,328
2018-01-23 2018-01-19 8.710 511,425 -13,941 0.02% 4,454,465
2018-01-22 2018-01-18 8.694 525,366 -13,486 0.02% 4,567,600
2018-01-19 2018-01-17 8.710 538,852 +48,197 0.02% 4,693,352
2018-01-18 2018-01-16 8.647 490,655 -358,803 0.02% 4,242,592
2018-01-17 2018-01-15 8.599 849,458 +19,211 0.03% 7,304,877
2018-01-16 2018-01-12 8.663 830,247 +35,260 0.03% 7,192,075
2018-01-15 2018-01-11 8.710 794,987 +79,575 0.03% 6,924,264
2018-01-12 2018-01-10 8.741 715,412 +17,713 0.03% 6,253,750
2018-01-11 2018-01-09 8.647 697,699 +50,251 0.03% 6,032,859
2018-01-10 2018-01-08 8.663 647,448 -44,512 0.02% 5,608,565
2018-01-09 2018-01-05 8.647 691,960 +37,778 0.03% 5,983,235
2018-01-08 2018-01-04 8.678 654,182 -52,998 0.02% 5,677,221
2018-01-05 2018-01-03 8.678 707,180 +49,434 0.03% 6,137,156
2018-01-04 2018-01-02 8.615 657,746 -6,972 0.02% 5,666,637
2018-01-03 2017-12-29 8.363 664,718 -13,277 0.02% 5,558,887
2018-01-02 2017-12-28 8.442 677,995 -15,684 0.02% 5,723,409
2017-12-29 2017-12-27 8.505 693,679 +33,675 0.03% 5,899,590
2017-12-28 2017-12-22 8.442 660,004 -179,962 0.02% 5,571,535
2017-12-27 2017-12-21 8.442 839,966 -119,572 0.03% 7,090,715
2017-12-22 2017-12-20 8.363 959,538 -824,496 0.03% 8,024,400
2017-12-21 2017-12-19 8.442 1,784,034 +718,968 0.06% 15,060,224
2017-12-20 2017-12-18 8.505 1,065,066 -465,224 0.04% 9,058,156
2017-12-19 2017-12-15 8.442 1,530,290 +23,037 0.06% 12,918,201
2017-12-18 2017-12-14 8.473 1,507,253 -174,022 0.05% 12,771,296
2017-12-15 2017-12-13 8.552 1,681,275 +575,230 0.06% 14,378,466
2017-12-14 2017-12-12 8.836 1,106,045 +48,706 0.04% 9,773,168
2017-12-13 2017-12-11 8.836 1,057,339 -73,042 0.04% 9,342,795
2017-12-12 2017-12-08 8.836 1,130,381 +201,062 0.04% 9,988,204
2017-12-11 2017-12-07 8.978 929,319 -148,216 0.03% 8,343,564
2017-12-08 2017-12-06 8.994 1,077,535 +226,886 0.04% 9,691,271
2017-12-07 2017-12-05 9.120 850,649 -222,924 0.03% 7,758,053
2017-12-06 2017-12-04 9.231 1,073,573 +222,263 0.04% 9,909,733
2017-12-05 2017-12-01 9.183 851,310 -335,733 0.03% 7,817,812
2017-12-04 2017-11-30 9.215 1,187,043 -220,219 0.04% 10,938,400
2017-12-01 2017-11-29 9.073 1,407,262 +651,164 0.05% 12,767,837
2017-11-30 2017-11-28 9.120 756,098 +219,152 0.03% 6,895,733
2017-11-29 2017-11-27 9.089 536,946 +10,957 0.02% 4,880,088
2017-11-28 2017-11-24 9.120 525,989 +28,521 0.02% 4,797,103
2017-11-27 2017-11-23 9.025 497,468 -27,570 0.02% 4,489,890
2017-11-24 2017-11-22 9.073 525,038 -486,095 0.02% 4,763,576
2017-11-23 2017-11-21 9.152 1,011,133 +250,882 0.04% 9,253,602
2017-11-22 2017-11-20 9.294 760,251 +217,947 0.03% 7,065,564
2017-11-21 2017-11-17 9.467 542,304 -14,101 0.02% 5,134,150
2017-11-20 2017-11-16 9.467 556,405 -211,596 0.02% 5,267,649
2017-11-17 2017-11-15 9.467 768,001 -98,841 0.03% 7,270,890
2017-11-16 2017-11-14 9.325 866,842 +9,554 0.03% 8,083,547
2017-11-15 2017-11-13 9.294 857,288 -152,102 0.03% 7,967,399
2017-11-14 2017-11-10 9.246 1,009,390 +57,129 0.04% 9,333,212
2017-11-13 2017-11-09 9.262 952,261 +157,819 0.03% 8,820,001
2017-11-10 2017-11-08 9.341 794,442 -1,268 0.03% 7,420,931
2017-11-09 2017-11-07 9.325 795,710 -306,792 0.03% 7,420,221
2017-11-08 2017-11-06 9.452 1,102,502 +40,941 0.04% 10,420,312
2017-11-07 2017-11-03 9.467 1,061,561 +126,908 0.04% 10,050,108
2017-11-06 2017-11-02 9.310 934,653 +316,725 0.03% 8,701,156
2017-11-03 2017-11-01 9.530 617,928 -661,365 0.02% 5,889,105
2017-11-02 2017-10-31 9.373 1,279,293 +253,860 0.05% 11,990,326
2017-11-01 2017-10-30 9.452 1,025,433 +35,240 0.04% 9,691,893
2017-10-31 2017-10-27 9.467 990,193 -116,612 0.04% 9,374,446
2017-10-30 2017-10-26 9.452 1,106,805 -126,752 0.04% 10,460,982
2017-10-27 2017-10-25 9.467 1,233,557 -268,395 0.04% 11,678,444
2017-10-26 2017-10-24 9.436 1,501,952 -9,693 0.05% 14,172,020
2017-10-25 2017-10-23 9.467 1,511,645 -16,478 0.05% 14,311,185
2017-10-24 2017-10-20 9.625 1,528,123 -43,181 0.06% 14,708,306
2017-10-23 2017-10-19 9.625 1,571,304 +5,703 0.06% 15,123,927
2017-10-20 2017-10-18 9.672 1,565,601 +45,631 0.06% 15,143,145
2017-10-19 2017-10-17 9.594 1,519,970 -3,802 0.06% 14,581,866
2017-10-18 2017-10-16 9.736 1,523,772 -17,492 0.06% 14,834,731
2017-10-17 2017-10-13 9.846 1,541,264 +38,432 0.06% 15,175,260
2017-10-16 2017-10-12 9.783 1,502,832 -25,351 0.05% 14,702,008
2017-10-13 2017-10-11 9.909 1,528,183 +6,709 0.06% 15,142,916
2017-10-12 2017-10-10 9.767 1,521,474 -121,644 0.06% 14,860,373
2017-10-11 2017-10-09 9.878 1,643,118 +12,944 0.06% 16,229,966
2017-10-10 2017-10-06 9.941 1,630,174 -13,668 0.06% 16,205,000
2017-10-09 2017-10-04 9.830 1,643,842 +6,338 0.06% 16,159,304
2017-10-06 2017-10-03 9.830 1,637,504 +40,539 0.06% 16,097,000
2017-10-04 2017-09-29 9.830 1,596,965 -6,763 0.06% 15,698,493
2017-10-03 2017-09-28 9.783 1,603,728 +56,830 0.06% 15,689,060
2017-09-29 2017-09-27 9.830 1,546,898 -134,215 0.06% 15,206,324
2017-09-28 2017-09-26 9.467 1,681,113 -12,676 0.06% 15,915,588
2017-09-27 2017-09-25 9.562 1,693,789 +18,075 0.06% 16,195,951
2017-09-26 2017-09-22 9.704 1,675,714 -274,561 0.06% 16,261,085
2017-09-25 2017-09-21 9.720 1,950,275 -1,396,556 0.07% 18,956,191
2017-09-22 2017-09-20 9.672 3,346,831 +324,808 0.12% 32,371,944
2017-09-21 2017-09-19 9.641 3,022,023 -2,959,787 0.11% 29,134,897
2017-09-20 2017-09-18 9.720 5,981,810 +3,978,352 0.22% 58,141,716
2017-09-19 2017-09-15 9.799 2,003,458 +22,409 0.07% 19,631,178
2017-09-18 2017-09-14 9.814 1,981,049 +580,132 0.07% 19,442,859
2017-09-15 2017-09-13 9.862 1,400,917 -64,919 0.05% 13,815,511
2017-09-14 2017-09-12 9.941 1,465,836 -360,197 0.05% 14,571,372
2017-09-13 2017-09-11 10.069 1,826,033 -95,736 0.07% 18,385,433
2017-09-12 2017-09-08 10.069 1,921,769 -15,995 0.07% 19,349,352
2017-09-11 2017-09-07 10.053 1,937,764 +448,191 0.07% 19,479,429
2017-09-08 2017-09-06 10.069 1,489,573 -63,636 0.05% 14,997,782
2017-09-07 2017-09-05 10.069 1,553,209 -150,171 0.06% 15,638,501
2017-09-06 2017-09-04 9.893 1,703,380 +143,758 0.06% 16,851,046
2017-09-05 2017-09-01 10.005 1,559,622 -46,303 0.06% 15,603,369
2017-09-04 2017-08-31 10.053 1,605,925 -34,023 0.06% 16,143,607
2017-09-01 2017-08-30 9.989 1,639,948 -88,851 0.06% 16,380,788
2017-08-31 2017-08-29 9.701 1,728,799 +82,594 0.06% 16,770,958
2017-08-30 2017-08-28 9.781 1,646,205 +48,724 0.06% 16,101,266
2017-08-29 2017-08-25 9.781 1,597,481 +17,520 0.06% 15,624,704
2017-08-28 2017-08-24 9.797 1,579,961 +1,725 0.06% 15,478,595
2017-08-25 2017-08-22 9.717 1,578,236 -9,096 0.06% 15,335,580
2017-08-24 2017-08-21 9.669 1,587,332 +11,262 0.06% 15,347,860
2017-08-22 2017-08-18 9.781 1,576,070 -4,567 0.06% 15,415,287
2017-08-21 2017-08-17 9.637 1,580,637 -6,570 0.06% 15,232,604
2017-08-18 2017-08-16 9.637 1,587,207 -3,755 0.06% 15,295,919
2017-08-17 2017-08-15 9.653 1,590,962 +7,509 0.06% 15,357,532
2017-08-16 2017-08-14 9.685 1,583,453 -13,697 0.06% 15,335,660
2017-08-15 2017-08-11 9.573 1,597,150 -576,907 0.06% 15,289,638
2017-08-14 2017-08-10 9.605 2,174,057 +421,730 0.08% 20,881,903
2017-08-11 2017-08-09 9.701 1,752,327 +89,500 0.06% 16,999,202
2017-08-10 2017-08-08 9.621 1,662,827 -45,679 0.06% 15,998,094
2017-08-09 2017-08-07 9.621 1,708,506 -53,640 0.06% 16,437,573
2017-08-08 2017-08-04 9.637 1,762,146 -1,722 0.06% 16,981,806
2017-08-07 2017-08-03 9.733 1,763,868 -334,131 0.06% 17,167,540
2017-08-04 2017-08-02 9.589 2,097,999 -217,122 0.08% 20,117,834
2017-08-03 2017-08-01 9.381 2,315,121 -261,548 0.09% 21,718,833
2017-08-02 2017-07-31 9.349 2,576,669 +25,028 0.09% 24,090,132
2017-08-01 2017-07-28 9.253 2,551,641 +30,723 0.09% 23,611,459
2017-07-31 2017-07-27 9.253 2,520,918 +32,537 0.09% 23,327,165
2017-07-28 2017-07-26 9.349 2,488,381 -52,853 0.09% 23,264,698
2017-07-27 2017-07-25 9.461 2,541,234 +28,783 0.09% 24,043,132
2017-07-26 2017-07-24 9.333 2,512,451 +40,841 0.09% 23,449,583
2017-07-25 2017-07-21 9.429 2,471,610 +28,635 0.09% 23,305,404
2017-07-24 2017-07-20 9.429 2,442,975 +5,006 0.09% 23,035,398
2017-07-21 2017-07-19 9.429 2,437,969 +15,017 0.09% 22,988,195
2017-07-20 2017-07-18 9.525 2,422,952 -51,694 0.09% 23,078,934
2017-07-19 2017-07-17 9.461 2,474,646 +225,649 0.09% 23,413,130
2017-07-17 2017-07-13 9.397 2,248,997 -155,153 0.08% 21,134,447
2017-07-14 2017-07-12 9.429 2,404,150 +63,478 0.09% 22,669,308
2017-07-13 2017-07-11 9.333 2,340,672 +37,257 0.09% 21,846,310
2017-07-12 2017-07-10 9.285 2,303,415 -51,716 0.08% 21,388,139
2017-07-11 2017-07-07 9.269 2,355,131 +11,804 0.09% 21,830,704
2017-07-10 2017-07-06 9.174 2,343,327 +51,935 0.09% 21,496,585
2017-07-07 2017-07-05 9.078 2,291,392 -283,074 0.08% 20,800,435
2017-07-06 2017-07-04 9.078 2,574,466 +217,435 0.09% 23,370,079
2017-07-05 2017-07-03 9.221 2,357,031 +6,257 0.09% 21,735,308
2017-07-04 2017-06-30 9.205 2,350,774 -127 0.09% 21,640,039
2017-07-03 2017-06-29 9.237 2,350,901 +72,320 0.09% 21,716,352
2017-06-30 2017-06-28 9.269 2,278,581 +104,775 0.08% 21,121,130
2017-06-29 2017-06-27 9.269 2,173,806 -23,497 0.08% 20,149,926
2017-06-28 2017-06-26 9.190 2,197,303 -110,006 0.08% 20,192,146
2017-06-27 2017-06-23 9.221 2,307,309 +61,320 0.09% 21,276,797
2017-06-26 2017-06-22 9.110 2,245,989 -70,972 0.08% 20,460,072
2017-06-23 2017-06-21 9.190 2,316,961 +50,057 0.09% 21,291,745
2017-06-22 2017-06-20 9.078 2,266,904 +228,005 0.08% 20,578,141
2017-06-21 2017-06-19 9.030 2,038,899 -361,013 0.08% 18,410,638
2017-06-20 2017-06-16 8.854 2,399,912 +350,252 0.09% 21,248,573
2017-06-19 2017-06-15 9.237 2,049,660 +155,427 0.08% 18,933,650
2017-06-16 2017-06-14 9.541 1,894,233 -43,600 0.07% 18,073,090
2017-06-15 2017-06-13 9.573 1,937,833 +65,531 0.07% 18,551,023
2017-06-14 2017-06-12 9.493 1,872,302 +307,535 0.07% 17,774,076
2017-06-13 2017-06-09 9.502 1,564,767 -16,268 0.06% 14,868,395
2017-06-12 2017-06-08 9.647 1,581,035 -59,983 0.06% 15,252,526
2017-06-09 2017-06-07 9.647 1,641,018 -10,415 0.06% 15,831,193
2017-06-08 2017-06-06 9.599 1,651,433 -33,097 0.06% 15,851,744
2017-06-07 2017-06-05 9.744 1,684,530 +25,407 0.06% 16,414,014
2017-06-06 2017-06-02 9.905 1,659,123 +23,555 0.06% 16,434,106
2017-06-05 2017-06-01 10.050 1,635,568 -92,947 0.06% 16,438,257
2017-06-02 2017-05-31 9.841 1,728,515 +97,834 0.06% 17,009,914
2017-06-01 2017-05-29 9.938 1,630,681 +2,935 0.06% 16,204,993
2017-05-31 2017-05-26 9.841 1,627,746 +21,784 0.06% 16,018,269
2017-05-29 2017-05-25 9.776 1,605,962 -38,273 0.06% 15,700,266
2017-05-26 2017-05-24 9.970 1,644,235 +174,216 0.06% 16,392,737
2017-05-25 2017-05-23 9.889 1,470,019 -395,100 0.05% 14,537,259
2017-05-24 2017-05-22 10.131 1,865,119 +92,672 0.07% 18,895,801
2017-05-23 2017-05-19 9.825 1,772,447 -84,799 0.07% 17,413,644
2017-05-22 2017-05-18 9.679 1,857,246 -40,611 0.07% 17,977,107
2017-05-19 2017-05-17 9.486 1,897,857 -19,930 0.07% 18,002,795
2017-05-18 2017-05-16 9.454 1,917,787 +162,590 0.07% 18,129,971
2017-05-17 2017-05-15 9.421 1,755,197 +102,898 0.07% 16,536,281
2017-05-16 2017-05-12 9.292 1,652,299 +117,147 0.06% 15,353,601
2017-05-15 2017-05-11 9.437 1,535,152 -74,583 0.06% 14,487,931
2017-05-12 2017-05-10 9.454 1,609,735 -48,134 0.06% 15,217,774
2017-05-11 2017-05-09 9.599 1,657,869 +159,306 0.06% 15,913,521
2017-05-10 2017-05-08 9.615 1,498,563 +84,491 0.06% 14,408,553
2017-05-09 2017-05-05 9.599 1,414,072 -21,448 0.05% 13,573,367
2017-05-08 2017-05-04 9.631 1,435,520 -59,799 0.05% 13,825,559
2017-05-05 2017-05-02 9.599 1,495,319 -63,267 0.06% 14,353,240
2017-05-04 2017-04-28 9.663 1,558,586 -39,052 0.06% 15,061,101
2017-05-02 2017-04-27 9.599 1,597,638 -13,082 0.06% 15,335,377
2017-04-28 2017-04-26 9.292 1,610,720 +29,622 0.06% 14,967,238
2017-04-27 2017-04-25 9.470 1,581,098 -24,795 0.06% 14,972,558
2017-04-26 2017-04-24 9.567 1,605,893 +80,289 0.06% 15,362,801
2017-04-25 2017-04-21 9.228 1,525,604 -199,374 0.06% 14,077,870
2017-04-24 2017-04-20 9.276 1,724,978 +73,922 0.06% 16,001,125
2017-04-21 2017-04-19 9.228 1,651,056 +33,176 0.06% 15,235,508
2017-04-20 2017-04-18 9.454 1,617,880 -2,480 0.06% 15,294,773
2017-04-19 2017-04-13 9.341 1,620,360 -229,310 0.06% 15,135,236
2017-04-18 2017-04-12 9.502 1,849,670 +335,350 0.07% 17,575,540
2017-04-13 2017-04-11 9.341 1,514,320 -38,506 0.06% 14,144,752
2017-04-12 2017-04-10 9.486 1,552,826 -23,711 0.06% 14,729,881
2017-04-11 2017-04-07 9.583 1,576,537 +112,895 0.06% 15,107,400
2017-04-10 2017-04-06 9.599 1,463,642 +14,257 0.05% 14,049,179
2017-04-07 2017-04-05 9.712 1,449,385 -199,388 0.05% 14,076,004
2017-04-06 2017-04-03 9.325 1,648,773 +120,530 0.06% 15,374,034
2017-04-05 2017-03-31 9.099 1,528,243 +4,339 0.06% 13,904,989
2017-04-03 2017-03-30 9.228 1,523,904 -54,733 0.06% 14,062,183
2017-03-31 2017-03-29 9.228 1,578,637 +15,734 0.06% 14,567,245
2017-03-30 2017-03-28 9.034 1,562,903 -74,385 0.06% 14,119,495
2017-03-29 2017-03-27 8.824 1,637,288 +57,568 0.06% 14,448,126
2017-03-28 2017-03-24 8.744 1,579,720 -43,050 0.06% 13,812,698
2017-03-27 2017-03-23 8.728 1,622,770 -67,752 0.06% 14,162,938
2017-03-24 2017-03-22 8.744 1,690,522 +84,313 0.06% 14,781,525
2017-03-23 2017-03-21 8.550 1,606,209 +163,249 0.06% 13,733,368
2017-03-22 2017-03-20 8.486 1,442,960 -235,805 0.05% 12,244,446
2017-03-21 2017-03-17 8.534 1,678,765 +294,956 0.06% 14,326,651
2017-03-20 2017-03-16 8.711 1,383,809 +39,077 0.05% 12,055,050
2017-03-17 2017-03-15 8.647 1,344,732 -70,733 0.05% 11,627,856
2017-03-16 2017-03-14 8.824 1,415,465 -72,489 0.05% 12,490,666
2017-03-15 2017-03-13 8.841 1,487,954 -79,918 0.06% 13,154,344
2017-03-14 2017-03-10 8.889 1,567,872 +74,465 0.06% 13,936,744
2017-03-13 2017-03-09 8.889 1,493,407 -257,687 0.06% 13,274,828
2017-03-10 2017-03-08 8.824 1,751,094 +184,653 0.07% 15,452,399
2017-03-09 2017-03-07 8.905 1,566,441 +125,474 0.06% 13,949,294
2017-03-08 2017-03-06 9.018 1,440,967 -87,674 0.05% 12,994,661
2017-03-07 2017-03-03 9.179 1,528,641 -95,460 0.06% 14,031,913
2017-03-06 2017-03-02 9.163 1,624,101 +157,496 0.06% 14,881,972
2017-03-03 2017-03-01 9.195 1,466,605 -9,920 0.06% 13,486,124
2017-03-02 2017-02-28 9.195 1,476,525 -41,655 0.06% 13,577,343
2017-03-01 2017-02-27 9.099 1,518,180 -149,488 0.06% 13,813,429
2017-02-28 2017-02-24 9.115 1,667,668 +152,757 0.06% 15,200,475
2017-02-27 2017-02-23 9.212 1,514,911 -129,776 0.06% 13,954,759
2017-02-24 2017-02-22 9.244 1,644,687 +154,967 0.06% 15,203,270
2017-02-23 2017-02-21 9.147 1,489,720 -34,132 0.06% 13,626,579
2017-02-22 2017-02-20 9.308 1,523,852 -123,974 0.06% 14,184,620
2017-02-21 2017-02-17 9.099 1,647,826 +327,091 0.06% 14,993,036
2017-02-20 2017-02-16 9.647 1,320,735 -56,964 0.05% 12,741,366
2017-02-17 2017-02-15 9.550 1,377,699 +31,341 0.05% 13,157,554
2017-02-16 2017-02-14 9.276 1,346,358 -329,747 0.05% 12,488,996
2017-02-15 2017-02-13 9.502 1,676,105 +185,961 0.06% 15,926,327
2017-02-14 2017-02-10 9.405 1,490,144 -564,091 0.06% 14,015,091
2017-02-13 2017-02-09 9.502 2,054,235 +229,221 0.08% 19,519,313
2017-02-10 2017-02-08 9.405 1,825,014 +35,666 0.07% 17,164,607
2017-02-09 2017-02-07 9.421 1,789,348 -4,702 0.07% 16,858,028
2017-02-08 2017-02-06 9.308 1,794,050 +163,646 0.07% 16,699,731
2017-02-07 2017-02-03 9.389 1,630,404 +43,521 0.06% 15,307,961
2017-02-06 2017-02-02 9.260 1,586,883 +117,775 0.06% 14,694,537
2017-02-03 2017-02-01 9.228 1,469,108 -60,953 0.06% 13,556,540
2017-02-02 2017-01-27 9.518 1,530,061 -33,827 0.06% 14,563,303
2017-02-01 2017-01-25 9.357 1,563,888 +24,364 0.06% 14,632,979
2017-01-26 2017-01-24 9.341 1,539,524 +100,574 0.06% 14,380,174
2017-01-25 2017-01-23 9.147 1,438,950 -277,271 0.05% 13,162,182
2017-01-24 2017-01-20 8.905 1,716,221 +16,084 0.06% 15,283,098
2017-01-23 2017-01-19 9.195 1,700,137 +30,844 0.06% 15,633,560
2017-01-20 2017-01-18 9.034 1,669,293 +76,323 0.06% 15,080,638
2017-01-19 2017-01-17 9.050 1,592,970 -29,753 0.06% 14,416,823
2017-01-18 2017-01-16 9.083 1,622,723 +63,226 0.06% 14,738,453
2017-01-17 2017-01-13 9.341 1,559,497 -63,846 0.06% 14,566,735
2017-01-16 2017-01-12 9.147 1,623,343 +49,589 0.06% 14,848,838
2017-01-13 2017-01-11 9.276 1,573,754 +12,491 0.06% 14,598,351
2017-01-12 2017-01-10 9.454 1,561,263 -35,839 0.06% 14,759,539
2017-01-11 2017-01-09 9.212 1,597,102 -27,317 0.06% 14,711,870
2017-01-10 2017-01-06 9.163 1,624,419 +57,542 0.06% 14,884,886
2017-01-09 2017-01-05 9.034 1,566,877 -48,077 0.06% 14,155,397
2017-01-06 2017-01-04 8.824 1,614,954 -8,679 0.06% 14,251,041
2017-01-05 2017-01-03 8.873 1,623,633 +4,339 0.06% 14,406,208
2017-01-04 2016-12-30 8.744 1,619,294 -3,099 0.06% 14,158,724
2017-01-03 2016-12-29 8.728 1,622,393 +90,540 0.06% 14,159,648
2016-12-30 2016-12-28 8.792 1,531,853 -7,006 0.06% 13,468,298
2016-12-29 2016-12-23 8.760 1,538,859 -18,596 0.06% 13,480,245
2016-12-28 2016-12-22 8.792 1,557,455 +71,554 0.06% 13,693,395
2016-12-23 2016-12-21 8.824 1,485,901 -58,521 0.06% 13,112,223
2016-12-22 2016-12-20 8.841 1,544,422 +21,443 0.06% 13,653,552
2016-12-21 2016-12-19 9.115 1,522,979 +21,075 0.06% 13,881,662
2016-12-20 2016-12-16 9.228 1,501,904 +68,062 0.06% 13,859,173
2016-12-19 2016-12-15 9.131 1,433,842 -100,225 0.05% 13,092,327
2016-12-16 2016-12-14 9.018 1,534,067 -63,227 0.06% 13,834,238
2016-12-15 2016-12-13 9.034 1,597,294 -19,087 0.06% 14,430,189
2016-12-14 2016-12-12 9.034 1,616,381 -64,588 0.06% 14,602,623
2016-12-13 2016-12-09 8.970 1,680,969 +252,513 0.06% 15,077,648
2016-12-12 2016-12-08 8.953 1,428,456 -34,441 0.05% 12,789,659
2016-12-09 2016-12-07 8.905 1,462,897 +20,878 0.06% 13,027,226
2016-12-08 2016-12-06 9.034 1,442,019 -99,605 0.05% 13,027,411
2016-12-07 2016-12-05 8.776 1,541,624 -75,624 0.06% 13,529,336
2016-12-06 2016-12-02 8.792 1,617,248 +48,776 0.06% 14,219,104
2016-12-05 2016-12-01 8.679 1,568,472 -34,363 0.06% 13,613,135
2016-12-02 2016-11-30 8.792 1,602,835 -39,536 0.06% 14,092,383
2016-12-01 2016-11-29 8.550 1,642,371 +4,959 0.06% 14,042,559
2016-11-30 2016-11-28 8.534 1,637,412 -53,950 0.06% 13,973,743
2016-11-29 2016-11-25 8.534 1,691,362 -4,959 0.06% 14,434,155
2016-11-28 2016-11-24 8.599 1,696,321 +72,525 0.06% 14,585,938
2016-11-25 2016-11-23 8.582 1,623,796 -75,268 0.06% 13,936,131
2016-11-24 2016-11-22 8.566 1,699,064 +93,750 0.06% 14,554,704
2016-11-23 2016-11-21 8.502 1,605,314 -31,145 0.06% 13,648,022
2016-11-22 2016-11-18 8.486 1,636,459 +29,385 0.06% 13,886,410
2016-11-21 2016-11-17 8.631 1,607,074 +91,741 0.06% 13,870,393
2016-11-18 2016-11-16 8.615 1,515,333 -326,536 0.06% 13,054,146
2016-11-17 2016-11-15 8.534 1,841,869 +30,516 0.07% 15,718,588
2016-11-16 2016-11-14 8.776 1,811,353 +181,229 0.07% 15,896,485
2016-11-15 2016-11-11 8.921 1,630,124 +148,686 0.06% 14,542,695
2016-11-14 2016-11-10 9.195 1,481,438 -39,672 0.06% 13,622,520
2016-11-11 2016-11-09 8.970 1,521,110 +3,100 0.06% 13,643,774
2016-11-10 2016-11-08 8.986 1,518,010 -73,145 0.06% 13,640,458
2016-11-09 2016-11-07 8.776 1,591,155 +24,249 0.06% 13,964,021
2016-11-08 2016-11-04 8.905 1,566,906 +26,514 0.06% 13,953,435
2016-11-07 2016-11-03 9.147 1,540,392 -46,505 0.06% 14,090,079
2016-11-04 2016-11-02 9.276 1,586,897 +55,323 0.06% 14,720,267
2016-11-03 2016-11-01 9.228 1,531,574 -113,436 0.06% 14,132,960
2016-11-02 2016-10-31 9.486 1,645,010 +110,337 0.06% 15,604,325
2016-11-01 2016-10-28 9.373 1,534,673 -111,577 0.06% 14,384,379
2016-10-31 2016-10-27 9.567 1,646,250 -42,136 0.06% 15,748,877
2016-10-28 2016-10-26 9.567 1,688,386 -251 0.06% 16,151,972
2016-10-27 2016-10-25 9.389 1,688,637 +30,138 0.06% 15,854,714
2016-10-26 2016-10-24 9.599 1,658,499 -16,500 0.06% 15,919,569
2016-10-25 2016-10-20 9.341 1,674,999 +58,267 0.06% 15,645,600
2016-10-24 2016-10-19 9.470 1,616,732 +30,994 0.06% 15,310,002
2016-10-20 2016-10-18 9.437 1,585,738 +27,274 0.06% 14,965,334
2016-10-19 2016-10-17 9.405 1,558,464 -57,028 0.06% 14,657,653
2016-10-18 2016-10-14 9.357 1,615,492 -74,384 0.06% 15,115,827
2016-10-17 2016-10-13 9.292 1,689,876 -316,522 0.06% 15,702,776
2016-10-14 2016-10-12 9.163 2,006,398 -123,946 0.08% 18,385,038
2016-10-13 2016-10-11 9.050 2,130,344 -190,920 0.08% 19,280,208
2016-10-12 2016-10-07 8.921 2,321,264 -50,827 0.09% 20,708,507
2016-10-11 2016-10-06 8.889 2,372,091 +19,835 0.09% 21,085,411
2016-10-07 2016-10-05 8.824 2,352,256 +60,468 0.09% 20,757,308
2016-10-06 2016-10-04 9.050 2,291,788 +29,754 0.09% 20,741,321
2016-10-05 2016-10-03 9.018 2,262,034 -54,549 0.09% 20,399,055
2016-10-04 2016-09-30 8.905 2,316,583 +64,622 0.09% 20,629,375
2016-10-03 2016-09-29 9.034 2,251,961 -2,604 0.08% 20,344,546
2016-09-30 2016-09-28 8.792 2,254,565 +95,460 0.08% 19,822,498
2016-09-29 2016-09-27 8.873 2,159,105 +101,659 0.08% 19,157,356
2016-09-28 2016-09-26 8.841 2,057,446 +180,415 0.08% 18,188,971
2016-09-27 2016-09-23 8.808 1,877,031 +67,915 0.07% 16,533,439
2016-09-26 2016-09-22 9.050 1,809,116 -39,239 0.07% 16,373,005
2016-09-23 2016-09-21 8.953 1,848,355 -35,311 0.07% 16,549,218
2016-09-22 2016-09-20 9.018 1,883,666 +55,292 0.07% 16,986,927
2016-09-21 2016-09-19 8.889 1,828,374 +41,159 0.07% 16,252,335
2016-09-20 2016-09-15 8.695 1,787,215 +18,088 0.07% 15,540,489
2016-09-19 2016-09-14 8.582 1,769,127 +70,665 0.07% 15,183,425
2016-09-15 2016-09-13 8.695 1,698,462 -3,061 0.06% 14,768,749
2016-09-14 2016-09-12 9.066 1,701,523 -10,805 0.06% 15,426,708
2016-09-13 2016-09-09 9.163 1,712,328 +259,686 0.06% 15,690,414
2016-09-12 2016-09-08 9.212 1,452,642 -255,827 0.05% 13,381,162
2016-09-09 2016-09-07 9.292 1,708,469 +1,779 0.06% 15,875,547
2016-09-08 2016-09-06 9.437 1,706,690 +210,601 0.06% 16,106,813
2016-09-07 2016-09-05 9.437 1,496,089 -54,549 0.06% 14,119,276
2016-09-06 2016-09-02 9.421 1,550,638 -408,807 0.06% 14,609,064
2016-09-05 2016-09-01 9.437 1,959,445 +68,130 0.07% 18,492,178
2016-09-02 2016-08-31 9.504 1,891,315 -62,255 0.07% 17,974,658
2016-09-01 2016-08-30 9.569 1,953,570 +494,427 0.07% 18,694,139
2016-08-31 2016-08-29 9.487 1,459,143 -102,357 0.06% 13,843,518
2016-08-30 2016-08-26 9.553 1,561,500 +33,386 0.06% 14,916,793
2016-08-29 2016-08-25 9.406 1,528,114 -24,453 0.06% 14,372,894
2016-08-26 2016-08-24 9.569 1,552,567 -12,409 0.06% 14,856,854
2016-08-25 2016-08-23 9.618 1,564,976 -18,493 0.06% 15,052,396
2016-08-24 2016-08-22 9.651 1,583,469 +20,786 0.06% 15,282,071
2016-08-23 2016-08-19 9.716 1,562,683 -36,466 0.06% 15,183,712
2016-08-22 2016-08-18 9.635 1,599,149 -550,747 0.06% 15,407,240
2016-08-19 2016-08-17 9.553 2,149,896 -359,618 0.08% 20,537,658
2016-08-18 2016-08-16 9.635 2,509,514 -49,604 0.10% 24,178,288
2016-08-17 2016-08-15 9.798 2,559,118 +417,673 0.10% 25,074,816
2016-08-16 2016-08-12 9.602 2,141,445 -25,676 0.08% 20,562,014
2016-08-15 2016-08-11 9.504 2,167,121 -245,989 0.08% 20,595,860
2016-08-12 2016-08-10 9.504 2,413,110 -49,667 0.09% 22,933,687
2016-08-11 2016-08-09 9.635 2,462,777 +241,484 0.09% 23,727,993
2016-08-10 2016-08-08 9.618 2,221,293 +13,449 0.08% 21,365,045
2016-08-09 2016-08-05 9.602 2,207,844 +19,727 0.08% 21,199,573
2016-08-08 2016-08-04 9.618 2,188,117 -5,105 0.08% 21,045,948
2016-08-05 2016-08-03 9.520 2,193,222 -46,944 0.08% 20,879,794
2016-08-04 2016-08-01 10.109 2,240,166 +75,950 0.09% 22,645,885
2016-08-03 2016-07-29 9.847 2,164,216 +328,055 0.08% 21,311,682
2016-08-01 2016-07-28 10.093 1,836,161 -18,923 0.07% 18,531,755
2016-07-29 2016-07-27 9.896 1,855,084 +230,370 0.07% 18,358,601
2016-07-28 2016-07-26 9.815 1,624,714 +192,084 0.06% 15,945,891
2016-07-27 2016-07-25 9.782 1,432,630 -354,669 0.05% 14,013,798
2016-07-26 2016-07-22 9.667 1,787,299 -223,066 0.07% 17,278,472
2016-07-25 2016-07-21 9.749 2,010,365 +174,977 0.08% 19,599,356
2016-07-22 2016-07-20 9.945 1,835,388 -307,502 0.07% 18,253,750
2016-07-21 2016-07-19 10.076 2,142,890 -1,419,214 0.08% 21,592,415
2016-07-20 2016-07-18 10.027 3,562,104 -805,936 0.14% 35,718,046
2016-07-19 2016-07-15 10.125 4,368,040 +1,047,333 0.17% 44,228,059
2016-07-18 2016-07-14 9.798 3,320,707 -212,709 0.13% 32,537,038
2016-07-15 2016-07-13 9.896 3,533,416 +354,574 0.14% 34,967,998
2016-07-14 2016-07-12 9.618 3,178,842 -781,898 0.12% 30,575,030
2016-07-13 2016-07-11 9.798 3,960,740 +1,602,021 0.15% 38,808,226
2016-07-12 2016-07-08 9.406 2,358,719 -11,847 0.09% 22,185,268
2016-07-11 2016-07-07 9.242 2,370,566 +706,704 0.09% 21,908,928
2016-07-08 2016-07-06 9.177 1,663,862 -365,059 0.06% 15,268,655
2016-07-07 2016-07-05 9.160 2,028,921 +232,308 0.08% 18,585,480
2016-07-06 2016-07-04 9.046 1,796,613 +452,999 0.07% 16,251,756
2016-07-05 2016-06-30 9.193 1,343,614 -99,036 0.05% 12,351,835
2016-07-04 2016-06-29 8.768 1,442,650 +13,449 0.06% 12,648,715
2016-06-30 2016-06-28 8.768 1,429,201 -44,016 0.05% 12,530,798
2016-06-29 2016-06-27 8.702 1,473,217 +13,450 0.06% 12,820,323
2016-06-28 2016-06-24 8.588 1,459,767 +38,149 0.06% 12,536,130
2016-06-27 2016-06-23 8.735 1,421,618 +33,139 0.05% 12,417,804
2016-06-24 2016-06-22 8.670 1,388,479 +54,773 0.05% 12,037,487
2016-06-23 2016-06-21 8.604 1,333,706 +26,899 0.05% 11,475,364
2016-06-22 2016-06-20 8.571 1,306,807 -127,005 0.05% 11,201,169
2016-06-21 2016-06-17 8.588 1,433,812 +34,333 0.05% 12,313,234
2016-06-20 2016-06-16 8.473 1,399,479 -117,720 0.05% 11,858,145
2016-06-17 2016-06-15 8.522 1,517,199 +4,871 0.06% 12,930,071
2016-06-16 2016-06-14 8.457 1,512,328 -288,708 0.06% 12,789,606
2016-06-15 2016-06-13 8.555 1,801,036 -208,602 0.07% 15,407,945
2016-06-14 2016-06-10 8.702 2,009,638 -1,109,140 0.08% 17,488,401
2016-06-13 2016-06-08 8.620 3,118,778 -221,039 0.12% 26,885,351
2016-06-10 2016-06-07 8.711 3,339,817 +297,109 0.13% 29,094,454
2016-06-08 2016-06-06 8.629 3,042,708 +824,971 0.12% 26,254,739
2016-06-07 2016-06-03 8.612 2,217,737 -10,428 0.09% 19,099,619
2016-06-06 2016-06-02 8.530 2,228,165 -584,734 0.09% 19,005,267
2016-06-03 2016-06-01 8.596 2,812,899 +21,627 0.11% 24,178,782
2016-06-02 2016-05-31 8.430 2,791,272 +73,404 0.11% 23,531,481
2016-06-01 2016-05-30 8.001 2,717,868 -21,778 0.11% 21,744,561
2016-05-31 2016-05-27 7.951 2,739,646 +179,066 0.11% 21,782,938
2016-05-30 2016-05-26 7.852 2,560,580 -33,877 0.10% 20,105,223
2016-05-27 2016-05-25 7.852 2,594,457 +54,446 0.10% 20,371,219
2016-05-26 2016-05-24 7.918 2,540,011 -1,210 0.10% 20,111,666
2016-05-25 2016-05-23 7.934 2,541,221 +22,988 0.10% 20,163,253
2016-05-24 2016-05-20 7.852 2,518,233 -25,408 0.10% 19,772,722
2016-05-23 2016-05-19 8.083 2,543,641 -157,288 0.10% 20,560,876
2016-05-20 2016-05-18 7.918 2,700,929 +115,256 0.10% 21,385,805
2016-05-19 2016-05-17 7.918 2,585,673 -12,151 0.10% 20,473,215
2016-05-18 2016-05-16 7.968 2,597,824 -75,417 0.10% 20,698,253
2016-05-17 2016-05-13 8.001 2,673,241 +35,087 0.10% 21,387,519
2016-05-16 2016-05-12 8.067 2,638,154 -65,335 0.10% 21,281,238
2016-05-13 2016-05-11 7.968 2,703,489 -13,309 0.10% 21,540,143
2016-05-12 2016-05-10 8.050 2,716,798 +102,238 0.11% 21,870,728
2016-05-11 2016-05-09 8.034 2,614,560 +25,408 0.10% 21,004,474
2016-05-10 2016-05-06 8.017 2,589,152 -161,233 0.10% 20,757,556
2016-05-09 2016-05-05 8.067 2,750,385 +2,359 0.11% 22,186,574
2016-05-06 2016-05-04 8.067 2,748,026 -78,644 0.11% 22,167,545
2016-05-05 2016-05-03 8.199 2,826,670 -146,315 0.11% 23,175,746
2016-05-04 2016-04-29 8.133 2,972,985 -14,283 0.11% 24,178,800
2016-05-03 2016-04-28 8.100 2,987,268 -26,553 0.12% 24,196,202
2016-04-29 2016-04-27 8.034 3,013,821 +48,396 0.12% 24,211,999
2016-04-28 2016-04-26 8.067 2,965,425 -94,869 0.11% 23,921,241
2016-04-27 2016-04-25 8.067 3,060,294 +91,953 0.12% 24,686,522
2016-04-26 2016-04-22 7.984 2,968,341 -110,422 0.11% 23,699,427
2016-04-25 2016-04-21 8.298 3,078,763 -349,664 0.12% 25,548,000
2016-04-22 2016-04-20 8.364 3,428,427 -258,921 0.13% 28,676,250
2016-04-21 2016-04-19 8.364 3,687,348 -200,800 0.14% 30,841,932
2016-04-20 2016-04-18 8.199 3,888,148 -138,232 0.15% 31,878,758
2016-04-19 2016-04-15 8.182 4,026,380 -119,781 0.16% 32,945,560
2016-04-18 2016-04-14 8.149 4,146,161 -123,411 0.16% 33,788,586
2016-04-15 2016-04-13 8.282 4,269,572 +8,397 0.17% 35,358,921
2016-04-14 2016-04-12 8.133 4,261,175 +26,962 0.16% 34,655,439
2016-04-13 2016-04-11 8.182 4,234,213 -26,602 0.16% 34,646,138
2016-04-12 2016-04-08 8.348 4,260,815 -96,793 0.16% 35,568,126
2016-04-11 2016-04-07 8.249 4,357,608 -292,556 0.17% 35,943,936
2016-04-08 2016-04-06 8.083 4,650,164 -700,023 0.18% 37,588,419
2016-04-07 2016-04-05 8.430 5,350,187 -252,871 0.21% 45,104,105
2016-04-06 2016-04-01 8.844 5,603,058 -82,550 0.22% 49,551,389
2016-04-05 2016-03-31 9.571 5,685,608 +244,130 0.22% 54,416,726
2016-04-01 2016-03-30 9.406 5,441,478 +226,253 0.21% 51,180,683
2016-03-31 2016-03-29 8.976 5,215,225 +338,218 0.20% 46,811,204
2016-03-30 2016-03-24 8.959 4,877,007 -24,073 0.19% 43,694,784
2016-03-29 2016-03-23 9.224 4,901,080 +352,100 0.19% 45,206,712
2016-03-24 2016-03-22 9.257 4,548,980 -130,066 0.18% 42,109,393
2016-03-23 2016-03-21 9.207 4,679,046 +106,591 0.18% 43,081,364
2016-03-22 2016-03-18 9.042 4,572,455 +13,309 0.18% 41,344,115
2016-03-21 2016-03-17 9.009 4,559,146 -55,779 0.18% 41,073,048
2016-03-18 2016-03-16 9.092 4,614,925 -33,391 0.18% 41,956,985
2016-03-17 2016-03-15 9.141 4,648,316 +145,189 0.18% 42,491,074
2016-03-16 2016-03-14 9.092 4,503,127 +40,137 0.17% 40,940,563
2016-03-15 2016-03-11 8.860 4,462,990 +6,050 0.17% 39,542,820
2016-03-14 2016-03-10 8.943 4,456,940 -148,656 0.17% 39,857,585
2016-03-11 2016-03-09 9.174 4,605,596 +202,055 0.18% 42,252,825
2016-03-10 2016-03-08 9.059 4,403,541 +6,050 0.17% 39,889,586
2016-03-09 2016-03-07 9.224 4,397,491 +18,754 0.17% 40,561,694
2016-03-08 2016-03-04 9.323 4,378,737 +32,175 0.17% 40,822,998
2016-03-07 2016-03-03 9.240 4,346,562 -121,715 0.17% 40,163,784
2016-03-04 2016-03-02 9.141 4,468,277 +27,452 0.17% 40,845,306
2016-03-03 2016-03-01 8.910 4,440,825 +39,336 0.17% 39,566,657
2016-03-02 2016-02-29 8.910 4,401,489 -93,163 0.17% 39,216,183
2016-03-01 2016-02-26 8.976 4,494,652 +72,594 0.17% 40,343,431
2016-02-29 2016-02-25 8.827 4,422,058 -106,466 0.17% 39,033,961
2016-02-26 2016-02-24 8.992 4,528,524 -21,784 0.18% 40,722,319
2016-02-25 2016-02-23 8.992 4,550,308 -62,915 0.18% 40,918,210
2016-02-24 2016-02-22 9.125 4,613,223 +79,854 0.18% 42,094,025
2016-02-23 2016-02-19 9.059 4,533,369 +89,533 0.18% 41,065,637
2016-02-22 2016-02-18 9.025 4,443,836 +108,503 0.17% 40,107,685
2016-02-19 2016-02-17 8.992 4,335,333 +72,666 0.17% 38,985,068
2016-02-18 2016-02-16 9.075 4,262,667 -351,415 0.17% 38,683,938
2016-02-17 2016-02-15 8.992 4,614,082 +145,189 0.18% 41,491,691
2016-02-16 2016-02-12 8.811 4,468,893 +130,671 0.17% 39,373,507
2016-02-15 2016-02-11 8.794 4,338,222 -401,676 0.17% 38,150,509
2016-02-12 2016-02-05 8.827 4,739,898 -16,455 0.18% 41,839,567
2016-02-11 2016-02-04 8.778 4,756,353 +112,522 0.18% 41,748,947
2016-02-05 2016-02-03 8.728 4,643,831 -18,318 0.18% 40,530,994
2016-02-04 2016-02-02 8.711 4,662,149 -380,916 0.18% 40,613,807
2016-02-03 2016-02-01 8.711 5,043,065 +27,078 0.20% 43,932,115
2016-02-02 2016-01-29 8.844 5,015,987 -22,708 0.19% 44,359,548
2016-02-01 2016-01-28 8.364 5,038,695 -85,904 0.20% 42,144,948
2016-01-29 2016-01-27 8.116 5,124,599 +251,662 0.20% 41,592,815
2016-01-28 2016-01-26 7.934 4,872,937 -313,438 0.19% 38,664,194
2016-01-27 2016-01-25 7.885 5,186,375 -64,125 0.20% 40,893,965
2016-01-26 2016-01-22 7.720 5,250,500 +274,887 0.20% 40,531,668
2016-01-25 2016-01-21 7.736 4,975,613 +106,900 0.19% 38,491,903
2016-01-22 2016-01-20 7.852 4,868,713 -441,755 0.19% 38,228,276
2016-01-21 2016-01-19 8.001 5,310,468 -482,149 0.21% 42,486,904
2016-01-20 2016-01-18 7.769 5,792,617 +107,682 0.22% 45,003,843
2016-01-19 2016-01-15 7.835 5,684,935 +291,104 0.22% 44,543,135
2016-01-18 2016-01-14 7.769 5,393,831 -206,289 0.21% 41,905,606
2016-01-15 2016-01-13 7.984 5,600,120 +341,194 0.22% 44,711,722
2016-01-14 2016-01-12 7.852 5,258,926 +233,725 0.20% 41,292,160
2016-01-13 2016-01-11 7.786 5,025,201 -64,126 0.19% 39,124,723
2016-01-12 2016-01-08 7.984 5,089,327 +332,726 0.20% 40,633,517
2016-01-11 2016-01-07 7.968 4,756,601 -27,828 0.18% 37,898,384
2016-01-08 2016-01-06 8.331 4,784,429 -54,821 0.19% 39,860,026
2016-01-07 2016-01-05 8.348 4,839,250 -95,721 0.19% 40,396,745
2016-01-06 2016-01-04 8.397 4,934,971 -582,611 0.19% 41,440,525
2016-01-05 2015-12-31 8.496 5,517,582 +393,713 0.21% 46,880,134
2016-01-04 2015-12-29 8.447 5,123,869 -591,332 0.20% 43,280,857
2015-12-30 2015-12-28 8.397 5,715,201 -474,285 0.22% 47,992,365
2015-12-29 2015-12-24 8.414 6,189,486 +377,492 0.24% 52,077,401
2015-12-28 2015-12-22 8.199 5,811,994 +392,010 0.23% 47,652,289
2015-12-23 2015-12-21 8.034 5,419,984 +567,942 0.21% 43,542,284
2015-12-22 2015-12-18 8.050 4,852,042 -43,557 0.19% 39,059,839
2015-12-21 2015-12-17 7.918 4,895,599 +475,495 0.19% 38,763,080
2015-12-18 2015-12-16 7.968 4,420,104 -246,060 0.17% 35,217,332
2015-12-17 2015-12-15 7.984 4,666,164 -15,729 0.18% 37,254,956
2015-12-16 2015-12-14 8.050 4,681,893 -54,445 0.18% 37,690,108
2015-12-15 2015-12-11 8.199 4,736,338 +226,541 0.18% 38,833,031
2015-12-14 2015-12-10 8.100 4,509,797 -76,225 0.17% 36,528,346
2015-12-11 2015-12-09 8.381 4,586,022 +103,301 0.18% 38,434,481
2015-12-10 2015-12-08 8.348 4,482,721 +83,519 0.17% 37,420,537
2015-12-09 2015-12-07 8.381 4,399,202 +84,693 0.17% 36,868,782
2015-12-08 2015-12-04 8.166 4,314,509 +159,975 0.17% 35,231,835
2015-12-07 2015-12-03 8.133 4,154,534 +57,255 0.16% 33,788,145
2015-12-04 2015-12-02 8.166 4,097,279 -78,606 0.16% 33,457,957
2015-12-03 2015-12-01 8.133 4,175,885 +471,865 0.16% 33,961,789
2015-12-02 2015-11-30 7.968 3,704,020 +253,798 0.14% 29,511,908
2015-12-01 2015-11-27 8.100 3,450,222 +214,437 0.13% 27,946,026
2015-11-30 2015-11-26 8.249 3,235,785 +268,601 0.13% 26,690,526
2015-11-27 2015-11-25 8.182 2,967,184 -77,574 0.11% 24,278,766
2015-11-26 2015-11-24 8.249 3,044,758 +152,165 0.12% 25,114,831
2015-11-25 2015-11-23 8.430 2,892,593 +418,629 0.11% 24,385,656
2015-11-24 2015-11-20 8.447 2,473,964 +442,999 0.10% 20,897,350
2015-11-23 2015-11-19 8.447 2,030,965 +40,177 0.08% 17,155,377
2015-11-20 2015-11-18 8.430 1,990,788 +328,240 0.08% 16,783,098
2015-11-19 2015-11-17 8.414 1,662,548 +177,252 0.06% 13,988,428
2015-11-18 2015-11-16 8.414 1,485,296 -47,186 0.06% 12,497,056
2015-11-17 2015-11-13 8.480 1,532,482 +94,373 0.06% 12,995,401
2015-11-16 2015-11-12 8.513 1,438,109 +198,425 0.06% 12,242,665
2015-11-13 2015-11-11 8.496 1,239,684 +39,928 0.05% 10,532,975
2015-11-12 2015-11-10 8.612 1,199,756 +7,259 0.05% 10,332,552
2015-11-11 2015-11-09 8.761 1,192,497 -48,398 0.05% 10,447,445
2015-11-10 2015-11-06 8.778 1,240,895 +36,300 0.05% 10,891,971
2015-11-09 2015-11-05 8.811 1,204,595 -17,657 0.05% 10,613,172
2015-11-06 2015-11-04 9.009 1,222,252 -48,889 0.05% 11,011,188
2015-11-04 2015-11-02 8.744 1,271,141 +2,420 0.05% 11,115,432
2015-11-02 2015-10-29 8.794 1,268,721 -2,420 0.05% 11,157,186
2015-10-30 2015-10-28 8.827 1,271,141 -31,421 0.05% 11,220,492
2015-10-29 2015-10-27 8.794 1,302,562 +55,656 0.05% 11,454,786
2015-10-28 2015-10-26 8.860 1,246,906 -175,473 0.05% 11,047,791
2015-10-27 2015-10-23 8.761 1,422,379 +14,519 0.06% 12,461,437
2015-10-26 2015-10-22 8.629 1,407,860 -105,435 0.05% 12,148,059
2015-10-23 2015-10-20 8.546 1,513,295 +248,032 0.06% 12,932,756
2015-10-22 2015-10-19 8.546 1,265,263 +19,025 0.05% 10,813,052
2015-10-20 2015-10-16 8.596 1,246,238 -316,458 0.05% 10,712,264
2015-10-19 2015-10-15 8.579 1,562,696 +313,367 0.06% 13,406,604
2015-10-16 2015-10-14 8.513 1,249,329 -232,508 0.05% 10,635,575
2015-10-15 2015-10-13 8.695 1,481,837 +122,394 0.06% 12,884,368
2015-10-14 2015-10-12 8.447 1,359,443 -143,757 0.05% 11,483,092
2015-10-13 2015-10-09 8.249 1,503,200 +120,226 0.06% 12,399,217
2015-10-12 2015-10-08 8.315 1,382,974 -45,977 0.05% 11,498,970
2015-10-09 2015-10-07 8.348 1,428,951 -20,824 0.06% 11,928,495
2015-10-08 2015-10-06 8.083 1,449,775 +31,040 0.06% 11,718,888
2015-10-07 2015-10-05 8.034 1,418,735 -8,469 0.05% 11,397,628
2015-10-06 2015-10-02 8.017 1,427,204 +76,224 0.06% 11,442,073
2015-10-05 2015-09-30 7.819 1,350,980 +62,520 0.05% 10,562,993
2015-10-02 2015-09-29 7.687 1,288,460 -1,210 0.05% 9,903,776
2015-09-30 2015-09-25 7.786 1,289,670 -26,618 0.05% 10,040,988
2015-09-29 2015-09-24 7.802 1,316,288 -131,880 0.05% 10,269,986
2015-09-25 2015-09-23 7.852 1,448,168 +47,902 0.06% 11,370,760
2015-09-24 2015-09-22 8.034 1,400,266 -123,411 0.05% 11,249,255
2015-09-23 2015-09-21 8.067 1,523,677 +73,805 0.06% 12,291,069
2015-09-22 2015-09-18 7.918 1,449,872 +149,028 0.06% 11,480,006
2015-09-21 2015-09-17 7.835 1,300,844 +36,297 0.05% 10,192,495
2015-09-18 2015-09-16 7.901 1,264,547 -895,406 0.05% 9,991,710
2015-09-17 2015-09-15 7.901 2,159,953 +180,994 0.08% 17,066,683
2015-09-16 2015-09-14 7.868 1,978,959 +38,717 0.08% 15,571,150
2015-09-15 2015-09-11 7.951 1,940,242 +190,661 0.08% 15,426,873
2015-09-14 2015-09-10 8.317 1,749,581 -141,559 0.07% 14,550,986
2015-09-11 2015-09-09 8.350 1,891,140 +477,143 0.07% 15,791,858
2015-09-10 2015-09-08 8.233 1,413,997 -10,713 0.06% 11,641,200
2015-09-09 2015-09-07 8.283 1,424,710 -670,087 0.06% 11,801,211
2015-09-08 2015-09-04 8.317 2,094,797 -421,386 0.08% 17,422,092
2015-09-07 2015-09-02 8.031 2,516,183 -179,172 0.10% 20,207,998
2015-09-04 2015-09-01 8.317 2,695,355 +13,094 0.11% 22,416,837
2015-09-02 2015-08-31 8.485 2,682,261 -871,717 0.11% 22,758,602
2015-09-01 2015-08-28 8.670 3,553,978 +66,025 0.14% 30,811,838
2015-08-31 2015-08-27 8.518 3,487,953 +759,447 0.14% 29,711,991
2015-08-28 2015-08-26 8.434 2,728,506 -435,603 0.11% 23,013,454
2015-08-27 2015-08-25 8.384 3,164,109 +106,091 0.12% 26,528,039
2015-08-26 2015-08-24 8.535 3,058,018 +363,693 0.12% 26,100,986
2015-08-25 2015-08-21 9.191 2,694,325 +61,898 0.11% 24,762,271
2015-08-24 2015-08-20 9.459 2,632,427 -750 0.10% 24,901,064
2015-08-21 2015-08-19 9.627 2,633,177 +21,212 0.10% 25,350,577
2015-08-20 2015-08-18 9.745 2,611,965 -68,624 0.10% 25,453,559
2015-08-19 2015-08-17 9.896 2,680,589 -23,331 0.11% 26,527,645
2015-08-18 2015-08-14 10.031 2,703,920 -207,598 0.11% 27,121,977
2015-08-17 2015-08-13 10.081 2,911,518 +449,955 0.11% 29,351,067
2015-08-14 2015-08-12 10.199 2,461,563 -89,277 0.10% 25,104,572
2015-08-13 2015-08-11 10.266 2,550,840 -97,014 0.10% 26,186,509
2015-08-12 2015-08-10 10.383 2,647,854 +85,111 0.10% 27,493,858
2015-08-11 2015-08-07 10.266 2,562,743 -115,135 0.10% 26,308,703
2015-08-10 2015-08-06 10.417 2,677,878 +138,469 0.11% 27,895,596
2015-08-07 2015-08-05 10.467 2,539,409 -156,012 0.10% 26,581,156
2015-08-06 2015-08-04 10.451 2,695,421 -27,973 0.11% 28,168,918
2015-08-05 2015-08-03 10.400 2,723,394 +70,171 0.11% 28,323,981
2015-08-04 2015-07-31 10.434 2,653,223 -146,202 0.10% 27,683,342
2015-08-03 2015-07-30 10.333 2,799,425 +73,802 0.11% 28,926,582
2015-07-31 2015-07-29 10.182 2,725,623 +36,900 0.11% 27,751,827
2015-07-30 2015-07-28 10.350 2,688,723 -47,555 0.11% 27,827,869
2015-07-29 2015-07-27 10.350 2,736,278 -29,110 0.11% 28,320,055
2015-07-28 2015-07-24 10.736 2,765,388 +76,778 0.11% 29,689,993
2015-07-27 2015-07-23 10.585 2,688,610 -30,163 0.11% 28,459,124
2015-07-24 2015-07-22 10.736 2,718,773 -15,106 0.11% 29,189,521
2015-07-23 2015-07-21 10.736 2,733,879 +38,091 0.11% 29,351,704
2015-07-22 2015-07-20 10.888 2,695,788 -45,233 0.11% 29,350,392
2015-07-21 2015-07-17 10.635 2,741,021 +131,350 0.11% 29,152,059
2015-07-20 2015-07-16 10.535 2,609,671 -67,630 0.10% 27,492,008
2015-07-17 2015-07-15 10.669 2,677,301 +4,762 0.11% 28,564,333
2015-07-16 2015-07-14 10.888 2,672,539 -277,949 0.11% 29,097,269
2015-07-15 2015-07-13 10.921 2,950,488 -80,349 0.12% 32,222,585
2015-07-14 2015-07-10 10.904 3,030,837 +252,270 0.12% 33,049,162
2015-07-13 2015-07-09 10.669 2,778,567 +63,089 0.11% 29,644,748
2015-07-10 2015-07-08 10.350 2,715,478 +241,968 0.11% 28,104,779
2015-07-09 2015-07-07 10.787 2,473,510 -58,327 0.10% 26,680,986
2015-07-08 2015-07-06 10.753 2,531,837 +52,376 0.10% 27,225,062
2015-07-07 2015-07-03 11.039 2,479,461 +74,513 0.10% 27,370,064
2015-07-06 2015-07-02 11.072 2,404,948 +50,495 0.09% 26,628,351
2015-07-03 2015-06-30 10.988 2,354,453 -164,769 0.09% 25,871,460
2015-07-02 2015-06-29 11.106 2,519,222 +182,879 0.10% 27,978,284
2015-06-30 2015-06-26 11.425 2,336,343 +8,332 0.09% 26,693,080
2015-06-29 2015-06-25 11.560 2,328,011 -45,145 0.09% 26,910,802
2015-06-26 2015-06-24 11.459 2,373,156 +300,432 0.09% 27,193,420
2015-06-25 2015-06-23 11.358 2,072,724 +335,004 0.08% 23,541,891
2015-06-24 2015-06-22 11.224 1,737,720 +355,134 0.07% 19,503,360
2015-06-23 2015-06-19 11.123 1,382,586 +553,515 0.05% 15,378,122
2015-06-22 2015-06-18 11.123 829,071 +9,165 0.03% 9,221,528
2015-06-19 2015-06-17 11.056 819,906 +75,671 0.03% 9,064,485
2015-06-18 2015-06-16 11.156 744,235 +101,283 0.03% 8,302,929
2015-06-17 2015-06-15 11.173 642,952 +95,720 0.03% 7,183,786
2015-06-16 2015-06-12 11.240 547,232 +98,018 0.02% 6,151,071
2015-06-15 2015-06-11 11.308 449,214 -21,349 0.02% 5,079,506
2015-06-12 2015-06-10 11.291 470,563 +16,665 0.02% 5,313,005
2015-06-11 2015-06-09 11.341 453,898 -65,876 0.02% 5,147,723
2015-06-10 2015-06-08 11.408 519,774 -284,957 0.02% 5,929,765
2015-06-09 2015-06-05 11.711 804,731 -1,584,265 0.03% 9,424,030
2015-06-08 2015-06-04 12.051 2,388,996 +1,715,647 0.09% 28,789,615
2015-06-05 2015-06-03 12.119 673,349 +186,398 0.03% 8,160,584
2015-06-04 2015-06-02 12.068 486,951 -113,332 0.02% 5,876,546
2015-06-03 2015-06-01 12.205 600,283 -126,291 0.02% 7,326,446
2015-06-02 2015-05-29 12.564 726,574 -551,505 0.03% 9,129,010
2015-06-01 2015-05-28 12.171 1,278,079 +150,720 0.05% 15,555,181
2015-05-29 2015-05-27 12.308 1,127,359 +68,934 0.05% 13,875,189
2015-05-28 2015-05-26 12.445 1,058,425 +534,303 0.04% 13,171,714
2015-05-27 2015-05-22 12.325 524,122 +49,071 0.02% 6,459,705
2015-05-26 2015-05-21 12.291 475,051 -42,083 0.02% 5,838,650
2015-05-22 2015-05-20 12.359 517,134 -112,897 0.02% 6,391,283
2015-05-21 2015-05-19 12.496 630,031 -1,051,107 0.03% 7,872,861
2015-05-20 2015-05-18 12.479 1,681,138 +950,324 0.07% 20,978,705
2015-05-19 2015-05-15 12.462 730,814 +147,597 0.03% 9,107,224
2015-05-18 2015-05-14 12.547 583,217 -179,614 0.02% 7,317,823
2015-05-15 2015-05-13 12.616 762,831 +203,295 0.03% 9,623,734
2015-05-14 2015-05-12 12.650 559,536 +46,472 0.02% 7,078,158
2015-05-13 2015-05-11 12.667 513,064 -7,193 0.02% 6,499,067
2015-05-12 2015-05-08 12.701 520,257 +66,557 0.02% 6,607,994
2015-05-11 2015-05-07 12.770 453,700 -77,302 0.02% 5,793,692
2015-05-08 2015-05-06 12.855 531,002 +16,247 0.02% 6,826,276
2015-05-07 2015-05-05 12.855 514,755 -64,915 0.02% 6,617,414
2015-05-06 2015-05-04 13.027 579,670 -449,754 0.02% 7,551,153
2015-05-05 2015-04-30 12.873 1,029,424 +564,909 0.04% 13,251,343
2015-05-04 2015-04-29 12.753 464,515 -24,393 0.02% 5,923,846
2015-04-30 2015-04-28 12.838 488,908 -27,142 0.02% 6,276,770
2015-04-29 2015-04-27 12.821 516,050 -9,435 0.02% 6,616,394
2015-04-28 2015-04-24 12.787 525,485 -196,516 0.02% 6,719,372
2015-04-27 2015-04-23 12.873 722,001 +48,830 0.03% 9,294,016
2015-04-24 2015-04-22 12.650 673,171 +11,100 0.03% 8,515,646
2015-04-23 2015-04-21 12.907 662,071 -40,529 0.03% 8,545,229
2015-04-22 2015-04-20 12.924 702,600 +77,889 0.03% 9,080,356
2015-04-21 2015-04-17 13.044 624,711 -96,206 0.02% 8,148,579
2015-04-20 2015-04-16 13.146 720,917 -78,865 0.03% 9,477,510
2015-04-17 2015-04-15 13.044 799,782 +178,651 0.03% 10,432,163
2015-04-16 2015-04-14 13.146 621,131 +8,207 0.02% 8,165,677
2015-04-15 2015-04-13 13.283 612,924 +74,776 0.02% 8,141,719
2015-04-14 2015-04-10 13.489 538,148 +33,185 0.02% 7,258,982
2015-04-13 2015-04-09 13.403 504,963 +7,027 0.02% 6,768,136
2015-04-10 2015-04-08 13.540 497,936 -178,725 0.02% 6,742,140
2015-04-09 2015-04-02 13.266 676,661 -341,338 0.03% 8,976,781
2015-04-08 2015-04-01 13.335 1,017,999 +221,884 0.04% 13,574,773
2015-04-02 2015-03-31 13.249 796,115 +56,149 0.03% 10,547,865
2015-04-01 2015-03-30 12.992 739,966 +76,118 0.03% 9,613,938
2015-03-31 2015-03-27 13.129 663,848 -17,638 0.03% 8,715,891
2015-03-30 2015-03-26 13.027 681,486 -74,939 0.03% 8,877,473
2015-03-27 2015-03-25 13.181 756,425 -22,110 0.03% 9,970,212
2015-03-26 2015-03-24 13.027 778,535 +37,388 0.03% 10,141,696
2015-03-25 2015-03-23 13.027 741,147 -516,796 0.03% 9,654,656
2015-03-24 2015-03-20 13.078 1,257,943 +509,718 0.05% 16,451,371
2015-03-23 2015-03-19 13.112 748,225 +8,179 0.03% 9,810,898
2015-03-20 2015-03-18 12.941 740,046 -63,093 0.03% 9,576,974
2015-03-19 2015-03-17 13.146 803,139 +132,027 0.03% 10,558,439
2015-03-18 2015-03-16 13.044 671,112 +8,324 0.03% 8,753,823
2015-03-17 2015-03-13 13.095 662,788 -36,932 0.03% 8,679,283
2015-03-16 2015-03-12 13.181 699,720 -46,735 0.03% 9,222,800
2015-03-13 2015-03-11 13.112 746,455 +211,883 0.03% 9,787,689
2015-03-12 2015-03-10 13.095 534,572 -16,358 0.02% 7,000,280
2015-03-11 2015-03-09 13.112 550,930 +16,358 0.02% 7,223,921
2015-03-10 2015-03-06 13.181 534,572 -145,171 0.02% 7,046,034
2015-03-09 2015-03-05 13.301 679,743 -354,183 0.03% 9,040,939
2015-03-06 2015-03-04 13.335 1,033,926 +23,367 0.04% 13,787,156
2015-03-05 2015-03-03 13.455 1,010,559 +385,867 0.04% 13,596,653
2015-03-04 2015-03-02 13.506 624,692 +48,745 0.02% 8,437,052
2015-03-03 2015-02-27 13.506 575,947 +46,452 0.02% 7,778,705
2015-03-02 2015-02-26 13.506 529,495 -21,727 0.02% 7,151,327
2015-02-27 2015-02-25 13.660 551,222 -10,515 0.02% 7,529,692
2015-02-26 2015-02-24 13.660 561,737 -25,704 0.02% 7,673,327
2015-02-25 2015-02-23 13.592 587,441 +77,697 0.02% 7,984,221
2015-02-24 2015-02-18 13.711 509,744 -40,800 0.02% 6,989,280
2015-02-23 2015-02-16 13.574 550,544 +120,249 0.02% 7,473,310
2015-02-17 2015-02-13 13.437 430,295 +23,368 0.02% 5,782,075
2015-02-16 2015-02-12 13.318 406,927 -10,516 0.02% 5,419,309
2015-02-13 2015-02-11 13.506 417,443 -9,347 0.02% 5,637,960
2015-02-12 2015-02-10 13.455 426,790 -9,960 0.02% 5,742,283
2015-02-11 2015-02-09 13.523 436,750 +22,199 0.02% 5,906,195
2015-02-10 2015-02-06 13.540 414,551 -14,955 0.02% 5,613,093
2015-02-09 2015-02-05 13.523 429,506 +4,674 0.02% 5,808,234
2015-02-06 2015-02-04 13.523 424,832 -158,985 0.02% 5,745,027
2015-02-05 2015-02-03 13.506 583,817 +100,429 0.02% 7,884,997
2015-02-04 2015-02-02 13.574 483,388 -16,833 0.02% 6,561,707
2015-02-03 2015-01-30 13.523 500,221 +147,857 0.02% 6,764,517
2015-02-02 2015-01-29 13.489 352,364 -231,942 0.01% 4,752,975
2015-01-30 2015-01-28 13.574 584,306 -10,662 0.02% 7,931,609
2015-01-29 2015-01-27 13.472 594,968 +183,543 0.02% 8,015,232
2015-01-28 2015-01-26 13.506 411,425 -29,209 0.02% 5,556,681
2015-01-27 2015-01-23 13.694 440,634 -57,518 0.02% 6,034,145
2015-01-26 2015-01-22 13.626 498,152 +81,069 0.02% 6,787,701
2015-01-23 2015-01-21 13.592 417,083 +10,824 0.02% 5,668,795
2015-01-21 2015-01-19 13.592 406,259 -191,029 0.02% 5,521,681
2015-01-20 2015-01-16 13.557 597,288 +204,465 0.02% 8,097,608
2015-01-19 2015-01-15 13.540 392,823 -42,061 0.02% 5,318,892
2015-01-16 2015-01-14 13.626 434,884 +15,189 0.02% 5,925,627
2015-01-15 2015-01-13 13.403 419,695 -43,230 0.02% 5,625,270
2015-01-14 2015-01-12 13.352 462,925 +13,943 0.02% 6,180,919
2015-01-13 2015-01-09 13.472 448,982 +3,505 0.02% 6,048,552
2015-01-12 2015-01-08 13.352 445,477 +29,963 0.02% 5,947,955
2015-01-09 2015-01-07 13.181 415,514 -38,556 0.02% 5,476,766
2015-01-08 2015-01-06 13.301 454,070 +56,619 0.02% 6,039,370
2015-01-07 2015-01-05 13.266 397,451 -1,578 0.02% 5,272,700
2015-01-06 2015-01-02 13.215 399,029 -53,165 0.02% 5,273,143
2015-01-05 2014-12-31 13.164 452,194 +1,988 0.02% 5,952,493
2015-01-02 2014-12-29 13.164 450,206 -246,676 0.02% 5,926,324
2014-12-30 2014-12-24 12.890 696,882 +197,870 0.03% 8,982,599
2014-12-29 2014-12-22 12.821 499,012 -91,371 0.02% 6,397,946
2014-12-23 2014-12-19 12.821 590,383 +100,840 0.02% 7,569,435
2014-12-22 2014-12-18 12.855 489,543 -168,293 0.02% 6,293,302
2014-12-19 2014-12-17 12.838 657,836 +161,236 0.03% 8,445,526
2014-12-18 2014-12-16 13.318 496,600 +16,891 0.02% 6,613,542
2014-12-17 2014-12-15 13.301 479,709 -36,220 0.02% 6,380,382
2014-12-16 2014-12-12 13.283 515,929 +72,958 0.02% 6,853,295
2014-12-15 2014-12-11 13.061 442,971 -33,767 0.02% 5,785,589
2014-12-12 2014-12-10 13.831 476,738 +34,467 0.02% 6,593,848
2014-12-11 2014-12-09 13.728 442,271 +39,173 0.02% 6,071,704
2014-12-10 2014-12-08 13.746 403,098 -1,060 0.02% 5,540,819
2014-12-09 2014-12-05 13.968 404,158 -42,061 0.02% 5,645,327
2014-12-08 2014-12-04 14.054 446,219 +40,284 0.02% 6,271,032
2014-12-05 2014-12-03 14.002 405,935 -7,594 0.02% 5,684,046
2014-12-04 2014-12-02 14.037 413,529 -67,718 0.02% 5,804,537
2014-12-03 2014-12-01 13.643 481,247 -5,841 0.02% 6,565,596
2014-12-02 2014-11-28 14.002 487,088 -52,577 0.02% 6,820,379
2014-12-01 2014-11-27 14.019 539,665 -26,873 0.02% 7,565,819
2014-11-28 2014-11-26 14.105 566,538 -129,670 0.02% 7,991,053
2014-11-27 2014-11-25 14.122 696,208 -973,937 0.03% 9,831,974
2014-11-26 2014-11-24 14.139 1,670,145 +621,109 0.07% 23,614,677
2014-11-25 2014-11-21 14.037 1,049,036 -84,423 0.04% 14,724,889
2014-11-24 2014-11-20 14.122 1,133,459 -35,051 0.05% 16,006,912
2014-11-21 2014-11-19 13.780 1,168,510 -107,817 0.05% 16,101,862
2014-11-20 2014-11-18 13.917 1,276,327 -76,996 0.05% 17,762,344
2014-11-19 2014-11-17 13.985 1,353,323 -58,419 0.05% 18,926,543
2014-11-18 2014-11-14 14.019 1,411,742 -45,244 0.06% 19,791,879
2014-11-17 2014-11-13 13.968 1,456,986 -231,339 0.06% 20,351,354
2014-11-14 2014-11-12 13.917 1,688,325 +277,852 0.07% 23,496,024
2014-11-13 2014-11-11 13.968 1,410,473 +4,673 0.06% 19,701,655
2014-11-12 2014-11-10 13.934 1,405,800 -6,134 0.06% 19,588,254
2014-11-11 2014-11-07 13.900 1,411,934 +14,021 0.06% 19,625,386
2014-11-10 2014-11-06 14.019 1,397,913 -475,435 0.06% 19,598,003
2014-11-07 2014-11-05 14.345 1,873,348 +321,303 0.07% 26,872,635
2014-11-06 2014-11-04 14.516 1,552,045 -156,562 0.06% 22,529,313
2014-11-05 2014-11-03 14.396 1,708,607 +212,644 0.07% 24,597,216
2014-11-04 2014-10-31 14.328 1,495,963 -27,490 0.06% 21,433,549
2014-11-03 2014-10-30 14.002 1,523,453 +43,230 0.06% 21,331,930
2014-10-31 2014-10-29 13.968 1,480,223 -5,842 0.06% 20,675,932
2014-10-30 2014-10-28 14.002 1,486,065 +10,515 0.06% 20,808,410
2014-10-29 2014-10-27 14.037 1,475,550 -46,735 0.06% 20,711,691
2014-10-28 2014-10-24 14.156 1,522,285 +85,291 0.06% 21,550,098
2014-10-27 2014-10-23 14.105 1,436,994 +13,226 0.06% 20,268,889
2014-10-24 2014-10-22 14.191 1,423,768 +1,169 0.06% 20,204,194
2014-10-23 2014-10-21 14.019 1,422,599 -21,323 0.06% 19,944,088
2014-10-22 2014-10-20 14.122 1,443,922 +95,441 0.06% 20,391,326
2014-10-21 2014-10-17 13.985 1,348,481 -101,766 0.05% 18,858,827
2014-10-20 2014-10-16 14.088 1,450,247 +218,622 0.06% 20,430,998
2014-10-17 2014-10-15 13.951 1,231,625 +18,653 0.05% 17,182,402
2014-10-16 2014-10-14 14.156 1,212,972 -188,693 0.05% 17,171,335
2014-10-15 2014-10-13 14.413 1,401,665 -299,482 0.06% 20,202,453
2014-10-14 2014-10-10 14.653 1,701,147 +542,009 0.07% 24,926,620
2014-10-13 2014-10-09 14.550 1,159,138 -51,701 0.05% 16,865,602
2014-10-10 2014-10-08 14.293 1,210,839 +27,464 0.05% 17,306,955
2014-10-09 2014-10-07 14.396 1,183,375 +373,880 0.05% 17,035,943
2014-10-08 2014-10-06 14.225 809,495 -17,526 0.03% 11,514,974
2014-10-07 2014-10-03 14.550 827,021 +415,162 0.03% 12,033,258
2014-10-06 2014-09-30 13.848 411,859 +51,574 0.02% 5,703,545
2014-10-03 2014-09-29 14.482 360,285 -37,692 0.01% 5,217,522
2014-09-30 2014-09-26 14.619 397,977 +57,251 0.02% 5,817,865
2014-09-29 2014-09-25 14.516 340,726 -47,752 0.01% 4,945,941
2014-09-26 2014-09-24 14.721 388,478 +30,378 0.02% 5,718,902
2014-09-25 2014-09-23 14.567 358,100 -42,061 0.01% 5,216,529
2014-09-24 2014-09-22 14.858 400,161 -116,113 0.02% 5,945,690
2014-09-23 2014-09-19 14.653 516,274 +123,847 0.02% 7,564,876
2014-09-22 2014-09-18 15.115 392,427 +48,877 0.02% 5,931,539
2014-09-19 2014-09-17 15.064 343,550 -65,429 0.01% 5,175,120
2014-09-18 2014-09-16 15.218 408,979 -32,715 0.02% 6,223,727
2014-09-17 2014-09-15 15.235 441,694 -55,833 0.02% 6,729,136
2014-09-16 2014-09-12 15.406 497,527 -31,546 0.02% 7,664,908
2014-09-15 2014-09-11 15.474 529,073 +77,861 0.02% 8,187,132
2014-09-12 2014-09-10 15.406 451,212 +69,323 0.02% 6,951,378
2014-09-11 2014-09-08 16.177 381,889 -37,680 0.02% 6,178,007
2014-09-10 2014-09-05 16.298 419,569 +28,488 0.02% 6,838,283
2014-09-08 2014-09-04 16.143 391,081 -4,344 0.02% 6,313,206
2014-09-05 2014-09-03 16.108 395,425 +41,679 0.02% 6,369,677
2014-09-04 2014-09-02 15.798 353,746 -5,792 0.01% 5,588,359
2014-09-03 2014-09-01 15.780 359,538 -42,837 0.01% 5,673,651
2014-09-02 2014-08-29 15.590 402,375 +48,826 0.02% 6,273,218
2014-09-01 2014-08-28 15.625 353,549 +1,159 0.01% 5,524,206
2014-08-29 2014-08-27 15.746 352,390 -4,490 0.01% 5,548,685
2014-08-28 2014-08-26 15.780 356,880 -336,167 0.01% 5,631,707
2014-08-27 2014-08-25 15.867 693,047 +215,653 0.03% 10,996,383
2014-08-26 2014-08-22 15.556 477,394 +66,028 0.02% 7,426,316
2014-08-25 2014-08-21 15.694 411,366 -164,095 0.02% 6,456,006
2014-08-22 2014-08-20 16.316 575,461 +197,858 0.02% 9,389,000
2014-08-21 2014-08-19 15.798 377,603 -10,130 0.02% 5,965,244
2014-08-20 2014-08-18 15.642 387,733 +20,121 0.02% 6,065,025
2014-08-19 2014-08-15 15.539 367,612 -441,761 0.01% 5,712,206
2014-08-18 2014-08-14 15.470 809,373 +401,670 0.03% 12,520,693
2014-08-15 2014-08-13 15.383 407,703 -97,942 0.02% 6,271,815
2014-08-14 2014-08-12 15.418 505,645 +93,982 0.02% 7,795,946
2014-08-13 2014-08-11 15.418 411,663 +28,420 0.02% 6,346,948
2014-08-12 2014-08-08 15.349 383,243 -22,320 0.02% 5,882,306
2014-08-11 2014-08-07 15.573 405,563 -64,471 0.02% 6,315,919
2014-08-08 2014-08-06 15.418 470,034 +180 0.02% 7,246,902
2014-08-07 2014-08-05 15.625 469,854 +8,399 0.02% 7,341,472
2014-08-06 2014-08-04 15.884 461,455 +1,158 0.02% 7,329,745
2014-08-05 2014-08-01 15.331 460,297 -12,742 0.02% 7,057,043
2014-08-04 2014-07-31 16.143 473,039 +81,088 0.02% 7,636,251
2014-08-01 2014-07-30 15.642 391,951 -3,647 0.02% 6,131,004
2014-07-31 2014-07-29 15.867 395,598 +2,456 0.02% 6,276,843
2014-07-30 2014-07-28 15.711 393,142 -20,159 0.02% 6,176,785
2014-07-29 2014-07-25 15.901 413,301 +10,000 0.02% 6,572,003
2014-07-28 2014-07-24 16.057 403,301 +50,247 0.02% 6,475,658
2014-07-25 2014-07-23 15.970 353,054 -12,949 0.01% 5,638,382
2014-07-24 2014-07-22 15.884 366,003 -27,802 0.01% 5,813,586
2014-07-23 2014-07-21 15.970 393,805 -2,236 0.02% 6,289,189
2014-07-22 2014-07-18 15.901 396,041 +12,633 0.02% 6,297,547
2014-07-21 2014-07-17 15.919 383,408 -322 0.02% 6,103,286
2014-07-18 2014-07-16 15.901 383,730 -18,861 0.02% 6,101,787
2014-07-17 2014-07-15 15.936 402,591 +16,217 0.02% 6,415,602
2014-07-16 2014-07-14 15.953 386,374 -39,300 0.02% 6,163,842
2014-07-15 2014-07-11 15.780 425,674 +84,446 0.02% 6,717,304
2014-07-14 2014-07-10 15.901 341,228 -34,147 0.01% 5,425,952
2014-07-11 2014-07-09 15.729 375,375 +4,633 0.02% 5,904,123
2014-07-10 2014-07-08 15.711 370,742 +22,010 0.01% 5,824,851
2014-07-09 2014-07-07 15.729 348,732 +2,317 0.01% 5,485,066
2014-07-08 2014-07-04 15.711 346,415 -22,010 0.01% 5,442,642
2014-07-07 2014-07-03 15.660 368,425 -253,479 0.01% 5,769,365
2014-07-04 2014-07-02 15.452 621,904 +14,105 0.02% 9,609,882
2014-07-03 2014-06-30 14.952 607,799 -30,118 0.02% 9,087,607
2014-07-02 2014-06-27 15.021 637,917 -162,472 0.03% 9,581,976
2014-06-30 2014-06-26 14.779 800,389 +186,502 0.03% 11,828,959
2014-06-27 2014-06-25 14.814 613,887 -9,529 0.02% 9,093,842
2014-06-26 2014-06-24 14.762 623,416 +110,048 0.03% 9,202,710
2014-06-25 2014-06-23 14.848 513,368 -30,119 0.02% 7,622,526
2014-06-24 2014-06-20 15.021 543,487 +19,006 0.02% 8,163,569
2014-06-23 2014-06-19 15.055 524,481 +23,126 0.02% 7,896,196
2014-06-20 2014-06-18 15.073 501,355 -132,899 0.02% 7,556,684
2014-06-19 2014-06-17 15.090 634,254 +24,327 0.03% 9,570,757
2014-06-18 2014-06-16 15.038 609,927 +119,929 0.02% 9,172,077
2014-06-17 2014-06-13 15.107 489,998 -34,208 0.02% 7,402,425
2014-06-16 2014-06-12 15.124 524,206 +17,376 0.02% 7,928,258
2014-06-13 2014-06-11 15.090 506,830 +24,994 0.02% 7,647,956
2014-06-12 2014-06-10 15.262 481,836 +5,125 0.02% 7,353,992
2014-06-11 2014-06-09 15.470 476,711 -1,054 0.02% 7,374,538
2014-06-10 2014-06-06 15.418 477,765 -155,242 0.02% 7,366,097
2014-06-09 2014-06-05 15.021 633,007 +86,871 0.03% 9,508,224
2014-06-06 2014-06-04 15.421 546,136 -106,032 0.02% 8,422,067
2014-06-05 2014-06-03 15.579 652,168 -211,126 0.03% 10,160,065
2014-06-04 2014-05-30 15.369 863,294 +119,967 0.04% 13,267,636
2014-06-03 2014-05-29 15.544 743,327 +326,591 0.03% 11,554,170
2014-05-30 2014-05-28 15.579 416,736 -165,951 0.02% 6,492,292
2014-05-29 2014-05-27 15.684 582,687 -10,035 0.02% 9,138,893
2014-05-28 2014-05-26 15.719 592,722 +226,181 0.02% 9,317,056
2014-05-27 2014-05-23 15.649 366,541 -546,834 0.01% 5,736,001
2014-05-26 2014-05-22 15.631 913,375 +703 0.04% 14,277,403
2014-05-23 2014-05-21 15.421 912,672 -400 0.04% 14,074,489
2014-05-22 2014-05-20 15.509 913,072 +89,021 0.04% 14,160,661
2014-05-21 2014-05-19 15.614 824,051 +36,751 0.03% 12,866,696
2014-05-20 2014-05-16 15.614 787,300 +360,543 0.03% 12,292,867
2014-05-19 2014-05-15 15.561 426,757 -16,011 0.02% 6,640,929
2014-05-16 2014-05-14 15.631 442,768 +13,147 0.02% 6,921,119
2014-05-15 2014-05-13 15.807 429,621 -48,345 0.02% 6,790,899
2014-05-14 2014-05-12 15.526 477,966 +132,229 0.02% 7,421,060
2014-05-13 2014-05-09 15.281 345,737 -120,445 0.01% 5,283,206
2014-05-12 2014-05-08 15.193 466,182 +46,743 0.02% 7,082,879
2014-05-09 2014-05-07 15.228 419,439 -27,107 0.02% 6,387,396
2014-05-08 2014-05-05 15.491 446,546 +65,180 0.02% 6,917,572
2014-05-07 2014-05-02 15.228 381,366 -106,887 0.02% 5,807,604
2014-05-05 2014-04-30 15.053 488,253 -22,555 0.02% 7,349,763
2014-05-02 2014-04-29 15.088 510,808 +158,639 0.02% 7,707,190
2014-04-30 2014-04-28 14.843 352,169 +15,784 0.01% 5,227,208
2014-04-29 2014-04-25 14.895 336,385 -35,379 0.01% 5,010,612
2014-04-28 2014-04-24 15.018 371,764 +34,695 0.02% 5,583,203
2014-04-25 2014-04-23 14.931 337,069 -29,388 0.01% 5,032,614
2014-04-24 2014-04-22 14.808 366,457 -29,959 0.01% 5,426,439
2014-04-23 2014-04-17 14.790 396,416 +14,378 0.02% 5,863,121
2014-04-22 2014-04-16 14.633 382,038 +19,973 0.02% 5,590,212
2014-04-17 2014-04-15 14.668 362,065 -279,615 0.01% 5,310,645
2014-04-16 2014-04-14 14.825 641,680 +19,353 0.03% 9,513,145
2014-04-15 2014-04-11 14.773 622,327 +198,675 0.03% 9,193,512
2014-04-14 2014-04-10 14.475 423,652 +58,477 0.02% 6,132,316
2014-04-11 2014-04-09 13.897 365,175 -19,699 0.01% 5,074,689
2014-04-10 2014-04-08 13.704 384,874 +89,021 0.02% 5,274,248
2014-04-09 2014-04-07 13.704 295,853 -2,707 0.01% 4,054,319
2014-04-08 2014-04-04 13.914 298,560 +128,155 0.01% 4,154,200
2014-04-07 2014-04-03 14.124 170,405 -51,344 0.01% 2,406,870
2014-04-04 2014-04-02 14.002 221,749 +14,837 0.01% 3,104,872
2014-04-03 2014-04-01 13.862 206,912 +14,905 0.01% 2,868,121
2014-04-02 2014-03-31 13.511 192,007 +4,006 0.01% 2,594,219
2014-04-01 2014-03-28 13.739 188,001 -85,900 0.01% 2,582,923
2014-03-31 2014-03-27 13.494 273,901 +101,225 0.01% 3,695,895
2014-03-28 2014-03-26 13.318 172,676 -307,208 0.01% 2,299,751
2014-03-27 2014-03-25 13.388 479,884 -145,224 0.02% 6,424,878
2014-03-26 2014-03-24 13.634 625,108 +195,502 0.03% 8,522,556
2014-03-25 2014-03-21 13.721 429,606 +95,229 0.02% 5,894,776
2014-03-24 2014-03-20 13.564 334,377 -1,141 0.01% 4,535,369
2014-03-21 2014-03-19 14.037 335,518 +132,714 0.01% 4,709,595
2014-03-20 2014-03-18 13.914 202,804 -1,141 0.01% 2,821,839
2014-03-19 2014-03-17 13.844 203,945 -284,180 0.01% 2,823,419
2014-03-18 2014-03-14 13.494 488,125 +169,517 0.02% 6,586,535
2014-03-17 2014-03-13 13.756 318,608 -917,774 0.01% 4,382,900
2014-03-14 2014-03-12 13.809 1,236,382 +819,517 0.05% 17,073,168
2014-03-13 2014-03-11 13.914 416,865 +17,120 0.02% 5,800,309
2014-03-12 2014-03-10 13.756 399,745 -16,406 0.02% 5,499,053
2014-03-11 2014-03-07 13.967 416,151 -169,447 0.02% 5,812,253
2014-03-10 2014-03-06 13.949 585,598 +156,892 0.02% 8,168,605
2014-03-07 2014-03-05 13.721 428,706 -50,877 0.02% 5,882,427
2014-03-06 2014-03-04 13.511 479,583 +7,989 0.02% 6,479,677
2014-03-05 2014-03-03 13.529 471,594 +114,699 0.02% 6,380,002
2014-03-04 2014-02-28 13.476 356,895 +34,307 0.01% 4,809,523
2014-03-03 2014-02-27 13.476 322,588 +66,195 0.01% 4,347,202
2014-02-28 2014-02-26 13.511 256,393 +50,148 0.01% 3,464,143
2014-02-27 2014-02-25 13.494 206,245 -18,101 0.01% 2,782,976
2014-02-26 2014-02-24 13.651 224,346 +7,476 0.01% 3,062,605
2014-02-25 2014-02-21 13.581 216,870 +61,629 0.01% 2,945,347
2014-02-24 2014-02-20 13.581 155,241 -75,325 0.01% 2,108,353
2014-02-21 2014-02-19 13.704 230,566 +61,630 0.01% 3,159,637
2014-02-20 2014-02-18 13.546 168,936 -48,015 0.01% 2,288,426
2014-02-19 2014-02-17 13.651 216,951 +34,673 0.01% 2,961,654
2014-02-18 2014-02-14 13.739 182,278 -38,792 0.01% 2,504,295
2014-02-17 2014-02-13 13.686 221,070 +65,829 0.01% 3,025,632
2014-02-14 2014-02-12 13.686 155,241 -2,911 0.01% 2,124,676
2014-02-13 2014-02-11 13.616 158,152 -17,119 0.01% 2,153,431
2014-02-12 2014-02-10 13.669 175,271 -133,660 0.01% 2,395,741
2014-02-11 2014-02-07 13.546 308,931 -40,182 0.01% 4,184,815
2014-02-10 2014-02-06 13.178 349,113 +2,642 0.01% 4,600,649
2014-02-07 2014-02-05 13.090 346,471 +136,954 0.01% 4,535,474
2014-02-06 2014-02-04 13.301 209,517 -322,299 0.01% 2,786,739
2014-02-05 2014-01-30 13.476 531,816 +147,198 0.02% 7,166,762
2014-02-04 2014-01-28 14.072 384,618 +20,883 0.02% 5,412,282
2014-01-29 2014-01-27 14.159 363,735 +81,829 0.01% 5,150,290
2014-01-28 2014-01-24 14.159 281,906 +10,421 0.01% 3,991,636
2014-01-27 2014-01-23 14.247 271,485 -195,934 0.01% 3,867,868
2014-01-24 2014-01-22 14.370 467,419 +219,891 0.02% 6,716,692
2014-01-23 2014-01-21 14.440 247,528 +35,370 0.01% 3,574,265
2014-01-22 2014-01-20 14.335 212,158 -47,259 0.01% 3,041,221
2014-01-21 2014-01-17 14.352 259,417 +71,901 0.01% 3,723,210
2014-01-20 2014-01-16 14.422 187,516 -157,943 0.01% 2,704,415
2014-01-17 2014-01-15 14.440 345,459 +199,891 0.01% 4,988,373
2014-01-16 2014-01-14 14.352 145,568 -160,459 0.01% 2,089,224
2014-01-15 2014-01-13 14.545 306,027 +76,466 0.01% 4,451,159
2014-01-14 2014-01-10 14.457 229,561 -6,848 0.01% 3,318,847
2014-01-13 2014-01-09 14.510 236,409 +77,608 0.01% 3,430,280
2014-01-10 2014-01-08 14.492 158,801 +12,565 0.01% 2,301,410
2014-01-09 2014-01-07 14.457 146,236 -1,027,749 0.01% 2,114,187
2014-01-08 2014-01-06 14.703 1,173,985 -193,859 0.05% 17,260,753
2014-01-07 2014-01-03 14.387 1,367,844 +452,679 0.06% 19,679,541
2014-01-06 2014-01-02 15.123 915,165 +78,109 0.04% 13,840,298
2014-01-03 2013-12-31 15.456 837,056 -21,477 0.03% 12,937,737
2014-01-02 2013-12-27 15.316 858,533 +6,863 0.03% 13,149,331
2013-12-30 2013-12-24 15.193 851,670 +353 0.03% 12,939,744
2013-12-27 2013-12-20 15.386 851,317 +44,682 0.03% 13,098,485
2013-12-23 2013-12-19 15.351 806,635 +4,565 0.03% 12,382,730
2013-12-19 2013-12-17 15.176 802,070 -42,228 0.03% 12,172,097
2013-12-18 2013-12-16 15.088 844,298 +42,228 0.03% 12,738,965
2013-12-17 2013-12-13 14.808 802,070 -27,505 0.03% 11,876,930
2013-12-16 2013-12-12 14.720 829,575 +5,011 0.03% 12,211,533
2013-12-13 2013-12-11 14.843 824,564 -10,271 0.03% 12,238,918
2013-12-12 2013-12-10 15.001 834,835 -358,062 0.03% 12,523,036
2013-12-11 2013-12-09 15.246 1,192,897 +310,201 0.05% 18,186,848
2013-12-10 2013-12-06 15.018 882,696 -12,227 0.04% 13,256,449
2013-12-09 2013-12-05 15.211 894,923 -510,646 0.04% 13,612,586
2013-12-06 2013-12-04 15.421 1,405,569 +27,391 0.06% 21,675,547
2013-12-05 2013-12-03 15.526 1,378,178 -98,685 0.06% 21,398,053
2013-12-04 2013-12-02 15.579 1,476,863 +486,308 0.06% 23,007,912
2013-12-03 2013-11-29 15.596 990,555 +137,694 0.04% 15,449,123
2013-12-02 2013-11-28 15.684 852,861 -17,120 0.03% 13,376,316
2013-11-29 2013-11-27 15.667 869,981 -249,520 0.04% 13,629,581
2013-11-28 2013-11-26 15.596 1,119,501 +297,700 0.05% 17,460,221
2013-11-27 2013-11-25 15.754 821,801 -20,543 0.03% 12,946,775
2013-11-26 2013-11-22 15.929 842,344 -33,097 0.03% 13,418,025
2013-11-25 2013-11-21 16.227 875,441 +22,729 0.04% 14,206,042
2013-11-22 2013-11-20 16.280 852,712 -161,966 0.03% 13,882,041
2013-11-21 2013-11-19 15.964 1,014,678 +112,987 0.04% 16,198,763
2013-11-20 2013-11-18 15.807 901,691 -83,199 0.04% 14,252,777
2013-11-19 2013-11-15 15.877 984,890 +50,153 0.04% 15,636,918
2013-11-18 2013-11-14 15.456 934,737 +9,131 0.04% 14,447,518
2013-11-14 2013-11-12 15.246 925,606 +28,532 0.04% 14,111,743
2013-11-13 2013-11-11 15.456 897,074 -14,837 0.04% 13,865,390
2013-11-12 2013-11-08 15.491 911,911 -59,347 0.04% 14,126,675
2013-11-11 2013-11-07 15.491 971,258 -31,956 0.04% 15,046,036
2013-11-08 2013-11-06 15.404 1,003,214 +14,445 0.04% 15,453,174
2013-11-07 2013-11-05 15.299 988,769 +19,402 0.04% 15,126,704
2013-11-06 2013-11-04 15.316 969,367 -30,814 0.04% 14,846,870
2013-11-05 2013-11-01 15.561 1,000,181 -171,907 0.04% 15,564,200
2013-11-04 2013-10-31 15.456 1,172,088 +162,634 0.05% 18,116,072
2013-11-01 2013-10-30 15.369 1,009,454 -14,036 0.04% 15,513,913
2013-10-31 2013-10-29 15.421 1,023,490 +5,758 0.04% 15,783,434
2013-10-30 2013-10-28 15.246 1,017,732 -121,677 0.04% 15,516,291
2013-10-29 2013-10-25 15.246 1,139,409 +78,355 0.05% 17,371,372
2013-10-28 2013-10-24 15.421 1,061,054 +11,227 0.04% 16,362,716
2013-10-25 2013-10-23 15.561 1,049,827 -40,516 0.04% 16,336,760
2013-10-24 2013-10-22 15.491 1,090,343 -19,593 0.04% 16,890,816
2013-10-23 2013-10-21 15.649 1,109,936 +16,406 0.05% 17,369,392
2013-10-22 2013-10-18 15.526 1,093,530 +75,859 0.04% 16,978,513
2013-10-21 2013-10-17 15.281 1,017,671 -53,640 0.04% 15,551,028
2013-10-18 2013-10-16 15.088 1,071,311 +9,554 0.04% 16,164,190
2013-10-17 2013-10-15 14.878 1,061,757 +59,347 0.04% 15,796,761
2013-10-16 2013-10-11 14.895 1,002,410 -380,039 0.04% 14,931,366
2013-10-15 2013-10-10 15.001 1,382,449 -30,873 0.06% 20,737,582
2013-10-11 2013-10-09 14.860 1,413,322 -3,550 0.06% 21,002,559
2013-10-10 2013-10-08 14.983 1,416,872 +9,703 0.06% 21,229,119
2013-10-09 2013-10-07 14.931 1,407,169 -76,669 0.06% 21,009,760
2013-10-08 2013-10-04 15.071 1,483,838 +157,987 0.06% 22,362,491
2013-10-07 2013-10-03 14.913 1,325,851 -38,804 0.05% 19,772,406
2013-10-04 2013-10-02 14.913 1,364,655 -188,518 0.06% 20,351,089
2013-10-03 2013-09-30 15.018 1,553,173 +188,837 0.06% 23,325,764
2013-10-02 2013-09-27 15.211 1,364,336 +72,668 0.06% 20,752,781
2013-09-30 2013-09-26 15.158 1,291,668 -290,229 0.05% 19,579,529
2013-09-27 2013-09-25 14.895 1,581,897 +7,131 0.06% 23,563,096
2013-09-26 2013-09-24 15.001 1,574,766 -224,598 0.06% 23,622,455
2013-09-25 2013-09-23 15.491 1,799,364 -60,641 0.07% 27,874,464
2013-09-24 2013-09-19 16.105 1,860,005 +233,121 0.08% 29,954,692
2013-09-23 2013-09-18 15.421 1,626,884 -158,819 0.07% 25,088,488
2013-09-19 2013-09-17 15.421 1,785,703 -43,141 0.07% 27,537,666
2013-09-18 2013-09-16 14.931 1,828,844 +133,530 0.07% 27,305,585
2013-09-17 2013-09-13 14.492 1,695,314 -72,676 0.07% 24,569,193
2013-09-16 2013-09-12 15.106 1,767,990 +1,973 0.07% 26,706,828
2013-09-13 2013-09-11 15.158 1,766,017 -112,003 0.07% 26,769,867
2013-09-12 2013-09-10 14.720 1,878,020 -119,976 0.08% 27,644,881
2013-09-11 2013-09-09 14.529 1,997,996 -55,728 0.08% 29,028,568
2013-09-10 2013-09-06 14.493 2,053,724 -303,406 0.08% 29,765,544
2013-09-09 2013-09-05 14.635 2,357,130 -34,481 0.10% 34,496,647
2013-09-06 2013-09-04 14.529 2,391,611 +158,470 0.10% 34,747,338
2013-09-05 2013-09-03 14.847 2,233,141 +285,840 0.09% 33,156,292
2013-09-04 2013-09-02 14.688 1,947,301 -17,411 0.08% 28,602,173
2013-09-03 2013-08-30 14.210 1,964,712 -93,369 0.08% 27,919,156
2013-09-02 2013-08-29 14.352 2,058,081 +41,167 0.08% 29,537,325
2013-08-30 2013-08-28 13.662 2,016,914 +19,914 0.08% 27,554,499
2013-08-29 2013-08-27 14.564 1,997,000 +68,186 0.08% 29,084,777
2013-08-28 2013-08-26 14.511 1,928,814 -112,002 0.08% 27,989,301
2013-08-27 2013-08-23 14.653 2,040,816 -263,134 0.08% 29,903,501
2013-08-26 2013-08-22 14.210 2,303,950 +203,305 0.09% 32,739,831
2013-08-23 2013-08-21 14.777 2,100,645 +51,816 0.09% 31,040,377
2013-08-22 2013-08-20 14.511 2,048,829 -49,556 0.08% 29,730,856
2013-08-21 2013-08-19 16.511 2,098,385 +9,041 0.09% 34,646,124
2013-08-20 2013-08-16 16.971 2,089,344 -83,153 0.09% 35,458,177
2013-08-19 2013-08-15 16.741 2,172,497 +88,153 0.09% 36,369,570
2013-08-16 2013-08-13 16.599 2,084,344 +13,241 0.09% 34,598,724
2013-08-13 2013-08-09 15.891 2,071,103 +2,792 0.08% 32,912,879
2013-08-12 2013-08-08 15.679 2,068,311 -83,192 0.08% 32,429,288
2013-08-09 2013-08-07 15.945 2,151,503 +80,242 0.09% 34,304,776
2013-08-08 2013-08-06 16.104 2,071,261 -56,418 0.08% 33,355,240
2013-08-07 2013-08-05 16.122 2,127,679 -15,560 0.09% 34,301,438
2013-08-06 2013-08-02 16.316 2,143,239 -88,243 0.09% 34,969,496
2013-08-05 2013-08-01 15.661 2,231,482 +56,336 0.09% 34,948,175
2013-08-02 2013-07-31 15.520 2,175,146 +102,755 0.09% 33,757,933
2013-08-01 2013-07-30 16.033 2,072,391 -16,995 0.08% 33,226,740
2013-07-31 2013-07-29 16.157 2,089,386 +1,272 0.09% 33,758,046
2013-07-30 2013-07-26 16.298 2,088,114 +1,130 0.09% 34,033,113
2013-07-29 2013-07-25 16.192 2,086,984 -162,564 0.09% 33,793,102
2013-07-26 2013-07-24 16.245 2,249,548 +16,451 0.09% 36,544,817
2013-07-25 2013-07-23 15.785 2,233,097 -650,636 0.09% 35,250,095
2013-07-24 2013-07-22 15.378 2,883,733 -97,194 0.12% 44,346,839
2013-07-23 2013-07-19 15.343 2,980,927 -882,165 0.12% 45,736,011
2013-07-22 2013-07-18 15.396 3,863,092 -886,634 0.16% 59,476,054
2013-07-19 2013-07-17 15.414 4,749,726 -21,473 0.19% 73,210,699
2013-07-18 2013-07-16 15.272 4,771,199 -891,516 0.20% 72,866,208
2013-07-17 2013-07-15 15.608 5,662,715 +1,715,608 0.23% 88,385,522
2013-07-16 2013-07-12 15.396 3,947,107 -3,515,165 0.16% 60,769,547
2013-07-15 2013-07-11 15.290 7,462,272 -8,765,105 0.31% 114,096,589
2013-07-12 2013-07-10 15.184 16,227,377 +1,754,850 0.66% 246,390,215
2013-07-11 2013-07-09 15.254 14,472,527 +12,342,811 0.59% 220,769,705
2013-07-10 2013-07-08 15.555 2,129,716 -311,153 0.10% 33,128,244
2013-07-09 2013-07-05 15.467 2,440,869 -395,412 0.11% 37,752,329
2013-07-08 2013-07-04 14.918 2,836,281 +611,420 0.13% 42,312,109
2013-07-05 2013-07-03 14.741 2,224,861 +71,506 0.10% 32,797,121
2013-07-04 2013-07-02 14.511 2,153,355 -289,849 0.10% 31,247,648
2013-07-03 2013-06-28 14.706 2,443,204 -1,304,421 0.11% 35,929,287
2013-07-02 2013-06-27 14.582 3,747,625 -23,092 0.17% 54,647,611
2013-06-28 2013-06-26 14.670 3,770,717 +1,389,765 0.17% 55,317,980
2013-06-27 2013-06-25 14.617 2,380,952 -961,737 0.11% 34,803,148
2013-06-26 2013-06-24 14.706 3,342,689 -258,503 0.15% 49,156,940
2013-06-25 2013-06-21 15.042 3,601,192 +866,222 0.17% 54,169,278
2013-06-24 2013-06-20 15.007 2,734,970 +819,058 0.13% 41,042,732
2013-06-21 2013-06-19 16.157 1,915,912 -64,193 0.09% 30,955,240
2013-06-20 2013-06-18 16.635 1,980,105 +30,045 0.09% 32,938,508
2013-06-19 2013-06-17 16.192 1,950,060 -14,664 0.09% 31,575,985
2013-06-18 2013-06-14 16.263 1,964,724 -807,514 0.09% 31,952,505
2013-06-17 2013-06-13 16.051 2,772,238 -312,813 0.13% 44,496,479
2013-06-14 2013-06-11 17.113 3,085,051 -876,237 0.14% 52,793,039
2013-06-13 2013-06-10 17.590 3,961,288 -154,211 0.18% 69,680,402
2013-06-11 2013-06-07 16.776 4,115,499 -816,848 0.19% 69,042,845
2013-06-10 2013-06-06 18.492 4,932,347 -88,153 0.23% 91,208,544
2013-06-07 2013-06-05 18.309 5,020,500 +2,592,962 0.23% 91,919,467
2013-06-06 2013-06-04 18.712 2,427,538 +43,694 0.12% 45,423,172
2013-06-05 2013-06-03 18.199 2,383,844 -431,675 0.11% 43,383,516
2013-06-04 2013-05-31 18.895 2,815,519 -83,238 0.13% 53,198,414
2013-06-03 2013-05-30 19.078 2,898,757 +591,791 0.14% 55,301,901
2013-05-31 2013-05-29 19.444 2,306,966 -181,519 0.11% 44,856,588
2013-05-30 2013-05-28 20.543 2,488,485 +583,587 0.12% 51,119,714
2013-05-29 2013-05-27 21.055 1,904,898 -1,273,987 0.09% 40,107,916
2013-05-28 2013-05-24 21.238 3,178,885 +32,822 0.15% 67,513,921
2013-05-27 2013-05-23 20.909 3,146,063 +111,410 0.15% 65,780,027
2013-05-24 2013-05-22 21.019 3,034,653 +1,144,869 0.14% 63,783,956
2013-05-23 2013-05-21 22.080 1,889,784 -13,094 0.09% 41,727,273
2013-05-22 2013-05-20 22.080 1,902,878 +13,108 0.09% 42,016,394
2013-05-21 2013-05-16 21.495 1,889,770 +15,059 0.09% 40,619,781
2013-05-20 2013-05-15 21.678 1,874,711 +27,807 0.09% 40,639,332
2013-05-16 2013-05-14 21.458 1,846,904 +2,313 0.09% 39,630,766
2013-05-15 2013-05-13 21.311 1,844,591 -52,746 0.09% 39,310,955
2013-05-14 2013-05-10 21.311 1,897,337 -109,304 0.09% 40,435,050
2013-05-13 2013-05-09 21.202 2,006,641 +55,222 0.10% 42,544,044
2013-05-10 2013-05-08 20.726 1,951,419 -10,641 0.09% 40,444,315
2013-05-09 2013-05-07 20.323 1,962,060 -131,833 0.09% 39,874,550
2013-05-08 2013-05-06 20.726 2,093,893 -244,436 0.10% 43,397,173
2013-05-07 2013-05-03 19.957 2,338,329 -34,956 0.11% 46,665,147
2013-05-06 2013-05-02 20.286 2,373,285 +130,119 0.11% 48,144,888
2013-05-03 2013-04-30 19.664 2,243,166 +7,447 0.11% 44,108,900
2013-05-02 2013-04-29 19.737 2,235,719 +125,550 0.11% 44,126,198
2013-04-30 2013-04-26 19.700 2,110,169 -3,823 0.10% 41,570,958
2013-04-29 2013-04-25 19.810 2,113,992 -127,610 0.10% 41,878,501
2013-04-26 2013-04-24 19.847 2,241,602 +28,401 0.11% 44,488,557
2013-04-25 2013-04-23 19.774 2,213,201 +117,976 0.11% 43,762,804
2013-04-24 2013-04-22 19.664 2,095,225 -52,434 0.10% 41,199,835
2013-04-23 2013-04-19 19.590 2,147,659 +44,241 0.10% 42,073,596
2013-04-22 2013-04-18 19.774 2,103,418 -109,571 0.10% 41,592,006
2013-04-19 2013-04-17 19.810 2,212,989 +74,281 0.11% 43,839,647
2013-04-18 2013-04-16 19.005 2,138,708 -1,343 0.10% 40,645,210
2013-04-17 2013-04-15 19.444 2,140,051 -40,167 0.10% 41,611,097
2013-04-16 2013-04-12 19.847 2,180,218 -222,086 0.10% 43,270,283
2013-04-15 2013-04-11 19.444 2,402,304 +239,447 0.11% 46,710,338
2013-04-12 2013-04-10 19.554 2,162,857 +32,771 0.10% 42,292,133
2013-04-11 2013-04-09 19.481 2,130,086 -72,653 0.10% 41,495,337
2013-04-10 2013-04-08 19.298 2,202,739 +98,031 0.11% 42,507,365
2013-04-09 2013-04-05 19.407 2,104,708 -25,457 0.10% 40,846,819
2013-04-08 2013-04-03 19.664 2,130,165 -257,789 0.10% 41,886,884
2013-04-05 2013-04-02 19.810 2,387,954 +250,486 0.11% 47,305,730
2013-04-03 2013-03-28 19.261 2,137,468 -79,208 0.10% 41,169,528
2013-04-02 2013-03-27 19.334 2,216,676 +71,760 0.11% 42,857,483
2013-03-28 2013-03-26 18.895 2,144,916 +49,703 0.10% 40,527,565
2013-03-27 2013-03-25 19.005 2,095,213 -163,856 0.10% 39,818,607
2013-03-26 2013-03-22 19.151 2,259,069 -29,828 0.11% 43,263,506
2013-03-25 2013-03-21 19.554 2,288,897 +200,996 0.11% 44,756,697
2013-03-22 2013-03-20 18.492 2,087,901 -27,151 0.10% 38,609,289
2013-03-21 2013-03-19 18.821 2,115,052 -87,011 0.10% 39,808,397
2013-03-20 2013-03-18 19.224 2,202,063 -168,649 0.11% 42,333,051
2013-03-19 2013-03-15 19.590 2,370,712 +180,477 0.11% 46,443,304
2013-03-18 2013-03-14 19.041 2,190,235 -95,926 0.10% 41,704,660
2013-03-15 2013-03-13 19.590 2,286,161 -40,403 0.11% 44,786,912
2013-03-14 2013-03-12 19.517 2,326,564 +67,839 0.11% 45,408,038
2013-03-13 2013-03-11 19.993 2,258,725 -105,960 0.11% 45,159,230
2013-03-12 2013-03-08 20.359 2,364,685 -78,651 0.11% 48,143,605
2013-03-11 2013-03-07 20.140 2,443,336 -3,932 0.12% 49,208,079
2013-03-08 2013-03-06 20.359 2,447,268 +78,541 0.12% 49,824,947
2013-03-07 2013-03-05 19.444 2,368,727 +33,973 0.11% 46,057,468
2013-03-06 2013-03-04 18.785 2,334,754 +101,093 0.11% 43,858,020
2013-03-05 2013-03-01 18.748 2,233,661 -124,481 0.11% 41,877,211
2013-03-04 2013-02-28 18.785 2,358,142 +188,598 0.11% 44,297,360
2013-03-01 2013-02-27 17.796 2,169,544 +22,295 0.10% 38,609,596
2013-02-28 2013-02-26 17.833 2,147,249 +19,663 0.10% 38,291,457
2013-02-27 2013-02-25 17.961 2,127,586 -278,199 0.10% 38,213,486
2013-02-26 2013-02-22 17.741 2,405,785 +382 0.12% 42,681,642
2013-02-25 2013-02-21 17.760 2,405,403 +68,697 0.11% 42,718,905
2013-02-22 2013-02-20 18.199 2,336,706 +142,079 0.11% 42,525,652
2013-02-21 2013-02-19 17.924 2,194,627 +47,144 0.10% 39,337,245
2013-02-20 2013-02-18 18.071 2,147,483 -1,093 0.10% 38,806,763
2013-02-19 2013-02-15 17.760 2,148,576 -71,283 0.10% 38,157,770
2013-02-18 2013-02-14 17.723 2,219,859 +119,765 0.11% 39,342,439
2013-02-15 2013-02-08 18.144 2,100,094 -118,048 0.10% 38,104,206
2013-02-14 2013-02-07 18.199 2,218,142 -70,313 0.11% 40,367,909
2013-02-08 2013-02-06 18.785 2,288,455 +96,683 0.11% 42,988,299
2013-02-07 2013-02-05 17.796 2,191,772 +66,083 0.10% 39,005,169
2013-02-06 2013-02-04 18.034 2,125,689 +1,093 0.10% 38,335,090
2013-02-05 2013-02-01 18.107 2,124,596 -41,237 0.10% 38,470,974
2013-02-04 2013-01-31 18.272 2,165,833 -71,998 0.10% 39,574,555
2013-02-01 2013-01-30 18.034 2,237,831 +9,733 0.11% 40,357,480
2013-01-31 2013-01-29 17.906 2,228,098 +48,884 0.11% 39,896,397
2013-01-30 2013-01-28 17.320 2,179,214 -306 0.10% 37,744,315
2013-01-29 2013-01-25 16.917 2,179,520 +20,755 0.10% 36,871,717
2013-01-28 2013-01-24 17.192 2,158,765 -37,559 0.10% 37,113,464
2013-01-25 2013-01-23 17.210 2,196,324 -179,083 0.10% 37,799,390
2013-01-24 2013-01-22 17.155 2,375,407 -24,633 0.11% 40,750,989
2013-01-23 2013-01-21 16.972 2,400,040 -265,306 0.11% 40,734,158
2013-01-22 2013-01-18 16.606 2,665,346 -22,066 0.13% 44,261,019
2013-01-21 2013-01-17 16.386 2,687,412 +150,536 0.13% 44,037,009
2013-01-18 2013-01-16 16.441 2,536,876 +267,630 0.12% 41,709,608
2013-01-17 2013-01-15 16.478 2,269,246 -27,456 0.11% 37,392,510
2013-01-16 2013-01-14 17.009 2,296,702 -307,850 0.11% 39,064,376
2013-01-14 2013-01-10 16.771 2,604,552 -911,704 0.12% 43,680,644
2013-01-11 2013-01-09 16.972 3,516,256 +119,382 0.17% 59,678,892
2013-01-10 2013-01-08 16.222 3,396,874 +1,012,971 0.16% 55,102,803
2013-01-09 2013-01-07 15.819 2,383,903 +92,025 0.11% 37,710,549
2013-01-08 2013-01-04 15.855 2,291,878 +18,570 0.11% 36,338,744
2013-01-07 2013-01-03 15.654 2,273,308 +7,647 0.11% 35,586,471
2013-01-04 2013-01-02 15.654 2,265,661 -67,955 0.11% 35,466,765
2013-01-03 2012-12-31 15.581 2,333,616 -62,009 0.11% 36,359,632
2013-01-02 2012-12-27 15.233 2,395,625 +2,185 0.11% 36,492,422
2012-12-28 2012-12-24 15.453 2,393,440 +79,339 0.11% 36,984,991
2012-12-27 2012-12-20 15.398 2,314,101 +49,185 0.11% 35,631,888
2012-12-21 2012-12-19 15.819 2,264,916 -52,516 0.11% 35,828,314
2012-12-20 2012-12-18 15.709 2,317,432 +12,082 0.11% 36,404,479
2012-12-19 2012-12-17 15.398 2,305,350 -84,040 0.11% 35,497,142
2012-12-18 2012-12-14 15.654 2,389,390 +66,634 0.11% 37,403,624
2012-12-17 2012-12-13 15.563 2,322,756 -47,015 0.11% 36,147,898
2012-12-14 2012-12-12 15.581 2,369,771 +28,401 0.11% 36,922,956
2012-12-13 2012-12-11 15.288 2,341,370 -66,634 0.11% 35,794,562
2012-12-12 2012-12-10 15.288 2,408,004 +8,363 0.12% 36,813,254
2012-12-11 2012-12-07 15.563 2,399,641 +349,059 0.11% 37,344,421
2012-12-10 2012-12-06 15.453 2,050,582 -65,363 0.10% 31,686,926
2012-12-07 2012-12-05 15.489 2,115,945 +134,105 0.10% 32,774,439
2012-12-06 2012-12-04 15.123 1,981,840 -27,086 0.09% 29,971,547
2012-12-05 2012-12-03 14.977 2,008,926 -278,659 0.10% 30,086,923
2012-12-04 2012-11-30 14.903 2,287,585 +206,675 0.11% 34,092,761
2012-12-03 2012-11-29 15.141 2,080,910 +93,156 0.10% 31,507,891
2012-11-30 2012-11-28 15.032 1,987,754 -232,509 0.09% 29,879,018
2012-11-29 2012-11-27 15.123 2,220,263 +200,024 0.11% 33,577,240
2012-11-28 2012-11-26 15.215 2,020,239 +19,663 0.10% 30,737,200
2012-11-27 2012-11-23 15.306 2,000,576 +6,554 0.10% 30,621,176
2012-11-26 2012-11-22 15.288 1,994,022 -26,884 0.10% 30,484,351
2012-11-23 2012-11-21 15.270 2,020,906 +41,510 0.10% 30,858,349
2012-11-22 2012-11-20 15.123 1,979,396 -23,677 0.09% 29,934,587
2012-11-21 2012-11-19 15.379 2,003,073 -212,155 0.10% 30,806,091
2012-11-20 2012-11-16 15.215 2,215,228 +58,442 0.11% 33,703,887
2012-11-19 2012-11-15 14.977 2,156,786 +136,273 0.10% 32,301,366
2012-11-16 2012-11-14 15.270 2,020,513 -37,140 0.10% 30,852,348
2012-11-15 2012-11-13 15.379 2,057,653 +78,702 0.10% 31,645,499
2012-11-14 2012-11-12 15.508 1,978,951 -161,259 0.09% 30,688,734
2012-11-13 2012-11-09 15.672 2,140,210 +43,395 0.10% 33,542,133
2012-11-12 2012-11-08 15.617 2,096,815 +90,776 0.10% 32,746,861
2012-11-09 2012-11-07 15.581 2,006,039 +37,141 0.10% 31,255,717
2012-11-08 2012-11-06 15.544 1,968,898 +3,935 0.09% 30,604,933
2012-11-07 2012-11-05 15.874 1,964,963 -226,779 0.09% 31,191,338
2012-11-06 2012-11-02 15.819 2,191,742 +170,497 0.10% 34,670,787
2012-11-05 2012-11-01 15.599 2,021,245 -18,351 0.10% 31,529,645
2012-11-02 2012-10-31 15.801 2,039,596 -120,636 0.10% 32,226,673
2012-11-01 2012-10-30 15.892 2,160,232 +951 0.10% 34,330,541
2012-10-31 2012-10-29 15.801 2,159,281 -134,051 0.10% 34,117,758
2012-10-30 2012-10-26 15.764 2,293,332 +101,441 0.11% 36,151,857
2012-10-29 2012-10-25 16.002 2,191,891 +10,923 0.10% 35,074,454
2012-10-26 2012-10-24 16.057 2,180,968 +57,835 0.10% 35,019,458
2012-10-25 2012-10-22 15.965 2,123,133 +19,663 0.10% 33,896,450
2012-10-24 2012-10-19 15.965 2,103,470 +119,166 0.10% 33,582,524
2012-10-22 2012-10-18 15.965 1,984,304 -80,635 0.09% 31,680,003
2012-10-19 2012-10-17 15.837 2,064,939 +72,009 0.10% 32,702,719
2012-10-18 2012-10-16 16.020 1,992,930 -27,822 0.10% 31,927,185
2012-10-17 2012-10-15 15.929 2,020,752 +5,462 0.10% 32,187,911
2012-10-16 2012-10-12 16.057 2,015,290 +1,092 0.10% 32,359,192
2012-10-15 2012-10-11 16.057 2,014,198 -46,972 0.10% 32,341,658
2012-10-12 2012-10-10 16.093 2,061,170 -7,128 0.10% 33,171,355
2012-10-11 2012-10-09 15.544 2,068,298 -109,842 0.10% 32,150,026
2012-10-10 2012-10-08 15.471 2,178,140 -75,188 0.10% 33,697,915
2012-10-09 2012-10-05 15.489 2,253,328 -235,638 0.11% 34,902,401
2012-10-08 2012-10-04 15.489 2,488,966 -418,276 0.12% 38,552,261
2012-10-05 2012-10-03 15.489 2,907,242 +731,236 0.14% 45,031,050
2012-10-04 2012-09-28 15.434 2,176,006 -111,259 0.10% 33,585,219
2012-10-03 2012-09-27 15.050 2,287,265 +32,226 0.11% 34,423,009
2012-09-28 2012-09-26 15.086 2,255,039 +57,896 0.11% 34,020,587
2012-09-27 2012-09-25 15.453 2,197,143 -107,085 0.10% 33,951,682
2012-09-26 2012-09-24 15.471 2,304,228 -51,341 0.11% 35,648,617
2012-09-25 2012-09-21 15.379 2,355,569 -69,850 0.11% 36,227,273
2012-09-24 2012-09-20 15.361 2,425,419 -7,578 0.12% 37,257,119
2012-09-21 2012-09-19 15.544 2,432,997 -64,408 0.12% 37,818,978
2012-09-20 2012-09-18 15.563 2,497,405 +40,972 0.12% 38,865,873
2012-09-19 2012-09-17 15.855 2,456,433 +26,790 0.12% 38,947,837
2012-09-18 2012-09-14 15.764 2,429,643 -182,313 0.12% 38,300,650
2012-09-17 2012-09-13 15.636 2,611,956 -681,953 0.12% 40,839,861
2012-09-14 2012-09-12 15.617 3,293,909 +77,558 0.16% 51,442,392
2012-09-13 2012-09-11 15.581 3,216,351 +2,185 0.15% 50,113,360
2012-09-12 2012-09-10 15.784 3,214,166 -99,406 0.15% 50,731,092
2012-09-11 2012-09-07 15.340 3,313,572 +84,066 0.16% 50,830,284
2012-09-10 2012-09-06 15.248 3,229,506 +22,724 0.16% 49,242,272
2012-09-07 2012-09-05 15.155 3,206,782 +73,586 0.15% 48,599,447
2012-09-06 2012-09-04 15.359 3,133,196 +1,169,263 0.15% 48,121,219
2012-09-05 2012-09-03 15.359 1,963,933 -173,576 0.09% 30,163,083
2012-09-04 2012-08-31 15.377 2,137,509 -24,637 0.10% 32,868,457
2012-09-03 2012-08-30 15.100 2,162,146 +211,652 0.10% 32,647,889
2012-08-31 2012-08-29 15.340 1,950,494 -198,420 0.09% 29,920,631
2012-08-30 2012-08-28 15.359 2,148,914 -181,891 0.10% 33,004,115
2012-08-29 2012-08-27 15.543 2,330,805 +134,597 0.11% 36,228,468
2012-08-28 2012-08-24 15.248 2,196,208 +44,992 0.11% 33,486,939
2012-08-27 2012-08-23 15.617 2,151,216 -88,973 0.10% 33,596,092
2012-08-24 2012-08-22 15.691 2,240,189 -67,628 0.11% 35,151,219
2012-08-23 2012-08-21 15.525 2,307,817 +101,720 0.11% 35,828,505
2012-08-22 2012-08-20 15.673 2,206,097 -10,478 0.11% 34,575,502
2012-08-21 2012-08-17 15.839 2,216,575 +42,744 0.11% 35,108,420
2012-08-20 2012-08-16 15.821 2,173,831 -51,119 0.10% 34,391,220
2012-08-17 2012-08-15 16.209 2,224,950 +40,039 0.11% 36,063,501
2012-08-16 2012-08-14 16.246 2,184,911 -82,242 0.11% 35,495,285
2012-08-15 2012-08-13 16.283 2,267,153 +11,903 0.11% 36,915,162
2012-08-14 2012-08-10 16.042 2,255,250 -109,296 0.11% 36,179,491
2012-08-13 2012-08-09 16.412 2,364,546 -7,575 0.11% 38,806,884
2012-08-10 2012-08-08 15.728 2,372,121 +32,481 0.11% 37,309,071
2012-08-09 2012-08-07 16.079 2,339,640 -101,894 0.11% 37,619,786
2012-08-08 2012-08-06 16.357 2,441,534 +19,478 0.12% 39,935,036
2012-08-07 2012-08-03 16.209 2,422,056 -133,103 0.12% 39,258,329
2012-08-06 2012-08-02 16.430 2,555,159 -709,377 0.12% 41,982,445
2012-08-03 2012-08-01 16.098 3,264,536 -512,648 0.16% 52,551,807
2012-08-02 2012-07-31 16.079 3,777,184 +373,536 0.18% 60,734,496
2012-08-01 2012-07-30 16.246 3,403,648 +972,640 0.16% 55,294,451
2012-07-31 2012-07-27 16.024 2,431,008 +9,198 0.12% 38,954,131
2012-07-30 2012-07-26 16.005 2,421,810 +3,246 0.12% 38,761,984
2012-07-27 2012-07-25 15.987 2,418,564 -4,869 0.12% 38,665,331
2012-07-26 2012-07-24 15.617 2,423,433 -42,204 0.12% 37,847,375
2012-07-25 2012-07-23 15.432 2,465,637 -7,575 0.12% 38,050,788
2012-07-24 2012-07-20 15.617 2,473,212 +32,464 0.12% 38,624,786
2012-07-23 2012-07-19 15.451 2,440,748 -16,044 0.12% 37,711,799
2012-07-20 2012-07-18 16.042 2,456,792 +214,263 0.12% 39,412,697
2012-07-19 2012-07-17 16.338 2,242,529 +98,475 0.11% 36,638,558
2012-07-18 2012-07-16 16.541 2,144,054 -180,598 0.10% 35,465,557
2012-07-17 2012-07-13 16.393 2,324,652 +47,153 0.11% 38,109,180
2012-07-16 2012-07-12 15.858 2,277,499 +150,417 0.11% 36,115,491
2012-07-13 2012-07-11 15.747 2,127,082 +47,833 0.10% 33,494,374
2012-07-12 2012-07-10 16.264 2,079,249 -88,048 0.10% 33,817,166
2012-07-11 2012-07-09 15.987 2,167,297 -53,293 0.10% 34,648,351
2012-07-10 2012-07-06 16.024 2,220,590 +10,820 0.11% 35,582,423
2012-07-09 2012-07-05 15.322 2,209,770 -14,352 0.11% 33,857,091
2012-07-06 2012-07-04 15.636 2,224,122 -53,566 0.11% 34,775,790
2012-07-05 2012-07-03 15.451 2,277,688 +118,227 0.11% 35,192,373
2012-07-04 2012-06-29 14.804 2,159,461 -6,413 0.10% 31,968,769
2012-07-03 2012-06-28 15.340 2,165,874 -6,177 0.10% 33,224,566
2012-06-29 2012-06-27 15.303 2,172,051 -17,316 0.10% 33,239,034
2012-06-28 2012-06-26 14.749 2,189,367 -170,436 0.11% 32,290,108
2012-06-27 2012-06-25 14.564 2,359,803 +120,658 0.11% 34,367,663
2012-06-26 2012-06-22 14.619 2,239,145 +33,547 0.11% 32,734,577
2012-06-25 2012-06-21 14.730 2,205,598 -1,623 0.11% 32,488,729
2012-06-22 2012-06-20 14.693 2,207,221 -11,904 0.11% 32,431,048
2012-06-21 2012-06-19 14.675 2,219,125 -108,738 0.11% 32,564,942
2012-06-20 2012-06-18 14.712 2,327,863 -38,416 0.11% 34,246,684
2012-06-19 2012-06-15 14.582 2,366,279 +75,479 0.11% 34,505,712
2012-06-18 2012-06-14 14.749 2,290,800 +6,493 0.11% 33,786,103
2012-06-15 2012-06-13 14.675 2,284,307 +81,160 0.11% 33,521,466
2012-06-14 2012-06-12 14.749 2,203,147 -83,136 0.11% 32,493,344
2012-06-13 2012-06-11 14.619 2,286,283 -23,807 0.11% 33,423,699
2012-06-12 2012-06-08 14.231 2,310,090 -194,784 0.11% 32,875,144
2012-06-11 2012-06-07 14.009 2,504,874 -21,643 0.12% 35,091,596
2012-06-08 2012-06-06 13.769 2,526,517 +176,388 0.12% 34,787,765
2012-06-07 2012-06-05 13.806 2,350,129 -14,609 0.11% 32,445,938
2012-06-06 2012-06-04 14.512 2,364,738 +20,561 0.11% 34,318,152
2012-06-05 2012-06-01 15.020 2,344,177 -95,111 0.11% 35,209,571
2012-06-04 2012-05-31 15.039 2,439,288 +187,470 0.12% 36,683,995
2012-06-01 2012-05-30 14.982 2,251,818 +5,320 0.11% 33,737,676
2012-05-31 2012-05-29 14.926 2,246,498 +66,664 0.11% 33,531,277
2012-05-30 2012-05-28 14.719 2,179,834 -66,466 0.11% 32,085,495
2012-05-29 2012-05-25 14.870 2,246,300 -60,281 0.11% 33,401,641
2012-05-28 2012-05-24 14.738 2,306,581 +10,640 0.11% 33,994,475
2012-05-25 2012-05-23 15.321 2,295,941 +70,218 0.11% 35,175,631
2012-05-24 2012-05-22 15.058 2,225,723 +80,902 0.11% 33,514,071
2012-05-23 2012-05-21 14.531 2,144,821 -151,076 0.11% 31,166,936
2012-05-22 2012-05-18 14.475 2,295,897 +22,342 0.11% 33,232,781
2012-05-21 2012-05-17 14.663 2,273,555 +18,193 0.11% 33,336,778
2012-05-18 2012-05-16 14.475 2,255,362 +122,244 0.11% 32,646,043
2012-05-17 2012-05-15 14.475 2,133,118 -2,128 0.10% 30,876,578
2012-05-16 2012-05-14 15.020 2,135,246 -14,895 0.10% 32,071,425
2012-05-15 2012-05-11 15.058 2,150,141 -170,243 0.11% 32,375,987
2012-05-14 2012-05-10 14.982 2,320,384 +110,661 0.11% 34,764,961
2012-05-11 2012-05-09 15.133 2,209,723 +111,179 0.11% 33,439,308
2012-05-10 2012-05-08 15.603 2,098,544 +6,197 0.10% 32,743,095
2012-05-08 2012-05-04 15.941 2,092,347 -21,496 0.10% 33,354,399
2012-05-07 2012-05-03 15.941 2,113,843 +3,192 0.10% 33,697,070
2012-05-04 2012-05-02 16.110 2,110,651 +66,423 0.10% 34,003,280
2012-05-03 2012-04-30 15.847 2,044,228 -103,417 0.10% 32,395,185
2012-05-02 2012-04-27 15.847 2,147,645 +41,493 0.11% 34,034,050
2012-04-30 2012-04-26 16.167 2,106,152 +37,161 0.10% 34,049,577
2012-04-27 2012-04-25 16.129 2,068,991 -3,936 0.10% 33,371,018
2012-04-26 2012-04-24 16.449 2,072,927 -34,046 0.10% 34,096,957
2012-04-25 2012-04-23 16.449 2,106,973 -97,880 0.10% 34,656,969
2012-04-24 2012-04-20 16.618 2,204,853 +110,647 0.11% 36,640,000
2012-04-23 2012-04-19 16.731 2,094,206 +26,598 0.10% 35,037,488
2012-04-20 2012-04-18 16.618 2,067,608 +91,497 0.10% 34,359,278
2012-04-17 2012-04-13 16.956 1,976,111 -35,942 0.10% 33,507,454
2012-04-16 2012-04-12 16.975 2,012,053 +65,963 0.10% 34,154,720
2012-04-13 2012-04-11 16.618 1,946,090 +9,575 0.10% 32,339,905
2012-04-12 2012-04-10 16.825 1,936,515 -128,361 0.09% 32,581,229
2012-04-11 2012-04-05 16.712 2,064,876 +17,022 0.10% 34,507,961
2012-04-10 2012-04-03 17.107 2,047,854 +1,087 0.10% 35,031,920
2012-04-05 2012-04-02 16.919 2,046,767 +76,341 0.10% 34,628,563
2012-04-03 2012-03-30 16.186 1,970,426 -13,831 0.10% 31,892,373
2012-04-02 2012-03-29 16.374 1,984,257 -2,178 0.10% 32,489,246
2012-03-30 2012-03-28 16.900 1,986,435 -59,850 0.10% 33,570,485
2012-03-29 2012-03-27 16.599 2,046,285 -108,339 0.10% 33,966,468
2012-03-28 2012-03-26 16.054 2,154,624 +28,545 0.11% 34,590,188
2012-03-27 2012-03-23 16.223 2,126,079 -15,959 0.10% 34,491,633
2012-03-26 2012-03-22 16.543 2,142,038 -83,517 0.10% 35,435,079
2012-03-23 2012-03-21 16.712 2,225,555 +139,373 0.11% 37,193,209
2012-03-22 2012-03-20 16.749 2,086,182 +16,490 0.10% 34,942,458
2012-03-21 2012-03-19 16.975 2,069,692 +54,260 0.10% 35,133,145
2012-03-20 2012-03-16 16.937 2,015,432 +5,695 0.10% 34,136,304
2012-03-19 2012-03-15 16.881 2,009,737 -47,876 0.10% 33,926,505
2012-03-16 2012-03-14 17.276 2,057,613 -3,614 0.10% 35,546,985
2012-03-15 2012-03-13 17.144 2,061,227 +25,534 0.10% 35,338,183
2012-03-14 2012-03-12 16.787 2,035,693 +45,953 0.10% 34,173,330
2012-03-13 2012-03-09 16.449 1,989,740 -40,429 0.10% 32,728,639
2012-03-12 2012-03-08 16.618 2,030,169 +10,813 0.10% 33,737,121
2012-03-09 2012-03-07 15.998 2,019,356 -108,519 0.10% 32,304,722
2012-03-08 2012-03-06 16.110 2,127,875 +137,450 0.10% 34,280,764
2012-03-07 2012-03-05 16.486 1,990,425 -181,185 0.10% 32,814,740
2012-03-06 2012-03-02 16.843 2,171,610 +58,228 0.11% 36,577,448
2012-03-05 2012-03-01 16.637 2,113,382 -134,705 0.10% 35,159,674
2012-03-02 2012-02-29 16.374 2,248,087 +91,497 0.11% 36,809,069
2012-03-01 2012-02-28 16.016 2,156,590 +218,102 0.11% 34,540,669
2012-02-29 2012-02-27 15.734 1,938,488 -1,481 0.09% 30,500,864
2012-02-28 2012-02-24 15.753 1,939,969 +4,283 0.09% 30,560,635
2012-02-27 2012-02-23 15.866 1,935,686 -88,305 0.09% 30,711,492
2012-02-24 2012-02-22 15.979 2,023,991 -402,834 0.10% 32,340,823
2012-02-23 2012-02-21 15.546 2,426,825 +64,899 0.12% 37,728,325
2012-02-22 2012-02-20 15.791 2,361,926 -74,767 0.12% 37,296,591
2012-02-21 2012-02-17 16.392 2,436,693 +148,948 0.12% 39,943,017
2012-02-20 2012-02-16 15.866 2,287,745 +138,296 0.11% 36,297,242
2012-02-17 2012-02-15 15.998 2,149,449 -23,955 0.10% 34,385,890
2012-02-16 2012-02-14 15.885 2,173,404 +11,131 0.11% 34,523,970
2012-02-15 2012-02-13 15.998 2,162,273 +54,260 0.11% 34,591,042
2012-02-14 2012-02-10 16.016 2,108,013 +5,566 0.10% 33,762,643
2012-02-13 2012-02-09 16.186 2,102,447 -95,806 0.10% 34,029,202
2012-02-10 2012-02-08 16.261 2,198,253 +88,578 0.11% 35,745,168
2012-02-09 2012-02-07 15.960 2,109,675 +121,287 0.10% 33,670,286
2012-02-08 2012-02-06 16.749 1,988,388 +8,511 0.10% 33,304,460
2012-02-07 2012-02-03 16.956 1,979,877 -139,369 0.10% 33,571,312
2012-02-06 2012-02-02 17.727 2,119,246 -127,045 0.10% 37,567,875
2012-02-03 2012-02-01 17.107 2,246,291 +301,080 0.11% 38,426,512
2012-02-02 2012-01-31 16.655 1,945,211 +52,128 0.09% 32,398,432
2012-02-01 2012-01-30 16.881 1,893,083 +13,193 0.09% 31,957,261
2012-01-31 2012-01-27 17.539 1,879,890 +38,513 0.09% 32,971,419
2012-01-30 2012-01-26 17.276 1,841,377 +23,248 0.09% 31,811,327
2012-01-27 2012-01-20 16.900 1,818,129 -348,964 0.09% 30,726,136
2012-01-26 2012-01-19 16.919 2,167,093 +16,649 0.11% 36,664,319
2012-01-20 2012-01-18 16.731 2,150,444 +74,368 0.10% 35,978,388
2012-01-19 2012-01-17 17.031 2,076,076 -7,450 0.10% 35,358,595
2012-01-18 2012-01-16 16.956 2,083,526 +8,511 0.10% 35,328,811
2012-01-17 2012-01-13 16.674 2,075,015 -2,263 0.10% 34,599,388
2012-01-16 2012-01-12 16.956 2,077,278 -570,888 0.10% 35,222,868
2012-01-13 2012-01-11 17.163 2,648,166 -8,511 0.13% 45,450,592
2012-01-12 2012-01-10 16.543 2,656,677 +249,639 0.13% 43,948,594
2012-01-11 2012-01-09 16.543 2,407,038 -61,707 0.12% 39,818,893
2012-01-10 2012-01-06 16.505 2,468,745 -76,563 0.12% 40,746,875
2012-01-09 2012-01-05 16.731 2,545,308 -101,604 0.12% 42,584,731
2012-01-06 2012-01-04 15.791 2,646,912 +74,973 0.13% 41,796,734
2012-01-05 2012-01-03 14.663 2,571,939 -168,430 0.13% 37,711,936
2012-01-04 2011-12-30 15.189 2,740,369 -241,370 0.13% 41,624,015
2012-01-03 2011-12-29 14.663 2,981,739 +343,008 0.15% 43,720,769
2011-12-30 2011-12-28 15.058 2,638,731 -587,300 0.13% 39,732,985
2011-12-29 2011-12-23 15.377 3,226,031 +66,362 0.16% 49,607,278
2011-12-28 2011-12-22 15.170 3,159,669 -484,720 0.15% 47,933,450
2011-12-23 2011-12-21 15.716 3,644,389 +519,265 0.18% 57,273,611
2011-12-22 2011-12-20 15.095 3,125,124 -556,906 0.15% 47,174,397
2011-12-21 2011-12-19 15.716 3,682,030 -1,938,714 0.18% 57,865,160
2011-12-20 2011-12-16 15.509 5,620,744 +208,527 0.27% 87,170,857
2011-12-19 2011-12-15 15.659 5,412,217 -256,095 0.26% 84,750,791
2011-12-16 2011-12-14 16.280 5,668,312 -32,981 0.28% 92,277,368
2011-12-15 2011-12-13 16.543 5,701,293 +8,120 0.28% 94,314,745
2011-12-14 2011-12-12 16.618 5,693,173 +35,500 0.28% 94,608,511
2011-12-13 2011-12-09 16.223 5,657,673 +493,922 0.28% 91,785,103
2011-12-12 2011-12-08 16.825 5,163,751 +432,616 0.25% 86,878,415
2011-12-09 2011-12-07 17.201 4,731,135 -553,069 0.23% 81,378,559
2011-12-08 2011-12-06 17.013 5,284,204 -14,044 0.26% 89,898,349
2011-12-07 2011-12-05 16.825 5,298,248 +8,259 0.26% 89,141,282
2011-12-06 2011-12-02 16.298 5,289,989 -630,782 0.26% 86,217,897
2011-12-05 2011-12-01 16.355 5,920,771 +461,545 0.29% 96,832,485
2011-12-02 2011-11-30 15.847 5,459,226 -668,912 0.27% 86,513,166
2011-12-01 2011-11-29 16.035 6,128,138 -72,418 0.30% 98,265,513
2011-11-30 2011-11-28 15.791 6,200,556 -484,927 0.30% 97,911,450
2011-11-29 2011-11-25 15.716 6,685,483 -123,443 0.33% 105,066,103
2011-11-28 2011-11-24 15.979 6,808,926 -1,426,336 0.33% 108,798,047
2011-11-25 2011-11-23 15.960 8,235,262 -332,706 0.40% 131,434,286
2011-11-24 2011-11-22 16.016 8,567,968 -341,213 0.42% 137,227,449
2011-11-23 2011-11-21 15.866 8,909,181 +2,069,844 0.44% 141,352,596
2011-11-22 2011-11-18 15.659 6,839,337 -60,846 0.33% 107,098,297
2011-11-21 2011-11-17 15.998 6,900,183 +1,623,746 0.34% 110,385,932
2011-11-18 2011-11-16 16.204 5,276,437 -423,438 0.26% 85,501,077
2011-11-17 2011-11-15 15.791 5,699,875 -1,239,170 0.28% 90,005,319
2011-11-16 2011-11-14 16.204 6,939,045 -25,646 0.34% 112,442,509
2011-11-15 2011-11-11 15.828 6,964,691 -4,825 0.34% 110,239,568
2011-11-14 2011-11-10 15.584 6,969,516 +71,282 0.34% 108,612,725
2011-11-11 2011-11-09 15.603 6,898,234 -421,215 0.34% 107,631,545
2011-11-10 2011-11-08 15.095 7,319,449 +2,504,735 0.36% 110,488,606
2011-11-09 2011-11-07 15.058 4,814,714 +773,466 0.24% 72,498,091
2011-11-08 2011-11-04 15.001 4,041,248 -113,258 0.20% 60,623,632
2011-11-07 2011-11-03 13.986 4,154,506 -1,586,761 0.20% 58,105,318
2011-11-04 2011-11-02 14.851 5,741,267 +1,770,501 0.28% 85,262,565
2011-11-03 2011-11-01 15.039 3,970,766 +52,132 0.19% 59,715,606
2011-11-02 2011-10-31 15.340 3,918,634 -35,215 0.19% 60,110,234
2011-11-01 2011-10-28 15.960 3,953,849 +47,876 0.19% 63,103,192
2011-10-31 2011-10-27 15.377 3,905,973 +11,712 0.19% 60,062,873
2011-10-28 2011-10-26 14.682 3,894,261 -7,713 0.19% 57,174,141
2011-10-27 2011-10-25 14.625 3,901,974 -326,622 0.19% 57,067,327
2011-10-26 2011-10-24 14.569 4,228,596 -101,869 0.21% 61,605,779
2011-10-25 2011-10-21 14.475 4,330,465 -1,064 0.21% 62,682,862
2011-10-24 2011-10-20 14.682 4,331,529 +67,026 0.21% 63,593,953
2011-10-21 2011-10-19 14.757 4,264,503 -265,978 0.21% 62,930,566
2011-10-19 2011-10-17 14.663 4,530,481 -92,561 0.22% 66,429,728
2011-10-18 2011-10-14 14.287 4,623,042 -107,455 0.23% 66,048,809
2011-10-17 2011-10-13 13.723 4,730,497 +161,510 0.23% 64,916,215
2011-10-14 2011-10-12 13.535 4,568,987 +20,419 0.22% 61,840,925
2011-10-13 2011-10-11 13.516 4,548,568 -11,539 0.22% 61,479,049
2011-10-12 2011-10-10 13.272 4,560,107 -1,403,303 0.22% 60,520,610
2011-10-11 2011-10-07 13.272 5,963,410 -1,782,055 0.29% 79,144,899
2011-10-10 2011-10-06 13.197 7,745,465 +21,278 0.38% 102,213,478
2011-10-07 2011-10-04 12.915 7,724,187 -92,826 0.38% 99,754,633
2011-10-06 2011-10-03 12.839 7,817,013 -830,917 0.38% 100,365,649
2011-10-04 2011-09-30 13.027 8,647,930 +134,106 0.42% 112,659,796
2011-10-03 2011-09-28 12.614 8,513,824 -121,339 0.42% 107,391,708
2011-09-30 2011-09-27 11.843 8,635,163 -164,641 0.42% 102,266,796
2011-09-28 2011-09-26 11.486 8,799,804 +77,666 0.43% 101,073,608
2011-09-27 2011-09-23 12.463 8,722,138 +131,925 0.43% 108,707,634
2011-09-26 2011-09-22 13.065 8,590,213 -192,568 0.42% 112,230,862
2011-09-23 2011-09-21 13.065 8,782,781 -4,686 0.43% 114,746,756
2011-09-22 2011-09-20 13.084 8,787,467 -76,485 0.43% 114,973,170
2011-09-21 2011-09-19 13.009 8,863,952 -57,451 0.43% 115,307,366
2011-09-20 2011-09-16 13.215 8,921,403 -55,973 0.43% 117,899,522
2011-09-19 2011-09-15 13.121 8,977,376 +60,643 0.44% 117,795,418
2011-09-16 2011-09-14 13.253 8,916,733 -76,602 0.43% 118,173,049
2011-09-15 2011-09-12 13.197 8,993,335 +113 0.44% 118,681,067
2011-09-12 2011-09-08 13.950 8,993,222 +104,332 0.44% 125,456,848
2011-09-09 2011-09-07 13.988 8,888,890 -9,470 0.44% 124,339,279
2011-09-08 2011-09-06 13.969 8,898,360 +7,366 0.44% 124,302,628
2011-09-07 2011-09-05 14.159 8,890,994 +255,713 0.44% 125,889,523
2011-09-06 2011-09-02 14.254 8,635,281 -4,209 0.42% 123,089,423
2011-09-05 2011-09-01 14.254 8,639,490 +50,511 0.42% 123,149,419
2011-09-02 2011-08-31 14.140 8,588,979 -12,521 0.42% 121,449,988
2011-09-01 2011-08-30 14.140 8,601,500 +12,628 0.42% 121,627,037
2011-08-31 2011-08-29 13.912 8,588,872 +4,735 0.42% 119,489,628
2011-08-30 2011-08-26 13.532 8,584,137 -26,834 0.42% 116,160,810
2011-08-29 2011-08-25 14.254 8,610,971 -24,203 0.42% 122,742,903
2011-08-26 2011-08-24 13.665 8,635,174 +32,622 0.42% 118,000,265
2011-08-25 2011-08-23 13.266 8,602,552 +15,013 0.42% 114,121,042
2011-08-24 2011-08-22 13.361 8,587,539 +7,438 0.42% 114,737,940
2011-08-23 2011-08-19 13.475 8,580,101 -25,084 0.42% 115,616,984
2011-08-22 2011-08-18 13.931 8,605,185 -3,157 0.42% 119,880,124
2011-08-19 2011-08-17 13.893 8,608,342 +48,406 0.42% 119,596,891
2011-08-18 2011-08-16 13.893 8,559,936 +4,210 0.42% 118,924,379
2011-08-17 2011-08-15 13.779 8,555,726 -32,517 0.42% 117,890,246
2011-08-16 2011-08-12 13.532 8,588,243 -43,671 0.42% 116,216,373
2011-08-15 2011-08-11 13.342 8,631,914 +21,679 0.42% 115,166,778
2011-08-12 2011-08-10 13.760 8,610,235 -178,052 0.42% 118,477,688
2011-08-11 2011-08-09 13.114 8,788,287 -14,733 0.43% 115,248,776
2011-08-10 2011-08-08 13.209 8,803,020 -205,466 0.43% 116,278,519
2011-08-09 2011-08-05 13.646 9,008,486 +275,182 0.44% 122,930,388
2011-08-08 2011-08-04 14.710 8,733,304 +39,882 0.43% 128,470,241
2011-08-05 2011-08-03 14.539 8,693,422 +111,546 0.43% 126,396,543
2011-08-04 2011-08-02 14.900 8,581,876 +1,053 0.42% 127,873,719
2011-08-03 2011-08-01 14.995 8,580,823 -30,518 0.42% 128,673,450
2011-08-02 2011-07-29 14.919 8,611,341 -44,197 0.42% 128,476,425
2011-08-01 2011-07-28 14.748 8,655,538 +13,014 0.43% 127,655,282
2011-07-29 2011-07-27 14.444 8,642,524 +41,041 0.42% 124,835,236
2011-07-27 2011-07-25 14.520 8,601,483 -51,563 0.42% 124,896,335
2011-07-26 2011-07-22 14.577 8,653,046 +3,157 0.43% 126,138,417
2011-07-25 2011-07-21 14.406 8,649,889 +51,563 0.43% 124,612,824
2011-07-22 2011-07-20 14.330 8,598,326 -5,261 0.42% 123,216,325
2011-07-21 2011-07-19 14.178 8,603,587 +26,308 0.42% 121,983,582
2011-07-20 2011-07-18 14.368 8,577,279 -30,518 0.42% 123,240,750
2011-07-19 2011-07-15 14.330 8,607,797 -95,095 0.42% 123,352,047
2011-07-18 2011-07-14 13.684 8,702,892 -47,354 0.43% 119,091,040
2011-07-15 2011-07-13 13.817 8,750,246 +47,354 0.43% 120,903,166
2011-07-14 2011-07-12 13.589 8,702,892 -72,610 0.43% 118,264,019
2011-07-13 2011-07-11 13.665 8,775,502 +46,302 0.43% 119,917,857
2011-07-12 2011-07-08 13.798 8,729,200 +173,633 0.43% 120,446,467
2011-07-11 2011-07-07 13.912 8,555,567 -547,890 0.42% 119,026,284
2011-07-08 2011-07-06 13.855 9,103,457 +63,139 0.45% 126,129,558
2011-07-07 2011-07-05 13.798 9,040,318 -203,441 0.44% 124,739,307
2011-07-06 2011-07-04 13.437 9,243,759 -472,095 0.45% 124,208,417
2011-07-05 2011-06-30 13.209 9,715,854 -17,141 0.48% 128,336,084
2011-07-04 2011-06-29 12.848 9,732,995 -89,447 0.48% 125,047,840
2011-06-30 2011-06-28 12.886 9,822,442 +229,681 0.48% 126,570,404
2011-06-29 2011-06-27 12.924 9,592,761 -63,139 0.47% 123,975,405
2011-06-28 2011-06-24 12.886 9,655,900 -27,361 0.47% 124,424,371
2011-06-27 2011-06-23 12.639 9,683,261 -199,251 0.48% 122,384,462
2011-06-24 2011-06-22 12.681 9,882,512 +246,243 0.48% 125,316,797
2011-06-23 2011-06-21 12.547 9,636,269 +107,897 0.47% 120,909,949
2011-06-22 2011-06-20 12.528 9,528,372 +94,703 0.47% 119,374,703
2011-06-21 2011-06-17 12.509 9,433,669 +84,918 0.46% 118,008,614
2011-06-20 2011-06-16 12.795 9,348,751 +169,052 0.46% 119,616,357
2011-06-17 2011-06-15 12.700 9,179,699 +24,225 0.45% 116,579,445
2011-06-16 2011-06-14 12.700 9,155,474 +71,429 0.45% 116,271,794
2011-06-15 2011-06-13 12.814 9,084,045 +84,658 0.45% 116,402,430
2011-06-14 2011-06-10 13.138 8,999,387 +27,180 0.44% 118,230,554
2011-06-13 2011-06-09 13.042 8,972,207 +54,096 0.44% 117,019,318
2011-06-10 2011-06-08 13.233 8,918,111 -30,450 0.44% 118,011,787
2011-06-09 2011-06-07 13.042 8,948,561 -130,756 0.44% 116,710,917
2011-06-08 2011-06-03 13.138 9,079,317 +16,347 0.44% 119,280,645
2011-06-07 2011-06-02 13.100 9,062,970 -80,844 0.44% 118,720,765
2011-06-03 2011-06-01 13.271 9,143,814 +24,210 0.45% 121,346,672
2011-06-02 2011-05-31 12.814 9,119,604 -503,330 0.45% 116,858,081
2011-06-01 2011-05-30 12.738 9,622,934 -64,976 0.47% 122,574,839
2011-05-31 2011-05-27 12.814 9,687,910 +183,961 0.47% 124,140,322
2011-05-30 2011-05-26 12.719 9,503,949 +157,038 0.47% 120,878,279
2011-05-27 2011-05-25 12.894 9,346,911 +210,609 0.46% 120,521,887
2011-05-26 2011-05-24 13.205 9,136,302 +164,865 0.45% 120,640,667
2011-05-25 2011-05-23 13.437 8,971,437 -2,063 0.45% 120,551,167
2011-05-24 2011-05-20 13.825 8,973,500 +78,392 0.45% 124,058,798
2011-05-23 2011-05-19 13.631 8,895,108 +122,888 0.44% 121,250,272
2011-05-20 2011-05-18 14.213 8,772,220 +1,919 0.44% 124,677,952
2011-05-19 2011-05-17 13.825 8,770,301 +8,264 0.44% 121,249,568
2011-05-18 2011-05-16 13.747 8,762,037 +22,063 0.44% 120,455,737
2011-05-17 2011-05-13 13.786 8,739,974 +3,178 0.43% 120,491,362
2011-05-16 2011-05-12 14.077 8,736,796 +6,544 0.43% 122,988,637
2011-05-13 2011-05-11 14.252 8,730,252 -60,341 0.43% 124,420,027
2011-05-12 2011-05-09 14.252 8,790,593 -38,828 0.44% 125,279,982
2011-05-11 2011-05-06 14.096 8,829,421 -66,013 0.44% 124,463,729
2011-05-09 2011-05-05 14.000 8,895,434 -63,951 0.44% 124,531,870
2011-05-06 2011-05-04 13.961 8,959,385 +156,267 0.45% 125,079,710
2011-05-05 2011-05-03 14.077 8,803,118 -30,428 0.44% 123,922,257
2011-05-04 2011-04-29 14.155 8,833,546 +50,026 0.44% 125,035,722
2011-05-03 2011-04-28 14.290 8,783,520 -16,764 0.44% 125,519,804
2011-04-29 2011-04-27 14.058 8,800,284 +33,255 0.44% 123,711,726
2011-04-28 2011-04-26 13.864 8,767,029 -52,605 0.44% 121,544,317
2011-04-27 2011-04-21 13.903 8,819,634 +4,126 0.44% 122,615,646
2011-04-26 2011-04-20 13.941 8,815,508 +11,862 0.44% 122,900,148
2011-04-20 2011-04-18 13.554 8,803,646 -16,503 0.44% 119,320,734
2011-04-19 2011-04-15 13.515 8,820,149 +23,208 0.44% 119,202,365
2011-04-18 2011-04-14 13.321 8,796,941 -195,978 0.44% 117,182,993
2011-04-15 2011-04-13 13.108 8,992,919 +138,731 0.45% 117,875,500
2011-04-14 2011-04-12 13.263 8,854,188 +33,007 0.44% 117,430,528
2011-04-13 2011-04-11 13.573 8,821,181 -3,610 0.44% 119,729,438
2011-04-12 2011-04-08 13.495 8,824,791 -24,755 0.44% 119,093,988
2011-04-11 2011-04-07 13.457 8,849,546 -57,014 0.44% 119,084,883
2011-04-08 2011-04-06 13.185 8,906,560 -66,374 0.44% 117,434,332
2011-04-07 2011-04-04 13.340 8,972,934 -64,621 0.45% 119,701,359
2011-04-06 2011-04-01 13.108 9,037,555 +133,161 0.45% 118,460,571
2011-04-04 2011-03-31 13.495 8,904,394 +20,900 0.44% 120,168,262
2011-04-01 2011-03-30 12.991 8,883,494 +220,463 0.44% 115,407,700
2011-03-31 2011-03-29 12.487 8,663,031 -51,573 0.43% 108,176,246
2011-03-30 2011-03-28 12.313 8,714,604 +39,195 0.43% 107,299,464
2011-03-29 2011-03-25 12.099 8,675,409 -30,944 0.43% 104,966,501
2011-03-28 2011-03-24 12.293 8,706,353 -41,774 0.43% 107,029,057
2011-03-25 2011-03-23 12.274 8,748,127 +15,988 0.44% 107,372,969
2011-03-24 2011-03-22 12.099 8,732,139 -62,919 0.43% 105,652,895
2011-03-23 2011-03-21 12.002 8,795,058 +55,415 0.44% 105,561,494
2011-03-22 2011-03-18 11.867 8,739,643 +78,392 0.43% 103,710,156
2011-03-21 2011-03-17 11.595 8,661,251 +8,251 0.43% 100,428,732
2011-03-18 2011-03-16 12.313 8,653,000 -25,270 0.43% 106,540,959
2011-03-17 2011-03-15 12.390 8,678,270 -77,679 0.43% 107,525,182
2011-03-16 2011-03-14 12.487 8,755,949 -132,543 0.44% 109,336,524
2011-03-15 2011-03-11 12.216 8,888,492 +189,566 0.44% 108,578,742
2011-03-14 2011-03-10 12.448 8,698,926 -57,762 0.43% 108,287,128
2011-03-11 2011-03-09 12.739 8,756,688 +57,762 0.44% 111,553,042
2011-03-09 2011-03-07 12.410 8,698,926 -109,335 0.43% 107,949,785
2011-03-08 2011-03-04 12.487 8,808,261 +64,982 0.44% 109,989,750
2011-03-07 2011-03-03 12.216 8,743,279 -3,094 0.44% 106,804,870
2011-03-04 2011-03-02 12.022 8,746,373 -94,637 0.44% 105,146,750
2011-03-03 2011-03-01 12.041 8,841,010 +96,957 0.44% 106,455,880
2011-03-02 2011-02-28 12.002 8,744,053 +96,133 0.44% 104,949,313
2011-03-01 2011-02-25 12.099 8,647,920 +31,975 0.43% 104,633,903
2011-02-28 2011-02-24 12.138 8,615,945 -15,472 0.43% 104,581,152
2011-02-25 2011-02-23 12.177 8,631,417 -41,258 0.43% 105,103,678
2011-02-24 2011-02-22 12.313 8,672,675 -12,894 0.43% 106,783,209
2011-02-23 2011-02-21 12.429 8,685,569 -91,284 0.43% 107,952,443
2011-02-22 2011-02-18 12.662 8,776,853 +28,365 0.44% 111,129,197
2011-02-21 2011-02-17 12.642 8,748,488 +247,551 0.44% 110,600,418
2011-02-18 2011-02-16 12.894 8,500,937 +71,532 0.42% 109,613,644
2011-02-17 2011-02-15 12.797 8,429,405 +659,776 0.42% 107,874,061
2011-02-16 2011-02-14 12.914 7,769,629 +46,416 0.39% 100,334,590
2011-02-15 2011-02-11 12.662 7,723,213 +664,262 0.38% 97,788,406
2011-02-14 2011-02-10 13.127 7,058,951 -70,036 0.35% 92,662,712
2011-02-11 2011-02-09 13.301 7,128,987 +410,538 0.35% 94,826,148
2011-02-10 2011-02-08 13.379 6,718,449 +407,428 0.33% 89,886,462
2011-02-09 2011-02-07 13.534 6,311,021 +513,153 0.31% 85,414,424
2011-02-08 2011-02-02 13.495 5,797,868 +843,737 0.29% 78,244,485
2011-02-01 2011-01-28 13.301 4,954,131 +24,756 0.25% 65,897,323
2011-01-31 2011-01-27 13.282 4,929,375 -346,638 0.24% 65,472,451
2011-01-28 2011-01-26 13.224 5,276,013 +285,291 0.26% 69,769,627
2011-01-27 2011-01-25 12.991 4,990,722 -130,506 0.25% 64,835,722
2011-01-26 2011-01-24 12.914 5,121,228 +187,727 0.25% 66,133,957
2011-01-25 2011-01-21 12.856 4,933,501 -6,189 0.25% 63,422,728
2011-01-24 2011-01-20 13.127 4,939,690 -1,032 0.25% 64,843,214
2011-01-21 2011-01-19 13.282 4,940,722 -25,786 0.25% 65,623,163
2011-01-20 2011-01-18 13.554 4,966,508 -19,264 0.25% 67,313,859
2011-01-19 2011-01-17 13.592 4,985,772 +28,778 0.25% 67,768,302
2011-01-18 2011-01-14 13.573 4,956,994 -15,472 0.25% 67,281,026
2011-01-17 2011-01-13 13.709 4,972,466 -29,518 0.25% 68,165,937
2011-01-14 2011-01-12 13.825 5,001,984 +63,216 0.25% 69,152,518
2011-01-13 2011-01-11 13.651 4,938,768 -2,086 0.25% 67,416,695
2011-01-12 2011-01-10 13.592 4,940,854 -10,315 0.25% 67,157,761
2011-01-11 2011-01-07 13.767 4,951,169 +3,095 0.25% 68,161,991
2011-01-10 2011-01-06 13.728 4,948,074 -36,617 0.25% 67,927,497
2011-01-07 2011-01-05 13.825 4,984,691 -102,631 0.25% 68,913,442
2011-01-06 2011-01-04 13.767 5,087,322 +105,209 0.25% 70,036,389
2011-01-05 2011-01-03 13.651 4,982,113 -76,448 0.25% 68,008,376
2011-01-04 2010-12-31 13.573 5,058,561 -115,008 0.25% 68,659,589
2011-01-03 2010-12-29 13.263 5,173,569 +160,392 0.26% 68,615,545
2010-12-30 2010-12-28 13.069 5,013,177 -28,468 0.25% 65,516,261
2010-12-29 2010-12-24 13.011 5,041,645 -8,768 0.25% 65,595,033
2010-12-28 2010-12-22 13.030 5,050,413 +31,455 0.25% 65,807,037
2010-12-23 2010-12-21 13.069 5,018,958 -100,185 0.25% 65,591,812
2010-12-22 2010-12-20 12.894 5,119,143 -79,164 0.25% 66,007,773
2010-12-21 2010-12-17 12.952 5,198,307 +275,400 0.26% 67,330,921
2010-12-20 2010-12-16 12.778 4,922,907 -1,202,467 0.24% 62,904,718
2010-12-17 2010-12-15 13.049 6,125,374 +1,159,411 0.30% 79,932,583
2010-12-16 2010-12-14 12.817 4,965,963 +25,787 0.25% 63,647,465
2010-12-15 2010-12-13 12.778 4,940,176 +14,853 0.25% 63,125,380
2010-12-14 2010-12-10 12.914 4,925,323 +15,472 0.24% 63,604,101
2010-12-10 2010-12-08 12.991 4,909,851 -26,200 0.24% 63,785,107
2010-12-09 2010-12-07 12.991 4,936,051 -77,359 0.24% 64,125,477
2010-12-08 2010-12-06 13.243 5,013,410 +81,073 0.25% 66,394,193
2010-12-07 2010-12-03 12.972 4,932,337 +14,670 0.24% 63,981,590
2010-12-06 2010-12-02 12.894 4,917,667 -11,656 0.24% 63,409,880
2010-12-03 2010-12-01 12.952 4,929,323 -302,339 0.24% 63,846,914
2010-12-02 2010-11-30 13.011 5,231,662 +154,840 0.26% 68,067,276
2010-12-01 2010-11-29 12.468 5,076,822 -23,724 0.25% 63,296,410
2010-11-30 2010-11-26 12.623 5,100,546 +69,108 0.25% 64,383,388
2010-11-29 2010-11-25 12.565 5,031,438 -73,234 0.25% 63,218,371
2010-11-26 2010-11-24 12.933 5,104,672 -424,963 0.25% 66,019,138
2010-11-25 2010-11-23 12.410 5,529,635 +503,355 0.27% 68,620,300
2010-11-24 2010-11-22 12.933 5,026,280 +94,894 0.25% 65,005,287
2010-11-23 2010-11-19 13.146 4,931,386 +29,139 0.24% 64,829,827
2010-11-22 2010-11-18 13.185 4,902,247 +2,063 0.24% 64,636,863
2010-11-18 2010-11-16 13.088 4,900,184 -280,300 0.24% 64,134,591
2010-11-17 2010-11-15 13.398 5,180,484 +255,803 0.26% 69,410,401
2010-11-15 2010-11-11 14.058 4,924,681 -56,989 0.24% 69,229,673
2010-11-12 2010-11-10 14.096 4,981,670 +32,491 0.25% 70,223,996
2010-11-11 2010-11-09 14.038 4,949,179 -64,835 0.25% 69,478,094
2010-11-10 2010-11-08 13.903 5,014,014 -5,158 0.25% 69,707,719
2010-11-09 2010-11-05 13.767 5,019,172 +23,569 0.25% 69,098,178
2010-11-08 2010-11-04 14.252 4,995,603 +37,803 0.25% 71,195,317
2010-11-05 2010-11-03 14.329 4,957,800 -27,333 0.25% 71,041,089
2010-11-04 2010-11-02 14.329 4,985,133 +36,101 0.25% 71,432,748
2010-11-03 2010-11-01 14.000 4,949,032 -36,643 0.24% 69,284,108
2010-11-02 2010-10-29 13.903 4,985,675 +18,566 0.25% 69,313,733
2010-11-01 2010-10-28 13.767 4,967,109 -21,661 0.25% 68,381,435
2010-10-29 2010-10-27 13.709 4,988,770 -119,107 0.25% 68,389,443
2010-10-28 2010-10-26 14.077 5,107,877 +161,939 0.25% 71,904,028
2010-10-27 2010-10-25 13.728 4,945,938 -20,629 0.24% 67,898,174
2010-10-26 2010-10-22 13.806 4,966,567 +3,094 0.25% 68,566,576
2010-10-25 2010-10-21 13.651 4,963,473 -9,283 0.25% 67,753,930
2010-10-22 2010-10-20 13.784 4,972,756 +9,283 0.25% 68,544,509
2010-10-21 2010-10-19 13.726 4,963,473 +21,546 0.25% 68,127,060
2010-10-20 2010-10-18 13.609 4,941,927 +29,833 0.25% 67,254,857
2010-10-19 2010-10-15 13.609 4,912,094 -431,037 0.24% 66,848,858
2010-10-18 2010-10-14 13.881 5,343,131 +288,140 0.27% 74,169,153
2010-10-15 2010-10-13 13.998 5,054,991 -35,562 0.25% 70,759,078
2010-10-14 2010-10-12 14.076 5,090,553 +110,563 0.25% 71,652,742
2010-10-13 2010-10-11 14.173 4,979,990 +34,977 0.25% 70,580,590
2010-10-12 2010-10-08 14.270 4,945,013 -167,683 0.25% 70,565,558
2010-10-11 2010-10-07 14.523 5,112,696 +63,925 0.26% 74,250,581
2010-10-08 2010-10-06 14.445 5,048,771 -141,336 0.25% 72,929,590
2010-10-07 2010-10-05 14.348 5,190,107 +132,394 0.26% 74,466,674
2010-10-06 2010-10-04 14.601 5,057,713 +14,222 0.25% 73,845,393
2010-10-05 2010-09-30 13.706 5,043,491 -36,520 0.25% 69,127,309
2010-10-04 2010-09-29 13.803 5,080,011 +25,692 0.25% 70,121,676
2010-09-30 2010-09-28 13.745 5,054,319 -34,977 0.25% 69,472,247
2010-09-29 2010-09-27 13.765 5,089,296 +41,643 0.25% 70,051,954
2010-09-28 2010-09-24 13.823 5,047,653 +28,805 0.25% 69,773,158
2010-09-27 2010-09-22 13.940 5,018,848 -339,983 0.25% 69,960,432
2010-09-24 2010-09-21 13.745 5,358,831 +321,992 0.27% 73,657,803
2010-09-22 2010-09-20 13.881 5,036,839 -63,101 0.25% 69,917,448
2010-09-21 2010-09-17 13.628 5,099,940 -377,544 0.25% 69,504,411
2010-09-20 2010-09-16 13.823 5,477,484 +235,579 0.27% 75,714,665
2010-09-17 2010-09-15 12.831 5,241,905 +152,787 0.26% 67,260,852
2010-09-16 2010-09-14 12.598 5,089,118 -9,259 0.25% 64,113,105
2010-09-15 2010-09-13 12.559 5,098,377 -20,455 0.25% 64,031,511
2010-09-14 2010-09-10 12.501 5,118,832 +5,143 0.26% 63,989,856
2010-09-13 2010-09-09 12.560 5,113,689 +36,006 0.26% 64,229,462
2010-09-10 2010-09-08 12.619 5,077,683 +47,603 0.25% 64,076,172
2010-09-09 2010-09-07 12.639 5,030,080 -11,210 0.25% 63,574,179
2010-09-08 2010-09-06 12.580 5,041,290 -56,050 0.25% 63,419,047
2010-09-07 2010-09-03 11.952 5,097,340 +35,424 0.26% 60,922,946
2010-09-06 2010-09-02 11.481 5,061,916 +23,439 0.26% 58,115,342
2010-09-03 2010-09-01 11.422 5,038,477 -74,849 0.25% 57,549,594
2010-09-02 2010-08-31 11.363 5,113,326 +117,194 0.26% 58,103,467
2010-09-01 2010-08-30 11.383 4,996,132 -72,447 0.25% 56,869,826
2010-08-31 2010-08-27 11.344 5,068,579 -166,675 0.26% 57,495,527
2010-08-30 2010-08-26 11.461 5,235,254 +192,607 0.26% 60,002,674
2010-08-27 2010-08-25 11.402 5,042,647 +5,095 0.25% 57,498,260
2010-08-26 2010-08-24 11.559 5,037,552 -21,401 0.25% 58,231,079
2010-08-25 2010-08-23 11.540 5,058,953 -20,178 0.26% 58,379,178
2010-08-24 2010-08-20 11.442 5,079,131 +95,784 0.26% 58,113,626
2010-08-18 2010-08-16 11.304 4,983,347 +25,620 0.25% 56,333,095
2010-08-17 2010-08-13 11.324 4,957,727 +110,061 0.25% 56,140,778
2010-08-16 2010-08-12 11.265 4,847,666 +22,541 0.25% 54,609,045
2010-08-12 2010-08-10 11.383 4,825,125 -67,259 0.24% 54,923,292
2010-08-10 2010-08-06 11.226 4,892,384 -14,991 0.25% 54,920,764
2010-08-09 2010-08-05 11.226 4,907,375 -4,010 0.25% 55,089,049
2010-08-06 2010-08-04 11.030 4,911,385 +42,735 0.25% 54,170,182
2010-08-05 2010-08-03 11.088 4,868,650 -65,925 0.25% 53,985,485
2010-08-04 2010-08-02 10.990 4,934,575 +109,450 0.25% 54,232,270
2010-08-03 2010-07-30 10.892 4,825,125 -1,019 0.24% 52,555,909
2010-07-30 2010-07-28 10.794 4,826,144 +1,019 0.24% 52,093,432
2010-07-27 2010-07-23 10.794 4,825,125 -55,423 0.24% 52,082,432
2010-07-26 2010-07-22 10.657 4,880,548 -65,015 0.25% 52,010,187
2010-07-23 2010-07-21 10.676 4,945,563 +32,404 0.25% 52,800,087
2010-07-22 2010-07-20 10.578 4,913,159 -4,639 0.25% 51,972,019
2010-07-21 2010-07-19 10.559 4,917,798 -6,115 0.25% 51,924,576
2010-07-20 2010-07-16 10.637 4,923,913 +64,034 0.25% 52,375,678
2010-07-19 2010-07-15 10.637 4,859,879 -39,985 0.25% 51,694,548
2010-07-15 2010-07-13 10.676 4,899,864 -15,286 0.25% 52,312,193
2010-07-14 2010-07-12 10.716 4,915,150 +7,133 0.25% 52,668,315
2010-07-13 2010-07-09 10.716 4,908,017 +52,754 0.25% 52,591,881
2010-07-12 2010-07-08 10.735 4,855,263 -109,624 0.25% 52,121,882
2010-07-09 2010-07-07 10.519 4,964,887 +57,649 0.25% 52,226,889
2010-07-08 2010-07-06 10.519 4,907,238 -88,268 0.25% 51,620,465
2010-07-07 2010-07-05 10.382 4,995,506 -202,797 0.25% 51,862,704
2010-07-06 2010-07-02 10.362 5,198,303 +313,878 0.26% 53,866,098
2010-07-02 2010-06-29 10.500 4,884,425 -5,096 0.25% 51,284,630
2010-06-30 2010-06-28 10.578 4,889,521 -96,145 0.25% 51,721,973
2010-06-29 2010-06-25 10.676 4,985,666 +56,849 0.25% 53,228,237
2010-06-28 2010-06-24 10.598 4,928,817 +68,340 0.25% 52,234,381
2010-06-25 2010-06-23 10.617 4,860,477 -6,114 0.25% 51,605,520
2010-06-24 2010-06-22 10.716 4,866,591 -33,630 0.25% 52,147,980
2010-06-23 2010-06-21 10.519 4,900,221 +42,801 0.25% 51,546,651
2010-06-22 2010-06-18 10.421 4,857,420 -2,376 0.25% 50,619,771
2010-06-21 2010-06-17 10.460 4,859,796 +2,376 0.25% 50,835,283
2010-06-18 2010-06-15 10.460 4,857,420 -5,095 0.25% 50,810,430
2010-06-17 2010-06-14 10.500 4,862,515 -14,879 0.25% 51,054,583
2010-06-15 2010-06-11 10.421 4,877,394 +14,267 0.25% 50,827,923
2010-06-14 2010-06-10 10.087 4,863,127 -8,152 0.25% 49,056,745
2010-06-11 2010-06-09 9.950 4,871,279 -9,892 0.25% 48,469,771
2010-06-10 2010-06-08 10.009 4,881,171 +13,248 0.25% 48,855,583
2010-06-09 2010-06-07 9.950 4,867,923 -98,852 0.25% 48,436,378
2010-06-07 2010-06-03 10.009 4,966,775 +1,784 0.25% 49,712,392
2010-06-04 2010-06-02 10.186 4,964,991 -148,026 0.25% 50,571,499
2010-06-03 2010-06-01 9.989 5,113,017 +86,112 0.26% 51,075,782
2010-06-02 2010-05-31 9.911 5,026,905 +63,693 0.25% 49,820,956
2010-06-01 2010-05-28 9.813 4,963,212 +88,660 0.25% 48,702,677
2010-05-31 2010-05-27 9.695 4,874,552 -45,858 0.25% 47,258,688
2010-05-28 2010-05-26 9.577 4,920,410 -92,737 0.25% 47,123,888
2010-05-27 2010-05-25 9.342 5,013,147 -34,899 0.25% 46,831,427
2010-05-26 2010-05-24 10.443 5,048,046 -140,634 0.26% 52,717,666
2010-05-25 2010-05-20 10.443 5,188,680 +413,390 0.26% 54,186,333
2010-05-24 2010-05-19 10.682 4,775,290 -99,349 0.25% 51,011,269
2010-05-20 2010-05-18 10.583 4,874,639 +41,325 0.25% 51,586,797
2010-05-19 2010-05-17 10.423 4,833,314 +7,024 0.25% 50,378,854
2010-05-18 2010-05-14 10.543 4,826,290 -79,572 0.25% 50,882,761
2010-05-17 2010-05-13 10.543 4,905,862 -91,991 0.25% 51,721,676
2010-05-14 2010-05-12 10.503 4,997,853 +21,074 0.26% 52,492,309
2010-05-13 2010-05-11 10.563 4,976,779 +190 0.26% 52,568,527
2010-05-12 2010-05-10 10.363 4,976,589 +178,126 0.26% 51,574,699
2010-05-11 2010-05-07 10.164 4,798,463 +60,663 0.25% 48,772,376
2010-05-07 2010-05-05 10.164 4,737,800 +5,570 0.24% 48,155,787
2010-05-06 2010-05-04 10.463 4,732,230 +10,035 0.24% 49,513,854
2010-05-05 2010-05-03 10.543 4,722,195 +5,276 0.24% 49,785,305
2010-05-04 2010-04-30 10.483 4,716,919 -54,222 0.24% 49,447,661
2010-05-03 2010-04-29 10.264 4,771,141 +5,018 0.25% 48,970,109
2010-04-30 2010-04-28 10.244 4,766,123 -15,053 0.25% 48,823,617
2010-04-29 2010-04-27 10.304 4,781,176 -112,470 0.25% 49,263,681
2010-04-28 2010-04-26 10.164 4,893,646 -29,102 0.25% 49,739,832
2010-04-27 2010-04-23 10.184 4,922,748 -114,402 0.25% 50,133,738
2010-04-26 2010-04-22 9.746 5,037,150 +100,353 0.26% 49,090,260
2010-04-23 2010-04-21 9.845 4,936,797 +23,081 0.25% 48,604,201
2010-04-21 2010-04-19 9.985 4,913,716 +90,317 0.25% 49,062,465
2010-04-20 2010-04-16 10.204 4,823,399 -97,948 0.25% 49,218,088
2010-04-19 2010-04-15 10.204 4,921,347 +87,307 0.25% 50,217,552
2010-04-16 2010-04-14 10.184 4,834,040 -75,957 0.25% 49,230,328
2010-04-14 2010-04-12 10.164 4,909,997 +179,029 0.25% 49,906,026
2010-04-13 2010-04-09 10.244 4,730,968 +4,014 0.24% 48,463,493
2010-04-09 2010-04-07 10.304 4,726,954 +802 0.24% 48,704,995
2010-04-08 2010-04-01 10.224 4,726,152 -65,230 0.24% 48,319,968
2010-04-07 2010-03-31 10.025 4,791,382 -701 0.25% 48,031,967
2010-04-01 2010-03-30 10.184 4,792,083 -16,056 0.25% 48,803,034
2010-03-31 2010-03-29 10.124 4,808,139 +1 0.25% 48,679,075
2010-03-30 2010-03-26 10.164 4,808,138 +15,052 0.25% 48,870,714
2010-03-29 2010-03-25 10.204 4,793,086 +43,703 0.25% 48,908,773
2010-03-26 2010-03-24 9.766 4,749,383 -44,155 0.25% 46,380,440
2010-03-24 2010-03-22 9.447 4,793,538 -32,113 0.25% 45,283,095
2010-03-23 2010-03-19 9.526 4,825,651 +32,113 0.25% 45,971,153
2010-03-22 2010-03-18 9.487 4,793,538 -28,098 0.25% 45,474,163
2010-03-19 2010-03-17 9.467 4,821,636 +28,098 0.25% 45,644,622
2010-03-16 2010-03-12 9.367 4,793,538 -3,010 0.25% 44,900,959
2010-03-12 2010-03-10 9.068 4,796,548 -611,649 0.25% 43,495,245
2010-03-11 2010-03-09 8.849 5,408,197 +598,553 0.28% 47,856,073
2010-03-10 2010-03-08 8.769 4,809,644 -14,050 0.25% 42,176,175
2010-03-09 2010-03-05 8.550 4,823,694 +16,057 0.25% 41,241,897
2010-03-08 2010-03-04 8.470 4,807,637 -170,775 0.25% 40,721,352
2010-03-05 2010-03-03 8.749 4,978,412 -11,540 0.26% 43,556,898
2010-03-04 2010-03-02 8.630 4,989,952 -27,095 0.26% 43,061,173
2010-03-03 2010-03-01 8.530 5,017,047 +32,112 0.26% 42,795,049
2010-03-02 2010-02-26 8.311 4,984,935 +44,329 0.26% 41,428,303
2010-03-01 2010-02-25 8.450 4,940,606 -95,511 0.26% 41,749,153
2010-02-26 2010-02-24 8.470 5,036,117 +53,186 0.26% 42,656,609
2010-02-25 2010-02-23 8.470 4,982,931 +92,821 0.26% 42,206,116
2010-02-24 2010-02-22 8.550 4,890,110 +67,200 0.25% 41,809,744
2010-02-23 2010-02-19 8.829 4,822,910 -135,386 0.25% 42,580,864
2010-02-22 2010-02-18 8.909 4,958,296 +146,515 0.26% 44,171,440
2010-02-19 2010-02-17 8.988 4,811,781 -78,341 0.25% 43,249,788
2010-02-18 2010-02-12 8.968 4,890,122 +19,268 0.25% 43,856,482
2010-02-17 2010-02-11 9.008 4,870,854 -27,095 0.25% 43,877,829
2010-02-12 2010-02-10 8.948 4,897,949 +26,894 0.25% 43,829,063
2010-02-11 2010-02-09 8.729 4,871,055 +63,122 0.25% 42,520,536
2010-02-10 2010-02-08 8.769 4,807,933 -134,478 0.25% 42,161,172
2010-02-09 2010-02-05 8.849 4,942,411 +92,325 0.26% 43,734,424
2010-02-08 2010-02-04 9.048 4,850,086 +6,322 0.25% 43,884,068
2010-02-05 2010-02-03 9.028 4,843,764 +59,208 0.25% 43,730,331
2010-02-04 2010-02-02 8.929 4,784,556 -69,993 0.25% 42,719,016
2010-02-03 2010-02-01 8.769 4,854,549 +19,067 0.25% 42,569,951
2010-02-02 2010-01-29 8.650 4,835,482 +33,887 0.25% 41,824,532
2010-02-01 2010-01-28 8.789 4,801,595 -96,550 0.25% 42,201,288
2010-01-29 2010-01-27 8.749 4,898,145 -57,692 0.25% 42,854,629
2010-01-26 2010-01-22 9.188 4,955,837 +50,176 0.26% 45,532,293
2010-01-25 2010-01-21 9.287 4,905,661 +25,101 0.25% 45,560,139
2010-01-22 2010-01-20 9.566 4,880,560 -8,949 0.25% 46,688,775
2010-01-21 2010-01-19 9.666 4,889,509 -114,853 0.25% 47,261,617
2010-01-20 2010-01-18 9.845 5,004,362 -10,036 0.26% 49,269,398
2010-01-19 2010-01-15 9.805 5,014,398 +29,103 0.26% 49,168,334
2010-01-18 2010-01-14 9.447 4,985,295 +59,208 0.26% 47,094,565
2010-01-15 2010-01-13 9.367 4,926,087 -14,050 0.25% 46,142,543
2010-01-14 2010-01-12 9.506 4,940,137 +28,099 0.26% 46,963,338
2010-01-13 2010-01-11 9.487 4,912,038 +70,247 0.25% 46,598,320
2010-01-11 2010-01-07 9.566 4,841,791 -18,063 0.25% 46,317,900
2010-01-08 2010-01-06 9.566 4,859,854 -85,299 0.25% 46,490,696
2010-01-07 2010-01-05 9.746 4,945,153 +3,010 0.26% 48,193,690
2010-01-06 2010-01-04 9.686 4,942,143 -1 0.26% 47,868,869
2010-01-05 2009-12-31 9.447 4,942,144 +70,247 0.26% 46,686,931
2010-01-04 2009-12-29 9.267 4,871,897 +179,089 0.25% 45,149,468
2009-12-30 2009-12-28 9.028 4,692,808 -142,763 0.24% 42,367,474
2009-12-29 2009-12-24 8.809 4,835,571 +91,320 0.25% 42,596,275
2009-12-28 2009-12-22 8.769 4,744,251 -42,148 0.24% 41,602,739
2009-12-23 2009-12-21 8.530 4,786,399 +70,247 0.25% 40,827,638
2009-12-22 2009-12-18 8.430 4,716,152 -46,311 0.24% 39,758,478
2009-12-21 2009-12-17 8.689 4,762,463 +2,003 0.25% 41,382,783
2009-12-18 2009-12-16 9.148 4,760,460 -37,715 0.25% 43,547,496
2009-12-17 2009-12-15 9.247 4,798,175 -9,032 0.25% 44,370,636
2009-12-16 2009-12-14 9.247 4,807,207 +117,412 0.25% 44,454,158
2009-12-15 2009-12-11 9.188 4,689,795 -227,952 0.24% 43,088,004
2009-12-14 2009-12-10 9.287 4,917,747 +170,201 0.25% 45,672,384
2009-12-11 2009-12-09 9.566 4,747,546 -73,269 0.25% 45,416,327
2009-12-10 2009-12-08 9.825 4,820,815 -1,505 0.25% 47,366,247
2009-12-09 2009-12-07 9.586 4,822,320 +14,049 0.25% 46,227,743
2009-12-08 2009-12-04 9.646 4,808,271 -243,834 0.25% 46,380,549
2009-12-07 2009-12-03 9.148 5,052,105 -538,047 0.26% 46,215,392
2009-12-04 2009-12-02 9.487 5,590,152 -3,474,541 0.29% 53,031,286
2009-12-03 2009-12-01 9.646 9,064,693 -897,251 0.47% 87,437,966
2009-12-02 2009-11-30 8.948 9,961,944 +6,087,448 0.51% 89,143,981
2009-11-30 2009-11-26 8.769 3,874,496 +50,177 0.24% 33,975,783
2009-11-27 2009-11-25 8.689 3,824,319 +5,769 0.24% 33,230,906
2009-11-26 2009-11-24 8.909 3,818,550 -26,726 0.24% 34,017,907
2009-11-25 2009-11-23 9.008 3,845,276 -1,260,667 0.24% 34,639,175
2009-11-24 2009-11-20 8.889 5,105,943 +78,143 0.32% 45,385,007
2009-11-23 2009-11-19 8.849 5,027,800 +1,233,333 0.31% 44,490,015
2009-11-20 2009-11-18 8.570 3,794,467 -39,940 0.24% 32,517,775
2009-11-19 2009-11-17 8.929 3,834,407 -223,485 0.24% 34,235,589
2009-11-18 2009-11-16 8.929 4,057,892 +87,306 0.25% 36,230,980
2009-11-17 2009-11-13 8.131 3,970,586 -52,295 0.25% 32,286,157
2009-11-16 2009-11-12 8.171 4,022,881 -1,969,730 0.25% 32,871,735
2009-11-13 2009-11-11 8.829 5,992,611 -1,323,650 0.37% 52,908,007
2009-11-12 2009-11-10 9.327 7,316,261 -56,782 0.45% 68,239,625
2009-11-11 2009-11-09 9.108 7,373,043 +1,571,636 0.46% 67,152,866
2009-11-10 2009-11-06 9.108 5,801,407 -4,040,099 0.36% 52,838,578
2009-11-09 2009-11-05 9.108 9,841,506 +4,902,514 0.61% 89,635,356
2009-11-06 2009-11-04 9.048 4,938,992 -780,261 0.31% 44,688,498
2009-11-05 2009-11-03 9.008 5,719,253 -178,091 0.35% 51,520,412
2009-11-04 2009-11-02 9.028 5,897,344 +1,154,211 0.37% 53,242,232
2009-11-03 2009-10-30 9.227 4,743,133 +448,324 0.29% 43,767,111
2009-11-02 2009-10-29 9.208 4,294,809 -21,910,627 0.27% 39,544,621
2009-10-30 2009-10-28 10.314 26,205,436 -31,611 1.62% 270,287,150
2009-10-29 2009-10-27 10.482 26,237,047 +11,676,667 1.63% 275,022,367
2009-10-28 2009-10-23 10.902 14,560,380 -140,909 0.95% 158,742,269
2009-10-27 2009-10-22 10.713 14,701,289 +678,187 0.96% 157,499,112
2009-10-23 2009-10-21 10.839 14,023,102 +9,706,974 0.92% 152,000,953
2009-10-22 2009-10-20 10.797 4,316,128 -285,738 0.28% 46,602,579
2009-10-21 2009-10-19 10.524 4,601,866 -1,111,855 0.30% 48,431,086
2009-10-20 2009-10-16 10.146 5,713,721 -1,815,987 0.37% 57,972,053
2009-10-19 2009-10-15 10.587 7,529,708 +1,256,462 0.49% 79,718,880
2009-10-16 2009-10-14 11.133 6,273,246 +2,665,313 0.41% 69,842,649
2009-10-15 2009-10-13 11.133 3,607,933 +14,281 0.24% 40,168,614
2009-10-13 2009-10-09 11.428 3,593,652 -5,712 0.23% 41,066,476
2009-10-12 2009-10-08 11.491 3,599,364 -48,557 0.24% 41,358,579
2009-10-09 2009-10-07 11.343 3,647,921 -7,746 0.24% 41,380,116
2009-10-08 2009-10-06 10.881 3,655,667 -81,880 0.24% 39,778,546
2009-10-07 2009-10-05 10.482 3,737,547 +143,304 0.24% 39,177,771
2009-10-06 2009-10-02 10.860 3,594,243 -17,137 0.23% 39,034,669
2009-10-05 2009-09-30 10.902 3,611,380 +17,137 0.24% 39,372,507
2009-09-25 2009-09-23 11.196 3,594,243 -2,856 0.23% 40,242,705
2009-09-24 2009-09-22 11.638 3,597,099 -11,425 0.23% 41,861,489
2009-09-23 2009-09-21 11.280 3,608,524 +14,281 0.24% 40,705,810
2009-09-22 2009-09-18 11.155 3,594,243 -24,754 0.23% 40,094,010
2009-09-21 2009-09-17 11.663 3,618,997 +19,005 0.24% 42,208,631
2009-09-18 2009-09-16 11.811 3,599,992 -12,543 0.24% 42,520,384
2009-09-17 2009-09-15 11.811 3,612,535 -50,834 0.24% 42,668,532
2009-09-16 2009-09-14 11.642 3,663,369 -10,303 0.24% 42,648,602
2009-09-15 2009-09-11 11.705 3,673,672 +102,328 0.24% 43,001,831
2009-09-09 2009-09-07 11.324 3,571,344 -93,541 0.23% 40,443,330
2009-09-08 2009-09-04 11.367 3,664,885 +34,015 0.24% 41,657,776
2009-09-07 2009-09-03 10.647 3,630,870 +58,582 0.24% 38,658,066
2009-09-04 2009-09-02 10.203 3,572,288 -11,339 0.24% 36,446,426
2009-09-03 2009-09-01 10.584 3,583,627 +11,339 0.24% 37,927,503
2009-09-01 2009-08-28 10.732 3,572,288 -5,044 0.24% 38,336,801
2009-08-31 2009-08-27 10.986 3,577,332 +1,890 0.24% 39,299,593
2009-08-28 2009-08-26 11.049 3,575,442 -45,271 0.24% 39,505,875
2009-08-27 2009-08-25 10.795 3,620,713 +48,262 0.24% 39,086,404
2009-08-26 2009-08-24 10.668 3,572,451 -33,637 0.24% 38,111,695
2009-08-25 2009-08-21 10.478 3,606,088 +1,886 0.24% 37,783,568
2009-08-24 2009-08-20 10.118 3,604,202 -18,350 0.24% 36,466,868
2009-08-19 2009-08-17 10.605 3,622,552 -5,669 0.24% 38,416,146
2009-08-18 2009-08-14 10.943 3,628,221 +5,669 0.24% 39,705,047
2009-08-14 2009-08-12 11.324 3,622,552 -1,890 0.24% 41,023,230
2009-08-13 2009-08-11 11.515 3,624,442 +1,890 0.24% 41,735,104
2009-08-12 2009-08-10 11.219 3,622,552 -32,126 0.24% 40,639,835
2009-08-11 2009-08-07 10.753 3,654,678 +29,291 0.24% 39,298,346
2009-08-10 2009-08-06 10.965 3,625,387 -29,730 0.24% 39,750,773
2009-08-07 2009-08-05 11.070 3,655,117 -43,464 0.24% 40,463,590
2009-08-06 2009-08-04 11.430 3,698,581 +76,029 0.24% 42,275,654
2009-08-05 2009-08-03 10.859 3,622,552 -30,897 0.24% 39,336,294
2009-08-04 2009-07-31 10.541 3,653,449 +16,062 0.24% 38,511,802
2009-08-03 2009-07-30 10.584 3,637,387 -12,259 0.24% 38,496,474
2009-07-31 2009-07-29 10.541 3,649,646 +26,456 0.24% 38,471,713
2009-07-30 2009-07-28 10.605 3,623,190 -45,353 0.24% 38,422,912
2009-07-29 2009-07-27 10.605 3,668,543 +44,409 0.24% 38,903,868
2009-07-28 2009-07-24 10.795 3,624,134 +944 0.24% 39,123,335
2009-07-24 2009-07-22 10.626 3,623,190 +67 0.24% 38,499,605
2009-07-23 2009-07-21 10.160 3,623,123 -17,952 0.24% 36,811,690
2009-07-22 2009-07-20 10.054 3,641,075 +17,480 0.24% 36,608,731
2009-07-21 2009-07-17 9.906 3,623,595 -9,449 0.24% 35,896,074
2009-07-20 2009-07-16 9.949 3,633,044 -8,504 0.24% 36,143,479
2009-07-17 2009-07-15 9.927 3,641,548 +17,953 0.24% 36,151,001
2009-07-15 2009-07-13 9.631 3,623,595 -34,015 0.24% 34,898,961
2009-07-14 2009-07-10 9.695 3,657,610 +18,882 0.24% 35,458,823
2009-07-13 2009-07-09 9.292 3,638,728 +50,078 0.24% 33,812,366
2009-07-10 2009-07-08 9.081 3,588,650 -6,614 0.24% 32,587,410
2009-07-09 2009-07-07 9.229 3,595,264 +6,614 0.24% 33,180,179
2009-07-08 2009-07-06 9.123 3,588,650 -12,047 0.24% 32,739,332
2009-07-07 2009-07-03 9.441 3,600,697 +18,552 0.24% 33,992,482
2009-07-06 2009-07-02 9.419 3,582,145 +9,448 0.24% 33,741,518
2009-07-03 2009-06-30 9.419 3,572,697 -30,235 0.24% 33,652,524
2009-07-02 2009-06-29 9.419 3,602,932 -29,291 0.24% 33,937,318
2009-06-30 2009-06-26 10.160 3,632,223 +25,475 0.24% 36,904,148
2009-06-29 2009-06-25 9.208 3,606,748 -15,590 0.24% 33,209,818
2009-06-26 2009-06-24 8.975 3,622,338 -31,071 0.24% 32,509,948
2009-06-25 2009-06-23 8.911 3,653,409 +8,504 0.24% 32,556,809
2009-06-24 2009-06-22 9.144 3,644,905 +37,795 0.24% 33,329,700
2009-06-22 2009-06-18 9.504 3,607,110 +33,174 0.24% 34,282,081
2009-06-19 2009-06-17 9.419 3,573,936 -119,998 0.24% 33,664,194
2009-06-18 2009-06-16 9.165 3,693,934 +5,942 0.24% 33,856,220
2009-06-17 2009-06-15 9.229 3,687,992 +39,684 0.24% 34,035,952
2009-06-16 2009-06-12 8.848 3,648,308 +73,277 0.24% 32,279,680
2009-06-15 2009-06-11 8.530 3,575,031 -2,835 0.24% 30,496,240
2009-06-11 2009-06-09 8.276 3,577,866 -44,408 0.24% 29,611,627
2009-06-10 2009-06-08 8.171 3,622,274 +21,731 0.24% 29,595,797
2009-06-09 2009-06-05 8.298 3,600,543 +25,512 0.24% 29,875,523
2009-06-08 2009-06-04 7.895 3,575,031 -30,236 0.24% 28,226,049
2009-06-05 2009-06-03 8.382 3,605,267 +3,780 0.24% 30,219,972
2009-06-04 2009-06-02 8.361 3,601,487 -41,574 0.24% 30,112,055
2009-06-03 2009-06-01 8.149 3,643,061 +67,608 0.24% 29,688,525
2009-05-29 2009-05-26 8.384 3,575,453 +7,365 0.24% 29,977,161
2009-05-27 2009-05-25 8.384 3,568,088 +53,964 0.23% 29,915,412
2009-05-26 2009-05-22 8.234 3,514,124 +930 0.23% 28,934,147
2009-05-25 2009-05-21 8.363 3,513,194 -62,332 0.23% 29,379,646
2009-05-22 2009-05-20 8.363 3,575,526 +62,332 0.24% 29,900,907
2009-05-21 2009-05-19 8.341 3,513,194 -4,652 0.23% 29,304,120
2009-05-20 2009-05-18 8.169 3,517,846 +9,304 0.24% 28,737,914
2009-05-18 2009-05-14 8.105 3,508,542 -17,211 0.23% 28,435,630
2009-05-15 2009-05-13 8.148 3,525,753 -13,955 0.24% 28,726,712
2009-05-14 2009-05-12 7.825 3,539,708 -15,816 0.24% 27,698,972
2009-05-13 2009-05-11 7.847 3,555,524 +17,681 0.24% 27,899,171
2009-05-12 2009-05-08 7.739 3,537,843 +17,676 0.24% 27,380,154
2009-05-11 2009-05-07 7.847 3,520,167 -3,721 0.24% 27,621,735
2009-05-08 2009-05-06 7.825 3,523,888 +7,443 0.24% 27,575,177
2009-05-07 2009-05-05 7.761 3,516,445 +11,164 0.24% 27,290,146
2009-05-06 2009-05-04 7.739 3,505,281 -49,308 0.23% 27,128,149
2009-05-05 2009-04-30 7.653 3,554,589 -78,426 0.24% 27,204,091
2009-05-04 2009-04-29 7.395 3,633,015 +111,174 0.24% 26,867,079
2009-04-30 2009-04-28 7.223 3,521,841 -39,409 0.24% 25,439,223
2009-04-29 2009-04-27 7.331 3,561,250 -62,334 0.24% 26,106,681
2009-04-28 2009-04-24 7.374 3,623,584 +66,053 0.24% 26,719,436
2009-04-27 2009-04-23 7.073 3,557,531 +61,402 0.24% 25,161,667
2009-04-24 2009-04-22 7.051 3,496,129 -15,816 0.23% 24,652,225
2009-04-23 2009-04-21 6.944 3,511,945 +15,816 0.23% 24,386,252
2009-04-20 2009-04-16 6.793 3,496,129 +39,073 0.23% 23,750,314
2009-04-17 2009-04-15 6.858 3,457,056 -22,328 0.23% 23,707,837
2009-04-16 2009-04-14 6.836 3,479,384 -42,795 0.23% 23,786,158
2009-04-15 2009-04-09 6.729 3,522,179 +86,521 0.24% 23,700,122
2009-04-14 2009-04-08 6.471 3,435,658 +1,860 0.23% 22,231,627
2009-04-09 2009-04-07 6.729 3,433,798 +2,793 0.23% 23,105,422
2009-04-08 2009-04-06 6.686 3,431,005 -4,651 0.23% 22,939,110
2009-04-07 2009-04-03 6.815 3,435,656 +17,676 0.23% 23,413,361
2009-04-06 2009-04-02 6.449 3,417,980 -110,865 0.23% 22,043,756
2009-04-03 2009-04-01 5.740 3,528,845 -66,983 0.24% 20,255,300
2009-04-02 2009-03-31 5.718 3,595,828 +68,581 0.24% 20,562,474
2009-04-01 2009-03-30 5.503 3,527,247 +40,423 0.24% 19,412,017
2009-03-31 2009-03-27 5.804 3,486,824 +68,844 0.23% 20,238,980
2009-03-30 2009-03-26 5.804 3,417,980 -42,795 0.23% 19,839,381
2009-03-27 2009-03-25 5.718 3,460,775 -273,981 0.23% 19,790,184
2009-03-26 2009-03-24 5.632 3,734,756 +127,920 0.25% 21,035,767
2009-03-25 2009-03-23 5.460 3,606,836 -128,385 0.24% 19,694,953
2009-03-24 2009-03-20 5.267 3,735,221 -17,677 0.25% 19,673,300
2009-03-23 2009-03-19 5.374 3,752,898 +1,180 0.25% 20,169,800
2009-03-20 2009-03-18 5.374 3,751,718 -1,396 0.25% 20,163,458
2009-03-19 2009-03-17 5.503 3,753,114 -373,293 0.25% 20,655,064
2009-03-18 2009-03-16 5.847 4,126,407 -1,295,712 0.28% 24,128,804
2009-03-17 2009-03-13 6.105 5,422,119 +697,047 0.36% 33,104,132
2009-03-16 2009-03-12 6.019 4,725,072 +378,643 0.32% 28,442,076
2009-03-13 2009-03-11 5.847 4,346,429 +335,615 0.29% 25,415,363
2009-03-12 2009-03-10 5.546 4,010,814 +259,561 0.27% 22,245,750
2009-03-11 2009-03-09 5.589 3,751,253 +37,213 0.25% 20,967,398
2009-03-10 2009-03-06 5.847 3,714,040 +45,586 0.25% 21,717,524
2009-03-09 2009-03-05 6.019 3,668,454 +61,401 0.25% 22,081,874
2009-03-06 2009-03-04 6.148 3,607,053 +5,582 0.24% 22,177,541
2009-03-05 2009-03-03 6.191 3,601,471 +70,705 0.24% 22,298,068
2009-03-04 2009-03-02 6.234 3,530,766 -22,963 0.24% 22,012,114
2009-03-03 2009-02-27 6.342 3,553,729 -203,106 0.24% 22,537,262
2009-03-02 2009-02-26 6.234 3,756,835 +178,157 0.25% 23,421,513
2009-02-27 2009-02-25 6.299 3,578,678 -10,231 0.24% 22,541,617
2009-02-26 2009-02-24 6.342 3,588,909 -100,475 0.24% 22,760,368
2009-02-25 2009-02-23 6.299 3,689,384 +13,955 0.25% 23,238,940
2009-02-24 2009-02-20 6.535 3,675,429 -17,676 0.25% 24,020,190
2009-02-23 2009-02-19 6.729 3,693,105 -31,632 0.25% 24,850,253
2009-02-20 2009-02-18 6.514 3,724,737 +42,795 0.25% 24,262,361
2009-02-19 2009-02-17 6.750 3,681,942 +174,437 0.25% 24,854,293
2009-02-18 2009-02-16 6.686 3,507,505 -61,402 0.23% 23,450,576
2009-02-17 2009-02-13 6.600 3,568,907 +28,375 0.24% 23,554,204
2009-02-16 2009-02-12 6.406 3,540,532 -115,360 0.24% 22,681,910
2009-02-13 2009-02-11 6.406 3,655,892 -55,820 0.24% 23,420,947
2009-02-12 2009-02-10 6.449 3,711,712 -5,582 0.25% 23,938,137
2009-02-11 2009-02-09 6.514 3,717,294 +81,264 0.25% 24,213,879
2009-02-10 2009-02-06 6.557 3,636,030 -66,379 0.24% 23,840,871
2009-02-09 2009-02-05 6.385 3,702,409 +179,553 0.25% 23,639,357
2009-02-06 2009-02-04 6.105 3,522,856 -131,176 0.24% 21,508,398
2009-02-05 2009-02-03 6.019 3,654,032 +73,459 0.24% 21,995,063
2009-02-04 2009-02-02 5.804 3,580,573 -16,746 0.24% 20,783,138
2009-02-03 2009-01-30 6.041 3,597,319 +930 0.24% 21,731,019
2009-02-02 2009-01-29 6.148 3,596,389 +121,873 0.24% 22,111,974
2009-01-29 2009-01-22 6.170 3,474,516 -17,676 0.23% 21,437,347
2009-01-23 2009-01-21 6.019 3,492,192 -55,820 0.23% 21,020,884
2009-01-22 2009-01-20 6.191 3,548,012 -8,838 0.24% 21,967,083
2009-01-21 2009-01-19 6.385 3,556,850 -79,543 0.24% 22,709,984
2009-01-20 2009-01-16 6.234 3,636,393 -93,963 0.24% 22,670,633
2009-01-19 2009-01-15 5.847 3,730,356 +37,679 0.25% 21,812,930
2009-01-16 2009-01-14 6.105 3,692,677 -5,603 0.25% 22,545,221
2009-01-15 2009-01-13 5.998 3,698,280 +73,031 0.25% 22,181,904
2009-01-14 2009-01-12 6.148 3,625,249 -60,448 0.24% 22,289,417
2009-01-13 2009-01-09 6.299 3,685,697 -28,888 0.25% 23,215,716
2009-01-12 2009-01-08 6.234 3,714,585 -22,387 0.25% 23,158,111
2009-01-09 2009-01-07 6.234 3,736,972 -104,196 0.25% 23,297,680
2009-01-08 2009-01-06 6.084 3,841,168 +140,977 0.26% 23,369,239
2009-01-07 2009-01-05 5.718 3,700,191 -88,381 0.25% 21,159,266
2009-01-06 2009-01-02 5.718 3,788,572 +180,609 0.25% 21,664,666
2009-01-05 2008-12-31 5.783 3,607,963 +49,647 0.24% 20,864,558
2009-01-02 2008-12-29 5.847 3,558,316 +1,949 0.24% 20,806,941
2008-12-30 2008-12-24 5.804 3,556,367 +15,816 0.24% 20,642,636
2008-12-29 2008-12-22 5.847 3,540,551 +420,507 0.24% 20,703,062
2008-12-23 2008-12-19 5.847 3,120,044 -267,003 0.21% 18,244,184
2008-12-22 2008-12-18 5.761 3,387,047 +271,655 0.23% 19,514,204
2008-12-19 2008-12-17 5.675 3,115,392 +930 0.21% 17,681,188
2008-12-18 2008-12-16 5.718 3,114,462 +66,984 0.21% 17,809,819
2008-12-16 2008-12-12 5.998 3,047,478 +16,746 0.20% 18,278,460
2008-12-15 2008-12-11 6.664 3,030,732 -7,269 0.20% 20,197,799
2008-12-12 2008-12-10 6.664 3,038,001 +1,939 0.20% 20,246,242
2008-12-11 2008-12-09 6.879 3,036,062 -59,541 0.20% 20,886,008
2008-12-10 2008-12-08 6.686 3,095,603 +37,213 0.21% 20,696,670
2008-12-09 2008-12-05 6.664 3,058,390 -129,781 0.20% 20,382,121
2008-12-08 2008-12-04 6.664 3,188,171 +108,849 0.21% 21,247,025
2008-12-05 2008-12-03 6.535 3,079,322 -21,863 0.21% 20,124,427
2008-12-04 2008-12-02 6.342 3,101,185 -40,004 0.21% 19,667,290
2008-12-03 2008-12-01 6.664 3,141,189 +55,122 0.21% 20,933,921
2008-12-02 2008-11-28 6.535 3,086,067 -53,029 0.21% 20,168,507
2008-12-01 2008-11-27 6.234 3,139,096 -57,820 0.21% 19,570,297
2008-11-28 2008-11-26 6.191 3,196,916 +13,025 0.21% 19,793,315
2008-11-27 2008-11-25 5.589 3,183,891 +15,816 0.21% 17,796,163
2008-11-26 2008-11-24 5.439 3,168,075 +42,912 0.21% 17,231,013
2008-11-25 2008-11-21 5.224 3,125,163 -31,749 0.21% 16,325,774
2008-11-24 2008-11-20 5.374 3,156,912 +35,353 0.21% 16,966,697
2008-11-21 2008-11-19 5.159 3,121,559 +23,258 0.21% 16,105,626
2008-11-20 2008-11-18 5.546 3,098,301 +9,303 0.21% 17,184,549
2008-11-19 2008-11-17 5.826 3,088,998 -82,799 0.21% 17,996,239
2008-11-18 2008-11-14 5.869 3,171,797 +98,615 0.21% 18,614,992
2008-11-14 2008-11-12 6.019 3,073,182 +10,246 0.21% 18,498,697
2008-11-13 2008-11-11 6.449 3,062,936 +18,498 0.20% 19,753,952
2008-11-12 2008-11-10 6.234 3,044,438 -28,729 0.20% 18,980,164
2008-11-11 2008-11-07 6.449 3,073,167 +8,373 0.21% 19,819,936
2008-11-10 2008-11-06 6.557 3,064,794 -121,408 0.20% 20,095,368
2008-11-07 2008-11-05 6.879 3,186,202 +3,256 0.21% 21,918,867
2008-11-06 2008-11-04 6.729 3,182,946 -60,471 0.21% 21,417,483
2008-11-05 2008-11-03 6.299 3,243,417 +5,582 0.22% 20,429,853
2008-11-04 2008-10-31 6.664 3,237,835 -77,217 0.22% 21,578,002
2008-11-03 2008-10-30 6.793 3,315,052 +130,246 0.22% 22,520,201
2008-10-31 2008-10-29 5.912 3,184,806 -588,897 0.21% 18,828,274
2008-10-30 2008-10-28 5.697 3,773,703 +624,249 0.25% 21,498,513
2008-10-29 2008-10-27 4.730 3,149,454 -104,929 0.21% 14,895,421
2008-10-28 2008-10-24 5.804 3,254,383 +967,328 0.22% 18,889,795
2008-10-27 2008-10-23 7.309 2,287,055 +18,607 0.15% 16,716,692
2008-10-24 2008-10-22 7.309 2,268,448 -50,331 0.15% 16,580,689
2008-10-23 2008-10-21 7.911 2,318,779 +11,257 0.15% 18,344,336
2008-10-22 2008-10-20 7.954 2,307,522 +160,016 0.15% 18,354,493
2008-10-21 2008-10-17 8.341 2,147,506 +12,094 0.14% 17,912,695
2008-10-20 2008-10-16 8.105 2,135,412 -26,049 0.14% 17,306,843
2008-10-17 2008-10-15 8.556 2,161,461 -53,028 0.14% 18,493,764
2008-10-16 2008-10-14 8.578 2,214,489 -99,080 0.15% 18,995,085
2008-10-15 2008-10-13 8.599 2,313,569 +109,241 0.15% 19,894,694
2008-10-14 2008-10-10 8.212 2,204,328 -29,305 0.15% 18,102,327
2008-10-13 2008-10-09 8.707 2,233,633 -153,876 0.15% 19,447,405
2008-10-10 2008-10-08 8.492 2,387,509 +118,524 0.16% 20,273,883
2008-10-09 2008-10-06 8.965 2,268,985 -40,004 0.15% 20,340,541
2008-10-08 2008-10-03 8.642 2,308,989 -41,272 0.15% 19,954,587
2008-10-06 2008-10-02 8.857 2,350,261 +6,513 0.16% 20,816,520
2008-10-03 2008-09-30 8.771 2,343,748 +7,779 0.16% 20,557,292
2008-09-29 2008-09-25 8.814 2,335,969 -12,196,318 0.16% 20,589,498
2008-09-26 2008-09-24 8.943 14,532,287 -6,726 0.97% 129,963,717
2008-09-25 2008-09-23 9.008 14,539,013 -60,724 0.97% 130,961,540
2008-09-24 2008-09-22 9.158 14,599,737 +43,978 0.97% 133,705,557
2008-09-23 2008-09-19 9.137 14,555,759 -16,746 0.97% 132,996,607
2008-09-22 2008-09-18 8.661 14,572,505 -34,960 0.97% 126,208,167
2008-09-18 2008-09-16 9.743 14,607,465 -9,902 0.98% 142,324,813
2008-09-17 2008-09-12 10.046 14,617,367 -17,551 0.98% 146,852,176
2008-09-16 2008-09-11 9.852 14,634,918 -12,008 0.98% 144,176,655
2008-09-12 2008-09-10 10.718 14,646,926 -147,794 0.98% 156,980,223
2008-09-11 2008-09-09 10.414 14,794,720 +172,734 0.99% 154,079,578
2008-09-10 2008-09-08 10.566 14,621,986 -16,626 0.98% 154,496,783
2008-09-09 2008-09-05 10.718 14,638,612 +22,169 0.98% 156,891,116
2008-09-05 2008-09-03 10.718 14,616,443 +8,775 0.98% 156,653,517
2008-09-04 2008-09-02 10.458 14,607,668 -19,398 0.98% 152,764,089
2008-09-03 2008-09-01 10.393 14,627,066 +19,398 0.98% 152,016,844
2008-09-02 2008-08-29 10.479 14,607,668 -8,314 0.98% 153,080,371
2008-09-01 2008-08-28 10.393 14,615,982 +3,695 0.98% 151,901,650
2008-08-29 2008-08-27 10.393 14,612,287 -6,466 0.98% 151,863,248
2008-08-28 2008-08-26 10.285 14,618,753 -8,775 0.98% 150,347,840
2008-08-27 2008-08-25 10.350 14,627,528 -10,161 0.98% 151,388,222
2008-08-26 2008-08-21 10.393 14,637,689 +9,237 0.98% 152,127,247
2008-08-25 2008-08-20 10.371 14,628,452 +11,316 0.98% 151,714,517
2008-08-21 2008-08-19 10.371 14,617,136 -1,848 0.98% 151,597,156
2008-08-20 2008-08-18 10.653 14,618,984 +2,310 0.98% 155,731,170
2008-08-19 2008-08-15 10.458 14,616,674 -10,161 0.98% 152,858,272
2008-08-18 2008-08-14 10.393 14,626,835 +5,542 0.98% 152,014,443
2008-08-14 2008-08-12 10.544 14,621,293 -16,627 0.98% 154,172,884
2008-08-12 2008-08-08 10.306 14,637,920 +9,237 0.98% 150,861,901
2008-08-11 2008-08-07 10.350 14,628,683 -1,847 0.98% 151,400,176
2008-08-08 2008-08-05 9.808 14,630,530 +9,237 0.98% 143,499,872
2008-08-05 2008-08-01 9.852 14,621,293 -21,014 0.98% 144,042,427
2008-08-04 2008-07-31 9.722 14,642,307 -37,873 0.98% 142,347,257
2008-08-01 2008-07-30 9.722 14,680,180 +47,110 0.99% 142,715,445
2008-07-31 2008-07-29 9.332 14,633,070 +11,084 0.98% 136,554,487
2008-07-30 2008-07-28 9.700 14,621,986 -30,629 0.98% 141,833,112
2008-07-29 2008-07-25 9.743 14,652,615 -16,627 0.98% 142,764,723
2008-07-28 2008-07-24 9.635 14,669,242 +6,936 0.98% 141,338,650
2008-07-25 2008-07-23 9.354 14,662,306 -12,932 0.98% 137,144,779
2008-07-24 2008-07-22 9.440 14,675,238 -1,847 0.98% 138,536,719
2008-07-23 2008-07-21 9.462 14,677,085 -3,095 0.98% 138,871,939
2008-07-22 2008-07-18 9.354 14,680,180 +69,279 0.99% 137,311,965
2008-07-21 2008-07-17 9.310 14,610,901 -44,051 0.98% 136,031,256
2008-07-18 2008-07-16 9.224 14,654,952 +33,267 0.98% 135,172,160
2008-07-17 2008-07-15 9.397 14,621,685 -13,856 0.98% 137,397,999
2008-07-16 2008-07-14 9.743 14,635,541 -20,322 0.98% 142,598,366
2008-07-15 2008-07-11 9.505 14,655,863 -33,023 0.98% 139,305,791
2008-07-14 2008-07-10 10.003 14,688,886 +5,917 0.99% 146,934,605
2008-07-11 2008-07-09 9.960 14,682,969 -16,627 0.99% 146,239,592
2008-07-10 2008-07-08 10.285 14,699,596 +17,551 0.99% 151,179,276
2008-07-09 2008-07-07 10.458 14,682,045 -60,965 0.99% 153,541,909
2008-07-08 2008-07-04 10.306 14,743,010 +10,160 0.99% 151,944,984
2008-07-07 2008-07-03 10.436 14,732,850 +50,805 0.99% 153,754,225
2008-07-04 2008-07-02 10.826 14,682,045 +10,160 0.99% 158,946,075
2008-07-03 2008-06-30 10.653 14,671,885 -40,643 0.98% 156,294,707
2008-07-02 2008-06-27 10.826 14,712,528 -1,456 0.99% 159,276,081
2008-06-30 2008-06-26 11.129 14,713,984 +54,499 0.99% 163,752,015
2008-06-27 2008-06-25 10.891 14,659,485 -31,868 0.99% 159,654,055
2008-06-26 2008-06-24 10.783 14,691,353 +19,971 0.99% 158,410,655
2008-06-25 2008-06-23 10.674 14,671,382 -24,017 0.99% 156,607,010
2008-06-24 2008-06-20 10.783 14,695,399 -175,967 0.99% 158,454,282
2008-06-23 2008-06-19 10.804 14,871,366 -36,948 1.00% 160,673,651
2008-06-20 2008-06-18 11.021 14,908,314 +35,101 1.00% 164,300,758
2008-06-19 2008-06-17 10.804 14,873,213 -14,780 1.00% 160,693,606
2008-06-18 2008-06-16 10.739 14,887,993 +26,788 1.00% 159,886,239
2008-06-17 2008-06-13 10.718 14,861,205 -41,567 1.00% 159,276,784
2008-06-16 2008-06-12 10.934 14,902,772 +47,109 1.00% 162,948,996
2008-06-13 2008-06-11 11.216 14,855,663 -454,004 1.00% 166,615,366
2008-06-12 2008-06-10 11.800 15,309,667 +625,815 1.03% 180,657,294
2008-06-10 2008-06-05 12.017 14,683,852 -6,466 0.99% 176,451,858
2008-06-06 2008-06-04 11.908 14,690,318 -25,864 0.99% 174,939,202
2008-06-05 2008-06-03 12.060 14,716,182 +9,237 0.99% 177,477,621
2008-06-04 2008-06-02 12.493 14,706,945 +24,017 0.99% 183,734,848
2008-06-03 2008-05-30 12.298 14,682,928 -11,547 0.99% 180,573,601
2008-06-02 2008-05-29 12.125 14,694,475 -12,932 0.99% 178,170,318
2008-05-30 2008-05-28 12.084 14,707,407 -924 0.99% 177,727,838
2008-05-29 2008-05-27 12.524 14,708,331 +205,747 0.99% 184,202,240
2008-05-28 2008-05-26 12.392 14,502,584 -3,086 0.99% 179,713,685
2008-05-27 2008-05-23 12.018 14,505,670 -25,487 0.99% 174,333,872
2008-05-26 2008-05-22 12.414 14,531,157 +67,360 0.99% 180,387,027
2008-05-23 2008-05-21 11.227 14,463,797 +23,667 0.99% 162,390,222
2008-05-22 2008-05-20 11.996 14,440,130 -40,052 0.98% 173,228,922
2008-05-21 2008-05-19 12.612 14,480,182 +9,103 0.99% 182,617,574
2008-05-20 2008-05-16 12.436 14,471,079 -60,989 0.99% 179,959,179
2008-05-19 2008-05-15 12.853 14,532,068 -103,771 0.99% 186,784,117
2008-05-16 2008-05-14 12.919 14,635,839 +101,951 1.00% 189,082,618
2008-05-14 2008-05-09 12.721 14,533,888 +49,155 0.99% 184,891,536
2008-05-13 2008-05-08 12.677 14,484,733 +12,618 0.99% 183,629,717
2008-05-08 2008-05-06 12.677 14,472,115 -48,245 0.99% 183,469,752
2008-05-07 2008-05-05 12.743 14,520,360 -32,627 0.99% 185,038,472
2008-05-06 2008-05-02 12.787 14,552,987 +39,150 0.99% 186,093,748
2008-05-05 2008-04-30 12.568 14,513,837 -48,185 0.99% 182,404,239
2008-05-02 2008-04-29 12.194 14,562,022 +55,493 0.99% 177,570,707
2008-04-30 2008-04-28 12.216 14,506,529 +910 0.99% 177,212,748
2008-04-29 2008-04-25 12.524 14,505,619 +14,564 0.99% 181,663,543
2008-04-28 2008-04-24 13.117 14,491,055 -43,299 0.99% 190,077,623
2008-04-25 2008-04-23 12.721 14,534,354 -910 0.99% 184,897,464
2008-04-24 2008-04-22 12.414 14,535,264 -20,277 0.99% 180,438,010
2008-04-23 2008-04-21 12.392 14,555,541 +96,489 0.99% 180,369,920
2008-04-22 2008-04-18 12.216 14,459,052 +520,223 0.99% 176,632,765
2008-04-21 2008-04-17 12.524 13,938,829 +31,405 0.95% 174,565,253
2008-04-18 2008-04-16 12.612 13,907,424 +8,218 0.95% 175,394,207
2008-04-17 2008-04-15 12.524 13,899,206 +25,943 0.95% 174,069,028
2008-04-16 2008-04-14 12.326 13,873,263 -187,062 0.95% 171,000,798
2008-04-15 2008-04-11 12.699 14,060,325 +172,953 0.96% 178,558,223
2008-04-14 2008-04-10 12.875 13,887,372 -172,953 0.95% 178,802,811
2008-04-11 2008-04-09 12.853 14,060,325 +71,912 0.96% 180,720,693
2008-04-10 2008-04-08 12.348 13,988,413 -136,997 0.95% 172,727,473
2008-04-09 2008-04-07 12.612 14,125,410 +184,331 0.96% 178,143,349
2008-04-08 2008-04-03 11.952 13,941,079 +161,119 0.95% 166,629,521
2008-04-07 2008-04-02 11.886 13,779,960 +18,206 0.94% 163,795,467
2008-04-03 2008-04-01 11.315 13,761,754 +26,398 0.94% 155,717,591
2008-04-02 2008-03-31 11.271 13,735,356 -1,821 0.94% 154,815,323
2008-04-01 2008-03-28 11.535 13,737,177 +24,578 0.94% 158,457,739
2008-03-31 2008-03-27 11.139 13,712,599 +1,820 0.93% 152,751,116
2008-03-28 2008-03-26 11.205 13,710,779 +101,496 0.93% 153,634,575
2008-03-27 2008-03-25 11.381 13,609,283 +62,809 0.93% 154,889,387
2008-03-26 2008-03-20 10.436 13,546,474 -124,708 0.92% 141,376,275
2008-03-25 2008-03-19 11.425 13,671,182 +141,093 0.93% 156,194,618
2008-03-20 2008-03-18 11.381 13,530,089 +43,693 0.92% 153,988,068
2008-03-19 2008-03-17 11.667 13,486,396 -42,783 0.92% 157,342,877
2008-03-17 2008-03-13 12.194 13,529,179 -18,394 0.92% 164,976,119
2008-03-14 2008-03-12 11.952 13,547,573 -7,282 0.92% 161,926,175
2008-03-13 2008-03-11 11.996 13,554,855 +50,065 0.92% 162,608,849
2008-03-12 2008-03-10 12.546 13,504,790 -102,861 0.92% 169,426,212
2008-03-11 2008-03-07 12.743 13,607,651 -28,219 0.93% 173,407,474
2008-03-10 2008-03-06 13.183 13,635,870 -71,457 0.93% 179,759,048
2008-03-07 2008-03-05 13.183 13,707,327 -6,371 0.93% 180,701,052
2008-03-06 2008-03-04 13.337 13,713,698 +57,732 0.93% 182,894,198
2008-03-05 2008-03-03 13.139 13,655,966 +19,991 0.93% 179,423,890
2008-03-04 2008-02-29 13.095 13,635,975 +12,744 0.93% 178,562,029
2008-03-03 2008-02-28 12.897 13,623,231 -5,427 0.93% 175,701,261
2008-02-29 2008-02-27 13.293 13,628,658 +22,757 0.93% 181,161,173
2008-02-28 2008-02-26 13.249 13,605,901 +11,853 0.93% 180,260,792
2008-02-27 2008-02-25 12.919 13,594,048 -159,227 0.93% 175,623,562
2008-02-26 2008-02-22 13.095 13,753,275 -45,287 0.94% 180,098,064
2008-02-25 2008-02-21 13.403 13,798,562 +26,398 0.94% 184,935,515
2008-02-22 2008-02-20 13.512 13,772,164 -23,667 0.94% 186,094,680
2008-02-21 2008-02-19 13.644 13,795,831 +57,803 0.94% 188,233,156
2008-02-20 2008-02-18 13.578 13,738,028 -2,731 0.94% 186,538,951
2008-02-19 2008-02-15 13.556 13,740,759 -85,111 0.94% 186,274,130
2008-02-18 2008-02-14 13.534 13,825,870 -81,470 0.94% 187,124,149
2008-02-15 2008-02-13 13.139 13,907,340 +41,418 0.95% 182,726,659
2008-02-14 2008-02-12 12.941 13,865,922 +910 0.94% 179,440,597
2008-02-13 2008-02-11 12.743 13,865,012 -85,566 0.94% 176,687,123
2008-02-12 2008-02-06 12.853 13,950,578 -51,886 0.95% 179,310,088
2008-02-11 2008-02-04 13.512 14,002,464 +68,271 0.95% 189,206,581
2008-02-05 2008-02-01 12.963 13,934,193 -41,194 0.95% 180,630,253
2008-02-04 2008-01-31 12.150 13,975,387 +65,540 0.95% 169,803,107
2008-02-01 2008-01-30 11.974 13,909,847 -21,846 0.95% 166,561,841
2008-01-31 2008-01-29 11.601 13,931,693 -30,039 0.95% 161,619,767
2008-01-30 2008-01-28 12.084 13,961,732 -17,665 0.95% 168,716,922
2008-01-29 2008-01-25 12.348 13,979,397 +75,553 0.95% 172,616,144
2008-01-28 2008-01-24 11.008 13,903,844 +92,848 0.95% 153,048,568
2008-01-25 2008-01-23 11.205 13,810,996 +55,982 0.94% 154,757,545
2008-01-24 2008-01-22 10.612 13,755,014 +19,853 0.94% 145,970,409
2008-01-23 2008-01-21 11.535 13,735,161 +36,411 0.94% 158,434,484
2008-01-22 2008-01-18 12.260 13,698,750 -23,081 0.93% 167,946,824
2008-01-21 2008-01-17 12.282 13,721,831 +53,943 0.94% 168,531,285
2008-01-18 2008-01-16 12.612 13,667,888 +54,162 0.93% 172,373,286
2008-01-17 2008-01-15 12.809 13,613,726 -175,229 0.93% 174,382,226
2008-01-16 2008-01-14 12.809 13,788,955 +139,273 0.94% 176,626,786
2008-01-15 2008-01-11 12.809 13,649,682 +31,833 0.93% 174,842,797
2008-01-14 2008-01-10 12.831 13,617,849 -63,238 0.93% 174,734,241
2008-01-11 2008-01-09 12.963 13,681,087 +18,206 0.93% 177,349,216
2008-01-10 2008-01-08 12.677 13,662,881 +71,911 0.93% 173,210,716
2008-01-09 2008-01-07 12.634 13,590,970 -70,091 0.93% 171,701,842
2008-01-08 2008-01-04 12.765 13,661,061 +9,241 0.93% 174,388,250
2008-01-07 2008-01-03 12.897 13,651,820 -13,199 0.93% 176,069,979
2008-01-04 2008-01-02 13.161 13,665,019 -10,923 0.93% 179,843,075
2008-01-03 2007-12-31 13.293 13,675,942 -29,109 0.93% 181,789,704
2008-01-02 2007-12-27 13.249 13,705,051 -107,413 0.93% 181,574,403
2007-12-28 2007-12-24 12.853 13,812,464 -243,772 0.94% 177,534,876
2007-12-27 2007-12-20 12.677 14,056,236 -1,102,973 0.96% 178,197,460
2007-12-21 2007-12-19 13.139 15,159,209 -55,982 1.03% 199,174,796
2007-12-20 2007-12-18 12.699 15,215,191 +117,426 1.04% 193,224,372
2007-12-19 2007-12-17 12.502 15,097,765 -18,206 1.03% 188,747,664
2007-12-18 2007-12-14 13.556 15,115,971 -125,531 1.03% 204,916,944
2007-12-17 2007-12-13 13.710 15,241,502 +121,977 1.04% 208,962,817
2007-12-14 2007-12-12 13.534 15,119,525 -2,052 1.03% 204,632,927
2007-12-13 2007-12-11 13.424 15,121,577 -447,378 1.03% 202,999,493
2007-12-12 2007-12-10 13.095 15,568,955 -51,431 1.06% 203,874,252
2007-12-11 2007-12-07 14.062 15,620,386 -1,283,034 1.06% 219,648,576
2007-12-10 2007-12-06 13.886 16,903,420 +310,381 1.15% 234,719,039
2007-12-07 2007-12-05 13.864 16,593,039 -147,505 1.13% 230,044,551
2007-12-06 2007-12-04 13.227 16,740,544 -18,206 1.14% 221,422,992
2007-12-05 2007-12-03 12.941 16,758,750 +60,306 1.14% 216,877,038
2007-12-04 2007-11-30 12.941 16,698,444 +1,730,268 1.14% 216,096,611
2007-12-03 2007-11-29 12.985 14,968,176 +41,225 1.02% 194,362,743
2007-11-30 2007-11-28 12.216 14,926,951 -19,457 1.02% 182,348,651
2007-11-29 2007-11-27 12.018 14,946,408 +246,685 1.02% 179,630,805
2007-11-28 2007-11-26 12.326 14,699,723 -65,085 1.00% 181,187,682
2007-11-27 2007-11-23 12.304 14,764,808 +187,062 1.01% 181,665,512
2007-11-26 2007-11-22 12.084 14,577,746 +66,733 1.00% 176,160,983
2007-11-23 2007-11-21 12.743 14,511,013 +660,919 0.99% 184,919,360
2007-11-22 2007-11-20 12.743 13,850,094 +38,232 0.95% 176,497,018
2007-11-21 2007-11-19 12.963 13,811,862 +12,243 0.94% 179,044,465
2007-11-20 2007-11-16 12.853 13,799,619 +251,236 0.94% 177,369,777
2007-11-19 2007-11-15 12.809 13,548,383 +613,313 0.93% 173,545,228
2007-11-16 2007-11-14 12.919 12,935,070 -60,079 0.88% 167,110,126
2007-11-15 2007-11-13 12.612 12,995,149 +185,697 0.89% 163,889,003
2007-11-14 2007-11-12 12.568 12,809,452 -12,744 0.88% 160,984,194
2007-11-13 2007-11-09 12.436 12,822,196 +27,308 0.88% 159,454,030
2007-11-12 2007-11-08 11.843 12,794,888 -1,247,556 0.87% 151,524,169
2007-11-09 2007-11-07 12.018 14,042,444 -465,857 0.96% 168,766,671
2007-11-08 2007-11-06 11.974 14,508,301 -609,885 0.99% 173,727,959
2007-11-07 2007-11-05 12.282 15,118,186 +2,300,268 1.03% 185,681,292
2007-11-06 2007-11-02 12.436 12,817,918 +273 0.88% 159,400,830
2007-11-05 2007-11-01 12.743 12,817,645 +57,985 0.88% 163,340,127
2007-11-02 2007-10-31 12.875 12,759,660 -1,503 0.87% 164,283,284
2007-11-01 2007-10-30 12.765 12,761,163 +452,408 0.87% 162,900,736
2007-10-31 2007-10-29 12.787 12,308,755 +50,065 0.84% 157,396,028
2007-10-30 2007-10-26 13.073 12,258,690 -46,424 0.84% 160,257,250
2007-10-29 2007-10-25 12.590 12,305,114 +11,833 0.84% 154,916,230
2007-10-26 2007-10-24 12.743 12,293,281 -10,013 0.84% 156,657,957
2007-10-25 2007-10-23 12.897 12,303,294 -30,494 0.84% 158,677,796
2007-10-24 2007-10-22 12.941 12,333,788 +346,681 0.84% 159,613,063
2007-10-23 2007-10-18 13.007 11,987,107 +445,125 0.82% 155,916,740
2007-10-22 2007-10-17 13.051 11,541,982 -851,501 0.79% 150,634,169
2007-10-18 2007-10-16 12.875 12,393,483 +51,431 0.85% 159,568,679
2007-10-17 2007-10-15 13.073 12,342,052 +474,263 0.84% 161,347,037
2007-10-16 2007-10-12 13.007 11,867,789 -60,989 0.81% 154,364,766
2007-10-15 2007-10-11 13.073 11,928,778 -3,594,052 0.82% 155,944,326
2007-10-12 2007-10-10 13.183 15,522,830 +4,220,613 1.06% 204,634,478
2007-10-11 2007-10-09 13.051 11,302,217 -9,435 0.77% 147,505,000
2007-10-10 2007-10-08 13.293 11,311,652 -514,761 0.77% 150,361,991
2007-10-09 2007-10-05 13.293 11,826,413 -416,907 0.81% 157,204,536
2007-10-08 2007-10-04 13.249 12,243,320 +196,620 0.84% 162,208,336
2007-10-05 2007-10-03 13.512 12,046,700 +37,913 0.82% 162,779,559
2007-10-04 2007-10-02 13.073 12,008,787 +2,276 0.82% 156,990,280
2007-10-03 2007-09-28 12.743 12,006,511 +150,195 0.82% 153,003,538
2007-10-02 2007-09-27 12.743 11,856,316 -36,853 0.81% 151,089,546
2007-09-28 2007-09-25 12.326 11,893,169 +50,066 0.81% 146,594,308
2007-09-27 2007-09-24 12.326 11,843,103 +105,592 0.81% 145,977,198
2007-09-25 2007-09-21 12.282 11,737,511 -587,129 0.80% 144,159,902
2007-09-24 2007-09-20 12.194 12,324,640 +402,798 0.84% 150,289,820
2007-09-21 2007-09-19 12.062 11,921,842 +151,501 0.82% 143,800,659
2007-09-20 2007-09-18 12.084 11,770,341 +58,727 0.81% 142,232,811
2007-09-19 2007-09-17 11.952 11,711,614 +45,227 0.80% 139,973,630
2007-09-18 2007-09-14 12.018 11,666,387 -4,535 0.80% 140,204,861
2007-09-17 2007-09-13 11.753 11,670,922 +59,861 0.80% 137,171,082
2007-09-14 2007-09-12 11.974 11,611,061 +907 0.80% 139,027,888
2007-09-13 2007-09-11 11.775 11,610,154 +12,096 0.80% 136,712,878
2007-09-12 2007-09-10 11.687 11,598,058 -169,911 0.80% 135,547,445
2007-09-11 2007-09-07 11.908 11,767,969 +9,717 0.81% 140,128,175
2007-09-10 2007-09-06 11.996 11,758,252 -10,624 0.81% 141,049,598
2007-09-07 2007-09-05 11.753 11,768,876 +14,511 0.81% 138,322,359
2007-09-06 2007-09-04 11.731 11,754,365 +2,721 0.81% 137,892,611
2007-09-05 2007-09-03 11.709 11,751,644 -107,931 0.81% 137,601,554
2007-09-04 2007-08-31 11.665 11,859,575 +99,768 0.81% 138,342,299
2007-09-03 2007-08-30 11.511 11,759,807 +117,908 0.81% 135,363,285
2007-08-31 2007-08-29 11.356 11,641,899 +3,628 0.80% 132,209,069
2007-08-30 2007-08-28 11.621 11,638,271 -67,570 0.80% 135,247,508
2007-08-28 2007-08-24 11.356 11,705,841 +61,221 0.80% 132,935,214
2007-08-27 2007-08-23 11.356 11,644,620 -45,528 0.80% 132,239,969
2007-08-24 2007-08-22 11.026 11,690,148 +25,575 0.80% 128,890,291
2007-08-23 2007-08-21 10.739 11,664,573 -334,677 0.80% 125,264,496
2007-08-22 2007-08-20 10.540 11,999,250 +108,384 0.82% 126,477,184
2007-08-21 2007-08-17 9.261 11,890,866 +494,307 0.82% 110,126,786
2007-08-20 2007-08-16 10.077 11,396,559 +321,979 0.78% 114,847,126
2007-08-17 2007-08-15 10.805 11,074,580 -21,157 0.76% 119,661,250
2007-08-16 2007-08-14 11.422 11,095,737 -13,605 0.76% 126,740,701
2007-08-15 2007-08-13 11.136 11,109,342 +13,605 0.76% 123,711,452
2007-08-14 2007-08-10 10.937 11,095,737 -54,419 0.76% 121,357,891
2007-08-13 2007-08-09 11.709 11,150,156 +33,609 0.77% 130,558,651
2007-08-10 2007-08-08 11.709 11,116,547 -907 0.76% 130,165,119
2007-08-09 2007-08-07 11.467 11,117,454 +1,270,685 0.76% 127,479,066
2007-08-08 2007-08-06 11.334 9,846,769 -357,806 0.68% 111,605,875
2007-08-07 2007-08-03 11.908 10,204,575 -19,738 0.70% 121,511,917
2007-08-06 2007-08-02 11.467 10,224,313 +25,396 0.70% 117,237,802
2007-08-03 2007-08-01 12.349 10,198,917 -34,012 0.70% 125,942,490
2007-08-01 2007-07-30 12.635 10,232,929 -10,884 0.70% 129,295,906
2007-07-30 2007-07-26 12.569 10,243,813 +10,884 0.70% 128,755,766
2007-07-26 2007-07-24 13.054 10,232,929 +161,012 0.70% 133,583,204
2007-07-25 2007-07-23 13.076 10,071,917 -9,070 0.69% 131,703,410
2007-07-24 2007-07-20 12.900 10,080,987 -152,967 0.69% 130,043,638
2007-07-23 2007-07-19 12.834 10,233,954 +5,442 0.70% 131,339,886
2007-07-20 2007-07-18 12.878 10,228,512 -4,535 0.70% 131,721,145
2007-07-19 2007-07-17 13.032 10,233,047 +3,628 0.70% 133,359,095
2007-07-18 2007-07-16 13.142 10,229,419 -644,594 0.70% 134,439,664
2007-07-17 2007-07-13 13.142 10,874,013 +112,466 0.75% 142,911,210
2007-07-16 2007-07-12 12.613 10,761,547 +9,069 0.74% 135,737,837
2007-07-13 2007-07-11 12.503 10,752,478 +14,512 0.74% 134,437,928
2007-07-12 2007-07-10 12.922 10,737,966 -85,806 0.74% 138,755,380
2007-07-11 2007-07-09 12.790 10,823,772 +907 0.74% 138,432,104
2007-07-10 2007-07-06 12.371 10,822,865 +325,607 0.74% 133,886,039
2007-07-09 2007-07-05 12.569 10,497,258 -453 0.72% 131,941,348
2007-07-06 2007-07-04 12.790 10,497,711 +393,410 0.72% 134,261,902
2007-07-05 2007-07-03 12.349 10,104,301 -5,442 0.69% 124,774,113
2007-07-04 2007-06-29 12.459 10,109,743 -9,977 0.69% 125,955,969
2007-07-03 2007-06-28 12.371 10,119,720 +110,399 0.69% 125,187,667
2007-06-29 2007-06-27 12.371 10,009,321 -402,837 0.69% 123,821,958
2007-06-28 2007-06-26 12.437 10,412,158 +374,131 0.72% 129,494,118
2007-06-27 2007-06-25 12.128 10,038,027 -3,628 0.69% 121,742,226
2007-06-26 2007-06-22 12.525 10,041,655 0.69% 125,771,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top