History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,321,381 | +0 | 0.03% | 8,351,128 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,321,381 | +0 | 0.03% | 8,430,411 |
| 2025-10-10 | 2025-10-08 | 6.330 | 1,321,381 | +0 | 0.03% | 8,364,342 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,321,381 | +0 | 0.03% | 8,351,128 |
| 2025-10-08 | 2025-10-03 | 6.400 | 1,321,381 | +0 | 0.03% | 8,456,838 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,321,381 | +0 | 0.03% | 8,615,404 |
| 2025-10-03 | 2025-09-30 | 6.530 | 1,321,381 | +2,000 | 0.03% | 8,628,618 |
| 2025-09-17 | 2025-09-15 | 6.470 | 1,319,381 | +8,000 | 0.03% | 8,536,395 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,311,381 | +25,369 | 0.03% | 8,812,480 |
| 2025-09-05 | 2025-09-03 | 6.842 | 1,286,012 | -7,845 | 0.03% | 8,799,366 |
| 2025-09-03 | 2025-09-01 | 6.628 | 1,293,857 | +7,845 | 0.03% | 8,575,975 |
| 2025-09-02 | 2025-08-29 | 6.802 | 1,286,012 | -7,845 | 0.03% | 8,746,911 |
| 2025-08-07 | 2025-08-05 | 6.404 | 1,293,857 | +5,884 | 0.03% | 8,285,711 |
| 2025-08-05 | 2025-08-01 | 6.618 | 1,287,973 | -103,950 | 0.03% | 8,523,840 |
| 2025-07-23 | 2025-07-21 | 6.200 | 1,391,923 | -11,768 | 0.03% | 8,629,838 |
| 2025-07-16 | 2025-07-14 | 6.078 | 1,403,691 | +11,768 | 0.03% | 8,531,033 |
| 2025-07-14 | 2025-07-10 | 5.823 | 1,391,923 | -3,922 | 0.03% | 8,104,667 |
| 2025-07-11 | 2025-07-09 | 5.853 | 1,395,845 | -1,962 | 0.03% | 8,170,205 |
| 2025-07-04 | 2025-07-02 | 5.772 | 1,397,807 | -1,961 | 0.03% | 8,067,658 |
| 2025-06-27 | 2025-06-25 | 5.792 | 1,399,768 | +1,961 | 0.03% | 8,107,524 |
| 2025-06-20 | 2025-06-18 | 5.996 | 1,397,807 | +33,281 | 0.03% | 8,381,242 |
| 2025-06-12 | 2025-06-10 | 5.871 | 1,364,526 | -7,658 | 0.03% | 8,010,644 |
| 2025-06-10 | 2025-06-06 | 5.693 | 1,372,184 | +769,674 | 0.03% | 7,811,926 |
| 2025-06-09 | 2025-06-05 | 5.714 | 602,510 | +3,829 | 0.01% | 3,442,713 |
| 2025-05-28 | 2025-05-26 | 5.745 | 598,681 | -3,829 | 0.01% | 3,439,596 |
| 2025-05-06 | 2025-04-30 | 5.453 | 602,510 | -9,573 | 0.01% | 3,285,368 |
| 2025-04-11 | 2025-04-09 | 4.680 | 612,083 | -17,232 | 0.02% | 2,864,426 |
| 2025-04-03 | 2025-04-01 | 5.108 | 629,315 | -5,744 | 0.02% | 3,214,595 |
| 2025-03-20 | 2025-03-18 | 5.484 | 635,059 | -7,658 | 0.02% | 3,482,753 |
| 2025-03-19 | 2025-03-17 | 5.223 | 642,717 | -7,658 | 0.02% | 3,356,905 |
| 2025-03-14 | 2025-03-12 | 5.171 | 650,375 | -55,524 | 0.02% | 3,362,934 |
| 2025-03-13 | 2025-03-11 | 5.108 | 705,899 | -28,719 | 0.02% | 3,605,792 |
| 2025-03-10 | 2025-03-06 | 4.784 | 734,618 | +5,804 | 0.02% | 3,514,603 |
| 2025-02-11 | 2025-02-07 | 4.419 | 728,814 | -124,915 | 0.02% | 3,220,374 |
| 2025-01-03 | 2024-12-31 | 4.711 | 853,729 | +124,915 | 0.02% | 4,022,035 |
| 2024-12-30 | 2024-12-24 | 4.648 | 728,814 | +19,146 | 0.02% | 3,387,864 |
| 2024-12-23 | 2024-12-19 | 4.742 | 709,668 | +21,061 | 0.02% | 3,365,583 |
| 2024-12-17 | 2024-12-13 | 5.045 | 688,607 | -9,573 | 0.02% | 3,474,304 |
| 2024-12-12 | 2024-12-10 | 4.868 | 698,180 | -9,573 | 0.02% | 3,398,620 |
| 2024-12-11 | 2024-12-09 | 4.983 | 707,753 | +9,573 | 0.02% | 3,526,545 |
| 2024-12-06 | 2024-12-04 | 4.920 | 698,180 | +55,523 | 0.02% | 3,435,086 |
| 2024-12-05 | 2024-12-03 | 4.648 | 642,657 | -3,829 | 0.02% | 2,987,367 |
| 2024-11-18 | 2024-11-14 | 4.680 | 646,486 | -32,548 | 0.02% | 3,025,425 |
| 2024-10-25 | 2024-10-23 | 4.931 | 679,034 | -9,573 | 0.02% | 3,347,980 |
| 2024-10-23 | 2024-10-21 | 4.628 | 688,607 | -9,573 | 0.02% | 3,186,577 |
| 2024-10-16 | 2024-10-14 | 4.346 | 698,180 | -21,061 | 0.02% | 3,033,961 |
| 2024-10-10 | 2024-10-08 | 4.335 | 719,241 | +19,146 | 0.02% | 3,117,969 |
| 2024-10-09 | 2024-10-07 | 4.429 | 700,095 | +19,146 | 0.02% | 3,100,788 |
| 2024-10-02 | 2024-09-27 | 4.387 | 680,949 | +19,146 | 0.02% | 2,987,536 |
| 2024-09-23 | 2024-09-19 | 4.596 | 661,803 | -9,573 | 0.02% | 3,041,800 |
| 2024-09-17 | 2024-09-13 | 4.523 | 671,376 | -9,573 | 0.02% | 3,036,708 |
| 2024-09-11 | 2024-09-09 | 4.408 | 680,949 | -28,719 | 0.02% | 3,001,763 |
| 2024-09-05 | 2024-09-03 | 4.496 | 709,668 | +20,520 | 0.02% | 3,190,978 |
| 2024-08-13 | 2024-08-09 | 3.797 | 689,148 | +20,452 | 0.02% | 2,616,854 |
| 2024-07-12 | 2024-07-10 | 3.636 | 668,696 | -9,296 | 0.02% | 2,431,296 |
| 2024-06-25 | 2024-06-21 | 3.830 | 677,992 | -46,481 | 0.02% | 2,596,372 |
| 2024-06-18 | 2024-06-14 | 4.075 | 724,473 | +24,542 | 0.02% | 2,952,313 |
| 2024-06-12 | 2024-06-07 | 4.209 | 699,931 | +26,944 | 0.02% | 2,945,820 |
| 2024-05-31 | 2024-05-29 | 4.242 | 672,987 | -17,963 | 0.02% | 2,854,900 |
| 2024-05-21 | 2024-05-17 | 4.131 | 690,950 | +28,740 | 0.02% | 2,854,169 |
| 2024-05-06 | 2024-05-02 | 3.919 | 662,210 | -35,925 | 0.02% | 2,595,360 |
| 2024-04-29 | 2024-04-25 | 3.986 | 698,135 | +17,962 | 0.02% | 2,782,798 |
| 2024-04-25 | 2024-04-23 | 4.064 | 680,173 | -1,796 | 0.02% | 2,764,213 |
| 2024-04-23 | 2024-04-19 | 4.031 | 681,969 | +12,574 | 0.02% | 2,748,732 |
| 2024-04-19 | 2024-04-17 | 4.042 | 669,395 | +26,944 | 0.02% | 2,705,505 |
| 2024-04-03 | 2024-03-28 | 4.387 | 642,451 | -8,981 | 0.02% | 2,818,353 |
| 2024-03-25 | 2024-03-21 | 4.253 | 651,432 | -17,963 | 0.02% | 2,770,714 |
| 2024-03-15 | 2024-03-13 | 4.075 | 669,395 | +26,944 | 0.02% | 2,727,864 |
| 2024-03-11 | 2024-03-07 | 4.175 | 642,451 | -17,963 | 0.02% | 2,682,443 |
| 2024-03-08 | 2024-03-06 | 3.652 | 660,414 | -17,962 | 0.02% | 2,411,844 |
| 2024-03-01 | 2024-02-28 | 3.530 | 678,376 | -35,926 | 0.02% | 2,394,357 |
| 2024-02-22 | 2024-02-20 | 3.518 | 714,302 | -44,906 | 0.02% | 2,513,206 |
| 2024-02-14 | 2024-02-07 | 3.340 | 759,208 | +26,944 | 0.02% | 2,535,953 |
| 2024-01-26 | 2024-01-24 | 3.363 | 732,264 | +17,962 | 0.02% | 2,462,259 |
| 2024-01-24 | 2024-01-22 | 3.340 | 714,302 | +17,963 | 0.02% | 2,385,955 |
| 2024-01-22 | 2024-01-18 | 3.418 | 696,339 | +26,944 | 0.02% | 2,380,226 |
| 2024-01-18 | 2024-01-16 | 3.485 | 669,395 | +44,907 | 0.02% | 2,332,845 |
| 2024-01-08 | 2024-01-04 | 3.463 | 624,488 | +44,906 | 0.02% | 2,162,438 |
| 2023-10-30 | 2023-10-26 | 3.351 | 579,582 | +1,797 | 0.02% | 1,942,408 |
| 2023-10-27 | 2023-10-25 | 3.340 | 577,785 | +8,981 | 0.02% | 1,929,953 |
| 2023-09-21 | 2023-09-19 | 3.719 | 568,804 | -1,796 | 0.01% | 2,115,282 |
| 2023-09-20 | 2023-09-18 | 3.730 | 570,600 | -5,389 | 0.01% | 2,128,314 |
| 2023-09-06 | 2023-09-04 | 3.808 | 575,989 | +18,609 | 0.02% | 2,193,633 |
| 2023-08-10 | 2023-08-08 | 3.429 | 557,380 | -8,691 | 0.02% | 1,911,127 |
| 2023-08-01 | 2023-07-28 | 3.256 | 566,071 | -43,456 | 0.02% | 1,843,229 |
| 2023-07-19 | 2023-07-14 | 3.337 | 609,527 | -15,644 | 0.02% | 2,033,821 |
| 2023-07-10 | 2023-07-06 | 3.360 | 625,171 | +10,429 | 0.02% | 2,100,408 |
| 2023-07-05 | 2023-07-03 | 3.176 | 614,742 | +5,215 | 0.02% | 1,952,198 |
| 2023-06-20 | 2023-06-16 | 3.543 | 609,527 | +23,681 | 0.02% | 2,159,812 |
| 2023-06-12 | 2023-06-08 | 3.639 | 585,846 | -8,354 | 0.02% | 2,132,006 |
| 2023-06-01 | 2023-05-30 | 3.699 | 594,200 | -5,012 | 0.02% | 2,197,974 |
| 2023-05-25 | 2023-05-23 | 3.663 | 599,212 | -11,695 | 0.02% | 2,194,994 |
| 2023-04-27 | 2023-04-25 | 3.041 | 610,907 | -16,707 | 0.02% | 1,857,548 |
| 2023-04-18 | 2023-04-14 | 2.921 | 627,614 | +11,695 | 0.02% | 1,833,217 |
| 2023-04-12 | 2023-04-06 | 2.861 | 615,919 | +16,707 | 0.02% | 1,762,190 |
| 2023-03-30 | 2023-03-28 | 2.885 | 599,212 | -25,060 | 0.02% | 1,728,737 |
| 2023-03-23 | 2023-03-21 | 2.825 | 624,272 | +8,353 | 0.02% | 1,763,669 |
| 2023-03-22 | 2023-03-20 | 2.849 | 615,919 | +16,707 | 0.02% | 1,754,817 |
| 2023-03-21 | 2023-03-17 | 2.897 | 599,212 | +5,012 | 0.02% | 1,735,910 |
| 2023-02-28 | 2023-02-24 | 3.172 | 594,200 | -16,707 | 0.02% | 1,884,993 |
| 2023-02-14 | 2023-02-10 | 3.364 | 610,907 | -8,353 | 0.02% | 2,055,004 |
| 2023-02-09 | 2023-02-07 | 3.364 | 619,260 | -16,707 | 0.02% | 2,083,103 |
| 2023-01-19 | 2023-01-17 | 3.148 | 635,967 | -8,354 | 0.02% | 2,002,265 |
| 2023-01-18 | 2023-01-16 | 3.172 | 644,321 | -16,707 | 0.02% | 2,043,993 |
| 2023-01-17 | 2023-01-13 | 3.112 | 661,028 | +25,061 | 0.02% | 2,057,427 |
| 2023-01-06 | 2023-01-04 | 2.897 | 635,967 | -8,354 | 0.02% | 1,842,389 |
| 2022-12-15 | 2022-12-13 | 3.017 | 644,321 | +16,707 | 0.02% | 1,943,722 |
| 2022-12-07 | 2022-12-05 | 2.897 | 627,614 | +8,354 | 0.02% | 1,818,190 |
| 2022-09-16 | 2022-09-14 | 3.376 | 619,260 | -10,024 | 0.02% | 2,090,516 |
| 2022-09-15 | 2022-09-13 | 3.602 | 629,284 | +10,024 | 0.02% | 2,266,690 |
| 2022-09-14 | 2022-09-09 | 3.590 | 619,260 | +38,523 | 0.02% | 2,222,892 |
| 2022-07-13 | 2022-07-11 | 3.913 | 580,737 | -24,153 | 0.02% | 2,272,153 |
| 2022-07-08 | 2022-07-06 | 3.664 | 604,890 | +24,153 | 0.02% | 2,216,389 |
| 2022-06-22 | 2022-06-20 | 4.140 | 580,737 | +33,583 | 0.02% | 2,404,295 |
| 2022-05-27 | 2022-05-25 | 4.320 | 547,154 | -9,362 | 0.02% | 2,363,443 |
| 2022-04-26 | 2022-04-22 | 4.204 | 556,516 | -21,845 | 0.02% | 2,339,684 |
| 2022-04-11 | 2022-04-07 | 3.768 | 578,361 | +6,242 | 0.02% | 2,179,476 |
| 2022-04-07 | 2022-04-04 | 4.050 | 572,119 | -7,802 | 0.02% | 2,317,283 |
| 2022-03-14 | 2022-03-10 | 3.756 | 579,921 | +15,603 | 0.02% | 2,177,921 |
| 2022-02-23 | 2022-02-21 | 4.230 | 564,318 | -15,603 | 0.02% | 2,386,951 |
| 2022-02-22 | 2022-02-18 | 4.345 | 579,921 | +15,603 | 0.02% | 2,519,847 |
| 2022-02-17 | 2022-02-15 | 4.307 | 564,318 | -15,603 | 0.02% | 2,430,350 |
| 2022-02-14 | 2022-02-10 | 4.320 | 579,921 | -7,802 | 0.02% | 2,504,981 |
| 2021-12-07 | 2021-12-03 | 3.640 | 587,723 | +7,802 | 0.02% | 2,139,423 |
| 2021-11-08 | 2021-11-04 | 3.858 | 579,921 | -9,362 | 0.02% | 2,237,387 |
| 2021-10-21 | 2021-10-19 | 3.948 | 589,283 | -7,802 | 0.02% | 2,326,378 |
| 2021-10-07 | 2021-10-05 | 3.666 | 597,085 | -39,009 | 0.02% | 2,188,809 |
| 2021-10-05 | 2021-09-30 | 3.589 | 636,094 | +15,604 | 0.02% | 2,282,890 |
| 2021-09-16 | 2021-09-14 | 3.679 | 620,490 | -10,923 | 0.02% | 2,282,561 |
| 2021-09-09 | 2021-09-07 | 3.964 | 631,413 | +18,879 | 0.02% | 2,502,788 |
| 2021-09-03 | 2021-09-01 | 4.307 | 612,534 | -10,595 | 0.02% | 2,638,379 |
| 2021-09-01 | 2021-08-30 | 3.832 | 623,129 | -18,165 | 0.02% | 2,387,621 |
| 2021-08-02 | 2021-07-29 | 3.475 | 641,294 | -7,568 | 0.02% | 2,228,447 |
| 2021-07-22 | 2021-07-20 | 3.594 | 648,862 | +15,137 | 0.02% | 2,331,904 |
| 2021-07-19 | 2021-07-15 | 3.633 | 633,725 | +22,705 | 0.02% | 2,302,623 |
| 2021-07-07 | 2021-07-05 | 3.581 | 611,020 | +10,596 | 0.02% | 2,187,832 |
| 2021-06-22 | 2021-06-18 | 3.488 | 600,424 | +37,843 | 0.02% | 2,094,360 |
| 2021-06-16 | 2021-06-11 | 3.910 | 562,581 | +15,015 | 0.02% | 2,199,459 |
| 2021-06-11 | 2021-06-09 | 4.235 | 547,566 | -17,679 | 0.02% | 2,319,153 |
| 2021-06-10 | 2021-06-08 | 3.910 | 565,245 | +8,839 | 0.02% | 2,209,874 |
| 2021-06-08 | 2021-06-04 | 3.937 | 556,406 | -11,786 | 0.02% | 2,190,424 |
| 2021-06-07 | 2021-06-03 | 3.801 | 568,192 | -29,466 | 0.02% | 2,159,690 |
| 2021-06-04 | 2021-06-02 | 3.706 | 597,658 | +29,466 | 0.02% | 2,214,898 |
| 2021-06-03 | 2021-06-01 | 3.720 | 568,192 | -29,466 | 0.02% | 2,113,411 |
| 2021-05-28 | 2021-05-26 | 3.611 | 597,658 | +14,733 | 0.02% | 2,158,106 |
| 2021-05-26 | 2021-05-24 | 3.584 | 582,925 | +14,733 | 0.02% | 2,089,079 |
| 2021-05-25 | 2021-05-21 | 3.679 | 568,192 | -45,672 | 0.02% | 2,090,272 |
| 2021-05-07 | 2021-05-05 | 3.516 | 613,864 | +7,366 | 0.02% | 2,158,292 |
| 2021-05-05 | 2021-05-03 | 3.502 | 606,498 | +7,367 | 0.02% | 2,124,161 |
| 2021-05-04 | 2021-04-30 | 3.611 | 599,131 | +14,733 | 0.02% | 2,163,425 |
| 2021-05-03 | 2021-04-29 | 3.652 | 584,398 | +1,473 | 0.02% | 2,134,024 |
| 2021-04-29 | 2021-04-27 | 3.584 | 582,925 | +14,733 | 0.02% | 2,089,079 |
| 2021-04-12 | 2021-04-08 | 3.733 | 568,192 | -17,680 | 0.02% | 2,121,124 |
| 2021-04-01 | 2021-03-30 | 3.557 | 585,872 | -19,153 | 0.02% | 2,083,734 |
| 2021-03-17 | 2021-03-15 | 3.272 | 605,025 | +13,260 | 0.02% | 1,979,378 |
| 2021-03-11 | 2021-03-09 | 3.204 | 591,765 | +1,473 | 0.02% | 1,895,831 |
| 2021-03-01 | 2021-02-25 | 3.665 | 590,292 | -7,366 | 0.02% | 2,163,560 |
| 2021-02-26 | 2021-02-24 | 3.448 | 597,658 | +14,733 | 0.02% | 2,060,748 |
| 2021-02-23 | 2021-02-19 | 3.367 | 582,925 | +14,733 | 0.02% | 1,962,468 |
| 2021-02-09 | 2021-02-05 | 3.407 | 568,192 | -14,733 | 0.02% | 1,936,008 |
| 2021-02-08 | 2021-02-04 | 3.272 | 582,925 | -19,153 | 0.02% | 1,907,076 |
| 2021-02-03 | 2021-02-01 | 3.258 | 602,078 | +22,100 | 0.02% | 1,961,563 |
| 2021-01-29 | 2021-01-27 | 3.299 | 579,978 | +22,099 | 0.02% | 1,913,181 |
| 2021-01-28 | 2021-01-26 | 3.367 | 557,879 | +2,947 | 0.02% | 1,878,149 |
| 2021-01-27 | 2021-01-25 | 3.462 | 554,932 | +7,366 | 0.02% | 1,920,960 |
| 2021-01-15 | 2021-01-13 | 3.692 | 547,566 | -16,206 | 0.02% | 2,021,826 |
| 2021-01-12 | 2021-01-08 | 3.244 | 563,772 | -232,782 | 0.02% | 1,829,110 |
| 2021-01-08 | 2021-01-06 | 3.272 | 796,554 | +14,733 | 0.02% | 2,605,977 |
| 2021-01-07 | 2021-01-05 | 3.299 | 781,821 | -154,696 | 0.02% | 2,579,004 |
| 2021-01-05 | 2020-12-31 | 3.353 | 936,517 | +25,046 | 0.03% | 3,140,154 |
| 2020-12-22 | 2020-12-18 | 3.706 | 911,471 | -2,947 | 0.03% | 3,377,877 |
| 2020-12-21 | 2020-12-17 | 3.733 | 914,418 | +36,833 | 0.03% | 3,413,625 |
| 2020-12-18 | 2020-12-16 | 3.855 | 877,585 | -29,466 | 0.03% | 3,383,342 |
| 2020-12-17 | 2020-12-15 | 3.760 | 907,051 | -48,619 | 0.03% | 3,410,749 |
| 2020-12-16 | 2020-12-14 | 3.462 | 955,670 | +253,408 | 0.03% | 3,308,160 |
| 2020-12-14 | 2020-12-10 | 3.367 | 702,262 | -73,666 | 0.02% | 2,364,227 |
| 2020-12-10 | 2020-12-08 | 3.353 | 775,928 | -14,733 | 0.02% | 2,601,697 |
| 2020-12-09 | 2020-12-07 | 3.380 | 790,661 | -213,628 | 0.02% | 2,672,563 |
| 2020-12-07 | 2020-12-03 | 3.272 | 1,004,289 | +66,298 | 0.03% | 3,285,595 |
| 2020-12-04 | 2020-12-02 | 3.312 | 937,991 | +44,199 | 0.03% | 3,106,897 |
| 2020-11-30 | 2020-11-26 | 3.394 | 893,792 | -44,199 | 0.03% | 3,033,296 |
| 2020-11-27 | 2020-11-25 | 3.326 | 937,991 | -139,963 | 0.03% | 3,119,630 |
| 2020-11-24 | 2020-11-20 | 3.285 | 1,077,954 | +14,733 | 0.03% | 3,541,228 |
| 2020-11-18 | 2020-11-16 | 3.407 | 1,063,221 | -7,367 | 0.03% | 3,622,727 |
| 2020-11-16 | 2020-11-12 | 3.570 | 1,070,588 | +44,199 | 0.03% | 3,822,227 |
| 2020-11-13 | 2020-11-11 | 3.543 | 1,026,389 | +22,100 | 0.03% | 3,636,561 |
| 2020-11-12 | 2020-11-10 | 3.638 | 1,004,289 | -27,993 | 0.03% | 3,653,691 |
| 2020-11-09 | 2020-11-05 | 3.407 | 1,032,282 | +88,398 | 0.03% | 3,517,308 |
| 2020-11-03 | 2020-10-30 | 3.258 | 943,884 | -36,832 | 0.03% | 3,075,163 |
| 2020-10-29 | 2020-10-27 | 3.285 | 980,716 | -22,100 | 0.03% | 3,221,788 |
| 2020-10-28 | 2020-10-23 | 3.285 | 1,002,816 | +22,100 | 0.03% | 3,294,390 |
| 2020-10-23 | 2020-10-21 | 3.149 | 980,716 | -8,840 | 0.03% | 3,088,656 |
| 2020-10-22 | 2020-10-20 | 2.932 | 989,556 | +14,733 | 0.03% | 2,901,566 |
| 2020-10-12 | 2020-10-08 | 3.054 | 974,823 | -23,573 | 0.03% | 2,977,465 |
| 2020-10-08 | 2020-10-06 | 2.905 | 998,396 | -16,206 | 0.03% | 2,900,380 |
| 2020-09-29 | 2020-09-25 | 2.824 | 1,014,602 | +23,572 | 0.03% | 2,864,820 |
| 2020-09-25 | 2020-09-23 | 2.742 | 991,030 | +16,207 | 0.03% | 2,717,543 |
| 2020-09-22 | 2020-09-18 | 3.244 | 974,823 | -1,474 | 0.03% | 3,162,729 |
| 2020-09-11 | 2020-09-09 | 3.098 | 976,297 | +73,666 | 0.03% | 3,024,761 |
| 2020-09-10 | 2020-09-08 | 3.126 | 902,631 | +28,590 | 0.03% | 2,821,837 |
| 2020-09-09 | 2020-09-07 | 3.154 | 874,041 | +37,092 | 0.03% | 2,756,964 |
| 2020-09-07 | 2020-09-03 | 3.154 | 836,949 | -99,864 | 0.03% | 2,639,966 |
| 2020-09-04 | 2020-09-02 | 3.000 | 936,813 | -2,854 | 0.03% | 2,810,500 |
| 2020-09-03 | 2020-09-01 | 3.140 | 939,667 | -45,652 | 0.03% | 2,950,794 |
| 2020-09-02 | 2020-08-31 | 3.042 | 985,319 | -5,707 | 0.03% | 2,997,460 |
| 2020-09-01 | 2020-08-28 | 2.972 | 991,026 | +74,186 | 0.03% | 2,945,356 |
| 2020-08-31 | 2020-08-27 | 3.000 | 916,840 | -71,332 | 0.03% | 2,750,579 |
| 2020-08-28 | 2020-08-26 | 2.748 | 988,172 | +213,995 | 0.03% | 2,715,223 |
| 2020-08-26 | 2020-08-24 | 2.551 | 774,177 | -49,932 | 0.02% | 1,975,279 |
| 2020-08-20 | 2020-08-18 | 2.467 | 824,109 | +14,266 | 0.03% | 2,033,359 |
| 2020-08-18 | 2020-08-14 | 2.537 | 809,843 | +14,267 | 0.03% | 2,054,926 |
| 2020-08-14 | 2020-08-12 | 2.565 | 795,576 | +14,266 | 0.03% | 2,041,031 |
| 2020-08-11 | 2020-08-07 | 2.509 | 781,310 | -21,400 | 0.03% | 1,960,619 |
| 2020-08-07 | 2020-08-05 | 2.551 | 802,710 | +114,131 | 0.03% | 2,048,080 |
| 2020-08-06 | 2020-08-04 | 2.608 | 688,579 | -57,065 | 0.02% | 1,795,492 |
| 2020-08-05 | 2020-08-03 | 2.523 | 745,644 | -71,332 | 0.02% | 1,881,572 |
| 2020-08-04 | 2020-07-31 | 2.271 | 816,976 | -71,332 | 0.03% | 1,855,415 |
| 2020-07-30 | 2020-07-28 | 2.243 | 888,308 | -21,399 | 0.03% | 1,992,509 |
| 2020-07-29 | 2020-07-27 | 2.229 | 909,707 | -99,865 | 0.03% | 2,027,755 |
| 2020-07-28 | 2020-07-24 | 2.257 | 1,009,572 | -28,532 | 0.03% | 2,278,662 |
| 2020-07-27 | 2020-07-23 | 2.257 | 1,038,104 | -35,666 | 0.03% | 2,343,061 |
| 2020-07-24 | 2020-07-22 | 2.243 | 1,073,770 | +57,065 | 0.03% | 2,408,508 |
| 2020-07-23 | 2020-07-21 | 2.257 | 1,016,705 | -14,266 | 0.03% | 2,294,762 |
| 2020-07-21 | 2020-07-17 | 2.173 | 1,030,971 | +14,266 | 0.03% | 2,240,242 |
| 2020-07-17 | 2020-07-15 | 2.215 | 1,016,705 | -57,065 | 0.03% | 2,252,003 |
| 2020-07-16 | 2020-07-14 | 2.229 | 1,073,770 | -7,134 | 0.03% | 2,393,455 |
| 2020-07-15 | 2020-07-13 | 2.285 | 1,080,904 | -77,038 | 0.03% | 2,469,969 |
| 2020-07-14 | 2020-07-10 | 2.201 | 1,157,942 | -18,546 | 0.04% | 2,548,609 |
| 2020-07-10 | 2020-07-08 | 2.187 | 1,176,488 | +55,639 | 0.04% | 2,572,936 |
| 2020-07-08 | 2020-07-06 | 2.201 | 1,120,849 | -7,134 | 0.04% | 2,466,968 |
| 2020-07-07 | 2020-07-03 | 2.061 | 1,127,983 | +7,134 | 0.04% | 2,324,538 |
| 2020-07-03 | 2020-06-30 | 2.075 | 1,120,849 | +19,973 | 0.04% | 2,325,550 |
| 2020-07-02 | 2020-06-29 | 2.019 | 1,100,876 | +8,559 | 0.04% | 2,222,377 |
| 2020-06-29 | 2020-06-24 | 1.991 | 1,092,317 | +21,400 | 0.04% | 2,174,472 |
| 2020-06-26 | 2020-06-23 | 2.061 | 1,070,917 | +42,799 | 0.03% | 2,206,937 |
| 2020-06-24 | 2020-06-22 | 2.075 | 1,028,118 | +52,785 | 0.03% | 2,133,151 |
| 2020-06-23 | 2020-06-19 | 2.089 | 975,333 | +184,037 | 0.03% | 2,037,305 |
| 2020-06-19 | 2020-06-17 | 2.405 | 791,296 | +34,836 | 0.03% | 1,903,063 |
| 2020-06-18 | 2020-06-16 | 2.361 | 756,460 | +27,277 | 0.03% | 1,786,003 |
| 2020-06-16 | 2020-06-12 | 2.493 | 729,183 | -19,094 | 0.02% | 1,817,841 |
| 2020-06-15 | 2020-06-11 | 2.552 | 748,277 | -49,097 | 0.03% | 1,909,334 |
| 2020-06-11 | 2020-06-09 | 2.684 | 797,374 | -68,192 | 0.03% | 2,139,851 |
| 2020-06-10 | 2020-06-08 | 2.698 | 865,566 | -141,838 | 0.03% | 2,335,546 |
| 2020-06-08 | 2020-06-04 | 2.200 | 1,007,404 | +47,734 | 0.03% | 2,215,977 |
| 2020-06-05 | 2020-06-03 | 2.229 | 959,670 | +6,819 | 0.03% | 2,139,124 |
| 2020-06-04 | 2020-06-02 | 2.200 | 952,851 | +13,639 | 0.03% | 2,095,978 |
| 2020-05-29 | 2020-05-27 | 2.097 | 939,212 | +20,457 | 0.03% | 1,969,564 |
| 2020-05-28 | 2020-05-26 | 2.082 | 918,755 | +47,734 | 0.03% | 1,913,191 |
| 2020-05-27 | 2020-05-25 | 2.053 | 871,021 | +58,645 | 0.03% | 1,788,245 |
| 2020-05-26 | 2020-05-22 | 2.053 | 812,376 | +27,276 | 0.03% | 1,667,844 |
| 2020-05-25 | 2020-05-21 | 2.156 | 785,100 | +36,823 | 0.03% | 1,692,438 |
| 2020-05-20 | 2020-05-18 | 2.112 | 748,277 | +34,096 | 0.03% | 1,580,139 |
| 2020-05-14 | 2020-05-12 | 2.214 | 714,181 | +24,549 | 0.02% | 1,581,451 |
| 2020-05-07 | 2020-05-05 | 2.346 | 689,632 | -32,732 | 0.02% | 1,618,109 |
| 2020-05-06 | 2020-05-04 | 2.244 | 722,364 | -27,276 | 0.02% | 1,620,757 |
| 2020-05-05 | 2020-04-29 | 2.361 | 749,640 | -20,458 | 0.03% | 1,769,901 |
| 2020-04-29 | 2020-04-27 | 2.317 | 770,098 | -39,551 | 0.03% | 1,784,323 |
| 2020-04-22 | 2020-04-20 | 2.273 | 809,649 | +19,094 | 0.03% | 1,840,343 |
| 2020-04-21 | 2020-04-17 | 2.244 | 790,555 | -20,458 | 0.03% | 1,773,756 |
| 2020-04-20 | 2020-04-16 | 2.156 | 811,013 | +20,458 | 0.03% | 1,748,298 |
| 2020-04-15 | 2020-04-09 | 2.200 | 790,555 | +24,549 | 0.03% | 1,738,977 |
| 2020-04-09 | 2020-04-07 | 2.302 | 766,006 | -27,277 | 0.03% | 1,763,609 |
| 2020-03-31 | 2020-03-27 | 2.185 | 793,283 | +34,096 | 0.03% | 1,733,344 |
| 2020-03-27 | 2020-03-25 | 1.994 | 759,187 | +6,819 | 0.03% | 1,514,112 |
| 2020-03-26 | 2020-03-24 | 1.906 | 752,368 | +20,457 | 0.03% | 1,434,313 |
| 2020-03-25 | 2020-03-23 | 1.906 | 731,911 | +4,092 | 0.02% | 1,395,314 |
| 2020-03-19 | 2020-03-17 | 1.950 | 727,819 | +9,547 | 0.02% | 1,419,533 |
| 2020-03-17 | 2020-03-13 | 2.610 | 718,272 | +20,457 | 0.02% | 1,874,905 |
| 2020-03-16 | 2020-03-12 | 2.772 | 697,815 | +54,553 | 0.02% | 1,934,071 |
| 2020-03-11 | 2020-03-09 | 2.918 | 643,262 | +124,109 | 0.02% | 1,877,203 |
| 2020-02-26 | 2020-02-24 | 3.241 | 519,153 | +51,825 | 0.02% | 1,682,511 |
| 2020-01-13 | 2020-01-09 | 3.798 | 467,328 | +20,457 | 0.02% | 1,774,974 |
| 2019-12-20 | 2019-12-18 | 3.974 | 446,871 | +13,639 | 0.02% | 1,775,914 |
| 2019-11-18 | 2019-11-14 | 4.443 | 433,232 | -6,819 | 0.01% | 1,925,012 |
| 2019-11-06 | 2019-11-04 | 4.399 | 440,051 | -27,277 | 0.01% | 1,935,952 |
| 2019-10-28 | 2019-10-24 | 4.355 | 467,328 | +6,819 | 0.02% | 2,035,395 |
| 2019-10-24 | 2019-10-22 | 4.341 | 460,509 | +13,638 | 0.02% | 1,998,942 |
| 2019-09-09 | 2019-09-05 | 4.715 | 446,871 | +9,049 | 0.02% | 2,106,917 |
| 2019-07-05 | 2019-07-03 | 4.909 | 437,822 | -17,371 | 0.02% | 2,149,444 |
| 2019-06-25 | 2019-06-21 | 4.739 | 455,193 | +8,076 | 0.02% | 2,157,174 |
| 2019-05-24 | 2019-05-22 | 4.861 | 447,117 | -9,187 | 0.02% | 2,173,407 |
| 2019-05-14 | 2019-05-09 | 4.617 | 456,304 | -39,375 | 0.02% | 2,106,813 |
| 2019-05-06 | 2019-05-02 | 4.907 | 495,679 | -49,875 | 0.02% | 2,432,123 |
| 2019-05-03 | 2019-04-30 | 4.952 | 545,554 | -32,813 | 0.02% | 2,701,782 |
| 2019-05-02 | 2019-04-29 | 5.029 | 578,367 | -242,813 | 0.02% | 2,908,349 |
| 2019-04-30 | 2019-04-26 | 4.907 | 821,180 | -45,938 | 0.03% | 4,029,242 |
| 2019-04-25 | 2019-04-23 | 4.922 | 867,118 | -49,875 | 0.03% | 4,267,857 |
| 2019-04-24 | 2019-04-18 | 4.724 | 916,993 | -31,500 | 0.03% | 4,331,685 |
| 2019-04-18 | 2019-04-16 | 4.678 | 948,493 | -78,751 | 0.03% | 4,437,125 |
| 2019-04-17 | 2019-04-15 | 4.495 | 1,027,244 | -98,437 | 0.04% | 4,617,690 |
| 2019-04-16 | 2019-04-12 | 4.267 | 1,125,681 | +23,625 | 0.04% | 4,802,889 |
| 2019-04-15 | 2019-04-11 | 4.267 | 1,102,056 | +43,312 | 0.04% | 4,702,089 |
| 2019-04-12 | 2019-04-10 | 4.358 | 1,058,744 | +13,125 | 0.04% | 4,614,091 |
| 2019-04-04 | 2019-04-02 | 4.389 | 1,045,619 | -19,687 | 0.04% | 4,588,757 |
| 2019-04-02 | 2019-03-29 | 4.358 | 1,065,306 | +40,687 | 0.04% | 4,642,689 |
| 2019-04-01 | 2019-03-28 | 4.358 | 1,024,619 | +32,813 | 0.04% | 4,465,371 |
| 2019-03-29 | 2019-03-27 | 4.419 | 991,806 | +13,125 | 0.03% | 4,382,822 |
| 2019-03-25 | 2019-03-21 | 4.648 | 978,681 | +26,250 | 0.03% | 4,548,520 |
| 2019-03-19 | 2019-03-15 | 4.770 | 952,431 | +84,000 | 0.03% | 4,542,626 |
| 2019-03-18 | 2019-03-14 | 4.754 | 868,431 | +93,188 | 0.03% | 4,128,754 |
| 2019-03-14 | 2019-03-12 | 4.754 | 775,243 | +22,313 | 0.03% | 3,685,714 |
| 2019-03-12 | 2019-03-08 | 4.678 | 752,930 | +18,375 | 0.03% | 3,522,266 |
| 2019-03-11 | 2019-03-07 | 4.770 | 734,555 | -22,313 | 0.03% | 3,503,465 |
| 2019-03-08 | 2019-03-06 | 4.891 | 756,868 | -6,562 | 0.03% | 3,702,153 |
| 2019-03-07 | 2019-03-05 | 4.861 | 763,430 | +35,437 | 0.03% | 3,710,984 |
| 2019-03-06 | 2019-03-04 | 4.861 | 727,993 | +35,438 | 0.03% | 3,538,727 |
| 2019-03-05 | 2019-03-01 | 4.830 | 692,555 | +13,125 | 0.02% | 3,345,359 |
| 2019-02-27 | 2019-02-25 | 4.922 | 679,430 | -17,062 | 0.02% | 3,344,078 |
| 2019-02-26 | 2019-02-22 | 4.876 | 696,492 | +17,062 | 0.02% | 3,396,216 |
| 2019-02-22 | 2019-02-20 | 4.907 | 679,430 | +17,063 | 0.02% | 3,333,725 |
| 2019-02-21 | 2019-02-19 | 4.952 | 662,367 | +65,625 | 0.02% | 3,280,282 |
| 2019-02-19 | 2019-02-15 | 4.998 | 596,742 | +32,813 | 0.02% | 2,982,563 |
| 2019-02-18 | 2019-02-14 | 5.059 | 563,929 | +10,500 | 0.02% | 2,852,934 |
| 2019-02-15 | 2019-02-13 | 5.090 | 553,429 | +15,750 | 0.02% | 2,816,680 |
| 2019-02-14 | 2019-02-12 | 5.105 | 537,679 | +32,812 | 0.02% | 2,744,714 |
| 2019-02-13 | 2019-02-11 | 5.105 | 504,867 | +65,626 | 0.02% | 2,577,217 |
| 2019-02-11 | 2019-02-04 | 5.211 | 439,241 | +13,125 | 0.02% | 2,289,065 |
| 2019-01-31 | 2019-01-29 | 5.166 | 426,116 | +23,625 | 0.01% | 2,201,186 |
| 2019-01-23 | 2019-01-21 | 5.181 | 402,491 | -191,626 | 0.01% | 2,085,279 |
| 2019-01-22 | 2019-01-18 | 5.150 | 594,117 | -52,500 | 0.02% | 3,059,975 |
| 2019-01-21 | 2019-01-17 | 5.166 | 646,617 | -32,813 | 0.02% | 3,340,227 |
| 2019-01-18 | 2019-01-16 | 5.166 | 679,430 | -2,625 | 0.02% | 3,509,729 |
| 2019-01-15 | 2019-01-11 | 5.105 | 682,055 | +194,251 | 0.02% | 3,481,716 |
| 2019-01-10 | 2019-01-08 | 5.059 | 487,804 | -26,250 | 0.02% | 2,467,815 |
| 2019-01-09 | 2019-01-07 | 4.968 | 514,054 | -13,125 | 0.02% | 2,553,615 |
| 2019-01-08 | 2019-01-04 | 4.800 | 527,179 | -52,500 | 0.02% | 2,530,450 |
| 2019-01-03 | 2018-12-31 | 4.602 | 579,679 | -7,876 | 0.02% | 2,667,618 |
| 2018-12-20 | 2018-12-18 | 4.739 | 587,555 | -11,812 | 0.02% | 2,784,441 |
| 2018-12-18 | 2018-12-14 | 4.648 | 599,367 | -13,125 | 0.02% | 2,785,620 |
| 2018-12-10 | 2018-12-06 | 4.480 | 612,492 | +6,562 | 0.02% | 2,743,954 |
| 2018-12-07 | 2018-12-05 | 4.480 | 605,930 | +17,063 | 0.02% | 2,714,557 |
| 2018-12-06 | 2018-12-04 | 4.648 | 588,867 | +2,625 | 0.02% | 2,736,820 |
| 2018-12-05 | 2018-12-03 | 4.693 | 586,242 | -13,125 | 0.02% | 2,751,419 |
| 2018-11-30 | 2018-11-28 | 4.434 | 599,367 | +13,125 | 0.02% | 2,657,755 |
| 2018-11-28 | 2018-11-26 | 5.029 | 586,242 | +2,625 | 0.02% | 2,947,949 |
| 2018-11-27 | 2018-11-23 | 5.044 | 583,617 | +5,250 | 0.02% | 2,943,643 |
| 2018-11-26 | 2018-11-22 | 5.059 | 578,367 | +11,813 | 0.02% | 2,925,976 |
| 2018-11-23 | 2018-11-21 | 5.074 | 566,554 | +13,125 | 0.02% | 2,874,847 |
| 2018-11-21 | 2018-11-19 | 5.150 | 553,429 | -6,563 | 0.02% | 2,850,413 |
| 2018-11-20 | 2018-11-16 | 5.272 | 559,992 | +34,125 | 0.02% | 2,952,481 |
| 2018-11-13 | 2018-11-09 | 5.547 | 525,867 | -19,687 | 0.02% | 2,916,799 |
| 2018-11-09 | 2018-11-07 | 5.470 | 545,554 | +13,125 | 0.02% | 2,984,430 |
| 2018-11-08 | 2018-11-06 | 5.470 | 532,429 | +27,562 | 0.02% | 2,912,630 |
| 2018-11-07 | 2018-11-05 | 5.440 | 504,867 | +18,375 | 0.02% | 2,746,467 |
| 2018-11-06 | 2018-11-02 | 5.501 | 486,492 | +77,438 | 0.02% | 2,676,160 |
| 2018-10-30 | 2018-10-26 | 5.470 | 409,054 | -9,187 | 0.01% | 2,237,712 |
| 2018-10-04 | 2018-10-02 | 5.943 | 418,241 | +6,562 | 0.01% | 2,485,538 |
| 2018-09-13 | 2018-09-11 | 5.699 | 411,679 | -32,813 | 0.01% | 2,346,170 |
| 2018-09-12 | 2018-09-10 | 5.839 | 444,492 | -32,812 | 0.02% | 2,595,312 |
| 2018-09-11 | 2018-09-07 | 5.870 | 477,304 | -9,085 | 0.02% | 2,801,759 |
| 2018-09-06 | 2018-09-04 | 5.901 | 486,389 | -11,561 | 0.02% | 2,870,234 |
| 2018-09-05 | 2018-09-03 | 5.808 | 497,950 | -25,690 | 0.02% | 2,891,938 |
| 2018-09-04 | 2018-08-31 | 5.574 | 523,640 | +6,423 | 0.02% | 2,918,839 |
| 2018-08-31 | 2018-08-29 | 5.605 | 517,217 | -12,845 | 0.02% | 2,899,143 |
| 2018-08-28 | 2018-08-24 | 5.527 | 530,062 | -11,561 | 0.02% | 2,929,877 |
| 2018-08-23 | 2018-08-21 | 5.434 | 541,623 | +6,423 | 0.02% | 2,943,180 |
| 2018-08-22 | 2018-08-20 | 5.450 | 535,200 | +23,121 | 0.02% | 2,916,611 |
| 2018-08-15 | 2018-08-13 | 5.559 | 512,079 | -3,854 | 0.02% | 2,846,424 |
| 2018-08-14 | 2018-08-10 | 5.621 | 515,933 | -6,422 | 0.02% | 2,899,979 |
| 2018-08-13 | 2018-08-09 | 5.621 | 522,355 | +12,845 | 0.02% | 2,936,076 |
| 2018-08-08 | 2018-08-06 | 5.621 | 509,510 | +6,422 | 0.02% | 2,863,876 |
| 2018-08-07 | 2018-08-03 | 5.605 | 503,088 | +10,276 | 0.02% | 2,819,946 |
| 2018-08-06 | 2018-08-02 | 5.730 | 492,812 | -28,259 | 0.02% | 2,823,732 |
| 2018-07-31 | 2018-07-27 | 5.668 | 521,071 | +6,423 | 0.02% | 2,953,198 |
| 2018-07-30 | 2018-07-26 | 5.730 | 514,648 | -26,975 | 0.02% | 2,948,848 |
| 2018-07-27 | 2018-07-25 | 5.652 | 541,623 | +26,975 | 0.02% | 3,061,245 |
| 2018-07-25 | 2018-07-23 | 5.652 | 514,648 | -7,707 | 0.02% | 2,908,783 |
| 2018-07-24 | 2018-07-20 | 5.543 | 522,355 | +7,707 | 0.02% | 2,895,410 |
| 2018-07-20 | 2018-07-18 | 5.574 | 514,648 | +14,129 | 0.02% | 2,868,717 |
| 2018-07-13 | 2018-07-11 | 5.823 | 500,519 | -10,276 | 0.02% | 2,914,651 |
| 2018-07-12 | 2018-07-10 | 5.854 | 510,795 | +21,837 | 0.02% | 2,990,397 |
| 2018-07-11 | 2018-07-09 | 5.792 | 488,958 | +10,276 | 0.02% | 2,832,102 |
| 2018-07-10 | 2018-07-06 | 5.668 | 478,682 | +10,276 | 0.02% | 2,712,957 |
| 2018-07-06 | 2018-07-04 | 5.823 | 468,406 | +10,276 | 0.02% | 2,727,648 |
| 2018-06-29 | 2018-06-27 | 5.823 | 458,130 | +11,560 | 0.02% | 2,667,809 |
| 2018-06-27 | 2018-06-25 | 6.010 | 446,570 | +6,423 | 0.02% | 2,683,930 |
| 2018-06-26 | 2018-06-22 | 6.119 | 440,147 | +24,406 | 0.02% | 2,693,299 |
| 2018-06-25 | 2018-06-21 | 6.228 | 415,741 | +12,845 | 0.01% | 2,589,269 |
| 2018-06-20 | 2018-06-15 | 6.571 | 402,896 | -19,268 | 0.01% | 2,647,279 |
| 2018-06-19 | 2018-06-14 | 6.493 | 422,164 | -12,845 | 0.02% | 2,741,016 |
| 2018-06-15 | 2018-06-13 | 6.384 | 435,009 | -19,268 | 0.02% | 2,777,004 |
| 2018-06-14 | 2018-06-12 | 6.337 | 454,277 | +6,423 | 0.02% | 2,878,787 |
| 2018-06-12 | 2018-06-08 | 6.290 | 447,854 | +6,422 | 0.02% | 2,817,164 |
| 2018-06-11 | 2018-06-07 | 6.564 | 441,432 | -19,267 | 0.02% | 2,897,555 |
| 2018-06-08 | 2018-06-06 | 6.485 | 460,699 | +6,091 | 0.02% | 2,987,677 |
| 2018-06-07 | 2018-06-05 | 6.454 | 454,608 | +5,070 | 0.02% | 2,933,830 |
| 2018-06-05 | 2018-06-01 | 6.501 | 449,538 | -21,548 | 0.02% | 2,922,390 |
| 2018-06-04 | 2018-05-31 | 6.248 | 471,086 | +5,070 | 0.02% | 2,943,540 |
| 2018-06-01 | 2018-05-30 | 6.201 | 466,016 | +45,631 | 0.02% | 2,889,801 |
| 2018-05-30 | 2018-05-28 | 6.517 | 420,385 | +3,803 | 0.02% | 2,739,503 |
| 2018-05-29 | 2018-05-25 | 6.438 | 416,582 | +8,872 | 0.02% | 2,681,854 |
| 2018-05-28 | 2018-05-24 | 6.627 | 407,710 | -69,714 | 0.01% | 2,701,937 |
| 2018-05-25 | 2018-05-23 | 6.327 | 477,424 | -12,675 | 0.02% | 3,020,808 |
| 2018-05-24 | 2018-05-21 | 6.327 | 490,099 | -6,337 | 0.02% | 3,101,007 |
| 2018-05-17 | 2018-05-15 | 6.327 | 496,436 | -6,338 | 0.02% | 3,141,103 |
| 2018-05-16 | 2018-05-14 | 6.296 | 502,774 | +25,350 | 0.02% | 3,165,339 |
| 2018-05-15 | 2018-05-11 | 6.359 | 477,424 | -19,012 | 0.02% | 3,035,874 |
| 2018-05-14 | 2018-05-10 | 6.264 | 496,436 | +12,675 | 0.02% | 3,109,770 |
| 2018-05-09 | 2018-05-07 | 6.264 | 483,761 | +12,675 | 0.02% | 3,030,372 |
| 2018-05-07 | 2018-05-03 | 6.327 | 471,086 | +6,338 | 0.02% | 2,980,706 |
| 2018-05-04 | 2018-05-02 | 6.327 | 464,748 | -31,688 | 0.02% | 2,940,603 |
| 2018-05-03 | 2018-04-30 | 6.375 | 496,436 | -13,943 | 0.02% | 3,164,602 |
| 2018-05-02 | 2018-04-27 | 6.075 | 510,379 | -10,140 | 0.02% | 3,100,474 |
| 2018-04-30 | 2018-04-26 | 6.201 | 520,519 | +20,280 | 0.02% | 3,227,778 |
| 2018-04-24 | 2018-04-20 | 6.469 | 500,239 | +25,351 | 0.02% | 3,236,204 |
| 2018-04-17 | 2018-04-13 | 6.406 | 474,888 | +31,688 | 0.02% | 3,042,228 |
| 2018-04-16 | 2018-04-12 | 6.548 | 443,200 | +1,267 | 0.02% | 2,902,167 |
| 2018-04-13 | 2018-04-11 | 6.769 | 441,933 | +22,815 | 0.02% | 2,991,495 |
| 2018-04-12 | 2018-04-10 | 6.753 | 419,118 | -3,802 | 0.02% | 2,830,444 |
| 2018-04-09 | 2018-04-04 | 6.864 | 422,920 | -53,236 | 0.02% | 2,902,833 |
| 2018-04-06 | 2018-04-03 | 6.864 | 476,156 | -38,026 | 0.02% | 3,268,233 |
| 2018-04-03 | 2018-03-28 | 6.611 | 514,182 | +25,351 | 0.02% | 3,399,425 |
| 2018-03-29 | 2018-03-27 | 6.659 | 488,831 | +25,350 | 0.02% | 3,254,960 |
| 2018-03-22 | 2018-03-20 | 7.116 | 463,481 | +1,268 | 0.02% | 3,298,246 |
| 2018-03-21 | 2018-03-19 | 7.132 | 462,213 | +17,745 | 0.02% | 3,296,515 |
| 2018-03-19 | 2018-03-15 | 7.274 | 444,468 | +15,210 | 0.02% | 3,233,076 |
| 2018-03-15 | 2018-03-13 | 7.463 | 429,258 | -13,942 | 0.02% | 3,203,716 |
| 2018-03-13 | 2018-03-09 | 7.306 | 443,200 | -27,886 | 0.02% | 3,237,839 |
| 2018-03-12 | 2018-03-08 | 7.211 | 471,086 | +48,166 | 0.02% | 3,396,964 |
| 2018-03-08 | 2018-03-06 | 7.669 | 422,920 | -12,675 | 0.02% | 3,243,165 |
| 2018-03-07 | 2018-03-05 | 7.637 | 435,595 | -50,701 | 0.02% | 3,326,617 |
| 2018-03-06 | 2018-03-02 | 7.621 | 486,296 | +2,535 | 0.02% | 3,706,144 |
| 2018-03-02 | 2018-02-28 | 7.716 | 483,761 | -12,675 | 0.02% | 3,732,624 |
| 2018-03-01 | 2018-02-27 | 7.605 | 496,436 | +25,350 | 0.02% | 3,775,590 |
| 2018-02-28 | 2018-02-26 | 7.432 | 471,086 | +38,026 | 0.02% | 3,501,028 |
| 2018-02-27 | 2018-02-23 | 7.700 | 433,060 | +27,885 | 0.02% | 3,334,590 |
| 2018-02-26 | 2018-02-22 | 7.953 | 405,175 | +29,153 | 0.01% | 3,222,164 |
| 2018-02-23 | 2018-02-21 | 8.363 | 376,022 | +2,535 | 0.01% | 3,144,587 |
| 2018-02-22 | 2018-02-20 | 8.205 | 373,487 | +6,338 | 0.01% | 3,064,456 |
| 2018-02-20 | 2018-02-13 | 8.363 | 367,149 | -12,127 | 0.01% | 3,070,384 |
| 2018-02-08 | 2018-02-06 | 8.584 | 379,276 | -6,337 | 0.01% | 3,255,583 |
| 2018-02-06 | 2018-02-02 | 9.010 | 385,613 | -3,803 | 0.01% | 3,474,260 |
| 2018-02-02 | 2018-01-31 | 8.805 | 389,416 | +3,803 | 0.01% | 3,428,645 |
| 2018-01-29 | 2018-01-25 | 8.931 | 385,613 | +6,337 | 0.01% | 3,443,837 |
| 2018-01-26 | 2018-01-24 | 9.057 | 379,276 | -69,713 | 0.01% | 3,435,119 |
| 2018-01-24 | 2018-01-22 | 8.741 | 448,989 | +2,535 | 0.02% | 3,924,822 |
| 2018-01-23 | 2018-01-19 | 8.710 | 446,454 | -6,338 | 0.02% | 3,888,574 |
| 2018-01-12 | 2018-01-10 | 8.741 | 452,792 | +6,338 | 0.02% | 3,958,066 |
| 2018-01-11 | 2018-01-09 | 8.647 | 446,454 | +5,070 | 0.02% | 3,860,395 |
| 2018-01-10 | 2018-01-08 | 8.663 | 441,384 | +19,013 | 0.02% | 3,823,521 |
| 2018-01-09 | 2018-01-05 | 8.647 | 422,371 | +22,815 | 0.02% | 3,652,155 |
| 2018-01-05 | 2018-01-03 | 8.678 | 399,556 | +22,816 | 0.01% | 3,467,487 |
| 2017-12-15 | 2017-12-13 | 8.552 | 376,740 | +7,605 | 0.01% | 3,221,926 |
| 2017-09-12 | 2017-09-08 | 10.069 | 369,135 | +4,687 | 0.01% | 3,716,640 |
| 2017-09-04 | 2017-08-31 | 10.053 | 364,448 | -6,257 | 0.01% | 3,663,624 |
| 2017-08-22 | 2017-08-18 | 9.781 | 370,705 | -3,754 | 0.01% | 3,625,806 |
| 2017-08-15 | 2017-08-11 | 9.573 | 374,459 | -37,543 | 0.01% | 3,584,724 |
| 2017-08-07 | 2017-08-03 | 9.733 | 412,002 | -751 | 0.02% | 4,009,972 |
| 2017-08-03 | 2017-08-01 | 9.381 | 412,753 | -3,754 | 0.02% | 3,872,158 |
| 2017-07-28 | 2017-07-26 | 9.349 | 416,507 | +3,754 | 0.02% | 3,894,062 |
| 2017-07-27 | 2017-07-25 | 9.461 | 412,753 | -5,006 | 0.02% | 3,905,140 |
| 2017-07-21 | 2017-07-19 | 9.429 | 417,759 | +3,755 | 0.02% | 3,939,150 |
| 2017-07-20 | 2017-07-18 | 9.525 | 414,004 | -15,018 | 0.02% | 3,943,442 |
| 2017-07-19 | 2017-07-17 | 9.461 | 429,022 | -5,005 | 0.02% | 4,059,065 |
| 2017-07-18 | 2017-07-14 | 9.429 | 434,027 | -151,423 | 0.02% | 4,092,545 |
| 2017-07-17 | 2017-07-13 | 9.397 | 585,450 | -25,028 | 0.02% | 5,501,636 |
| 2017-07-14 | 2017-07-12 | 9.429 | 610,478 | -25,029 | 0.02% | 5,756,344 |
| 2017-06-14 | 2017-06-12 | 9.493 | 635,507 | -5,006 | 0.02% | 6,032,974 |
| 2017-06-13 | 2017-06-09 | 9.502 | 640,513 | +6,258 | 0.02% | 6,086,146 |
| 2017-06-12 | 2017-06-08 | 9.647 | 634,255 | +5,922 | 0.02% | 6,118,771 |
| 2017-04-20 | 2017-04-18 | 9.454 | 628,333 | -4,959 | 0.02% | 5,940,002 |
| 2017-04-06 | 2017-04-03 | 9.325 | 633,292 | -6,199 | 0.02% | 5,905,150 |
| 2017-02-13 | 2017-02-09 | 9.502 | 639,491 | +639,491 | 0.02% | 6,076,435 |
| 2014-05-28 | 2014-05-26 | 15.719 | 0 | -65,624 | ||
| 2014-05-27 | 2014-05-23 | 15.649 | 65,624 | -5,706 | 0.00% | 1,026,950 |
| 2014-05-26 | 2014-05-22 | 15.631 | 71,330 | -5,707 | 0.00% | 1,114,993 |
| 2014-05-23 | 2014-05-21 | 15.421 | 77,037 | -5,706 | 0.00% | 1,188,002 |
| 2013-12-19 | 2013-12-17 | 15.176 | 82,743 | +82,743 | 0.00% | 1,255,696 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy