History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 10,690,486 | +0 | 0.25% | 67,563,872 |
| 2025-10-13 | 2025-10-09 | 6.380 | 10,690,486 | +0 | 0.25% | 68,205,301 |
| 2025-10-10 | 2025-10-08 | 6.330 | 10,690,486 | +2,000 | 0.25% | 67,670,776 |
| 2025-10-09 | 2025-10-06 | 6.320 | 10,688,486 | +2,000 | 0.25% | 67,551,232 |
| 2025-10-08 | 2025-10-03 | 6.400 | 10,686,486 | +50,000 | 0.25% | 68,393,510 |
| 2025-10-06 | 2025-10-02 | 6.520 | 10,636,486 | +54,000 | 0.25% | 69,349,889 |
| 2025-10-03 | 2025-09-30 | 6.530 | 10,582,486 | -4,000 | 0.25% | 69,103,634 |
| 2025-10-02 | 2025-09-29 | 6.510 | 10,586,486 | -22,750 | 0.25% | 68,918,024 |
| 2025-09-30 | 2025-09-26 | 6.450 | 10,609,236 | +6,000 | 0.25% | 68,429,572 |
| 2025-09-29 | 2025-09-25 | 6.370 | 10,603,236 | +202,000 | 0.25% | 67,542,613 |
| 2025-09-26 | 2025-09-24 | 6.590 | 10,401,236 | -2,000 | 0.24% | 68,544,145 |
| 2025-09-24 | 2025-09-22 | 6.430 | 10,403,236 | +6,000 | 0.24% | 66,892,807 |
| 2025-09-23 | 2025-09-19 | 6.410 | 10,397,236 | +2,000 | 0.24% | 66,646,283 |
| 2025-09-22 | 2025-09-18 | 6.480 | 10,395,236 | +92,000 | 0.24% | 67,361,129 |
| 2025-09-19 | 2025-09-17 | 6.500 | 10,303,236 | +82,000 | 0.24% | 66,971,034 |
| 2025-09-18 | 2025-09-16 | 6.490 | 10,221,236 | +8,000 | 0.24% | 66,335,822 |
| 2025-09-17 | 2025-09-15 | 6.470 | 10,213,236 | +80,000 | 0.24% | 66,079,637 |
| 2025-09-15 | 2025-09-11 | 6.710 | 10,133,236 | -6,000 | 0.24% | 67,994,014 |
| 2025-09-10 | 2025-09-08 | 6.853 | 10,139,236 | +4,000 | 0.24% | 69,479,769 |
| 2025-09-09 | 2025-09-05 | 6.720 | 10,135,236 | +294,134 | 0.24% | 68,108,786 |
| 2025-09-05 | 2025-09-03 | 6.842 | 9,841,102 | -3,923 | 0.24% | 67,336,434 |
| 2025-09-04 | 2025-09-02 | 6.638 | 9,845,025 | +1,962 | 0.24% | 65,355,429 |
| 2025-09-03 | 2025-09-01 | 6.628 | 9,843,063 | +29,419 | 0.24% | 65,242,032 |
| 2025-09-02 | 2025-08-29 | 6.802 | 9,813,644 | +1,962 | 0.23% | 66,748,267 |
| 2025-09-01 | 2025-08-28 | 6.638 | 9,811,682 | -3,923 | 0.23% | 65,134,084 |
| 2025-08-28 | 2025-08-26 | 6.465 | 9,815,605 | +5,884 | 0.23% | 63,458,557 |
| 2025-08-27 | 2025-08-25 | 6.536 | 9,809,721 | +7,845 | 0.23% | 64,120,743 |
| 2025-08-26 | 2025-08-22 | 6.567 | 9,801,876 | +129,447 | 0.23% | 64,369,321 |
| 2025-08-22 | 2025-08-20 | 6.608 | 9,672,429 | -1,962 | 0.23% | 63,913,767 |
| 2025-08-21 | 2025-08-19 | 6.506 | 9,674,391 | +96,105 | 0.23% | 62,940,208 |
| 2025-08-20 | 2025-08-18 | 6.455 | 9,578,286 | +1,961 | 0.23% | 61,826,601 |
| 2025-08-19 | 2025-08-15 | 6.496 | 9,576,325 | +186,324 | 0.23% | 62,204,552 |
| 2025-08-15 | 2025-08-13 | 6.618 | 9,390,001 | -1,961 | 0.22% | 62,143,283 |
| 2025-08-14 | 2025-08-12 | 6.608 | 9,391,962 | -19,613 | 0.22% | 62,060,489 |
| 2025-08-13 | 2025-08-11 | 6.557 | 9,411,575 | +100,027 | 0.23% | 61,710,226 |
| 2025-08-08 | 2025-08-06 | 6.434 | 9,311,548 | +1,961 | 0.22% | 59,914,937 |
| 2025-08-07 | 2025-08-05 | 6.404 | 9,309,587 | +21,574 | 0.22% | 59,617,522 |
| 2025-08-06 | 2025-08-04 | 6.394 | 9,288,013 | +50,994 | 0.22% | 59,384,652 |
| 2025-08-05 | 2025-08-01 | 6.618 | 9,237,019 | -11,767 | 0.22% | 61,130,844 |
| 2025-07-31 | 2025-07-29 | 6.343 | 9,248,786 | -3,923 | 0.22% | 58,662,285 |
| 2025-07-30 | 2025-07-28 | 6.373 | 9,252,709 | -7,845 | 0.22% | 58,970,224 |
| 2025-07-29 | 2025-07-25 | 6.485 | 9,260,554 | -1,962 | 0.22% | 60,058,979 |
| 2025-07-25 | 2025-07-23 | 6.271 | 9,262,516 | +1,962 | 0.22% | 58,088,204 |
| 2025-07-24 | 2025-07-22 | 6.271 | 9,260,554 | -27,459 | 0.22% | 58,075,899 |
| 2025-07-23 | 2025-07-21 | 6.200 | 9,288,013 | -50,994 | 0.22% | 57,585,117 |
| 2025-07-22 | 2025-07-18 | 6.118 | 9,339,007 | -19,613 | 0.22% | 57,139,418 |
| 2025-07-21 | 2025-07-17 | 6.037 | 9,358,620 | +1,961 | 0.22% | 56,495,958 |
| 2025-07-17 | 2025-07-15 | 6.016 | 9,356,659 | +5,884 | 0.22% | 56,293,295 |
| 2025-07-16 | 2025-07-14 | 6.078 | 9,350,775 | +25,497 | 0.22% | 56,830,009 |
| 2025-07-15 | 2025-07-11 | 5.863 | 9,325,278 | +3,923 | 0.22% | 54,678,110 |
| 2025-07-14 | 2025-07-10 | 5.823 | 9,321,355 | +39,226 | 0.22% | 54,274,898 |
| 2025-07-11 | 2025-07-09 | 5.853 | 9,282,129 | -1,961 | 0.22% | 54,330,456 |
| 2025-07-10 | 2025-07-08 | 5.853 | 9,284,090 | +3,923 | 0.22% | 54,341,934 |
| 2025-07-08 | 2025-07-04 | 5.884 | 9,280,167 | -2,942 | 0.22% | 54,602,869 |
| 2025-07-07 | 2025-07-03 | 5.874 | 9,283,109 | -29,420 | 0.22% | 54,525,517 |
| 2025-07-04 | 2025-07-02 | 5.772 | 9,312,529 | -1,961 | 0.22% | 53,748,695 |
| 2025-07-03 | 2025-06-30 | 5.670 | 9,314,490 | +3,922 | 0.22% | 52,810,190 |
| 2025-07-02 | 2025-06-27 | 5.700 | 9,310,568 | +23,536 | 0.22% | 53,072,781 |
| 2025-06-27 | 2025-06-25 | 5.792 | 9,287,032 | +11,768 | 0.22% | 53,790,940 |
| 2025-06-23 | 2025-06-19 | 5.923 | 9,275,264 | +76,491 | 0.22% | 54,936,202 |
| 2025-06-20 | 2025-06-18 | 5.996 | 9,198,773 | +217,104 | 0.22% | 55,155,787 |
| 2025-06-19 | 2025-06-17 | 6.048 | 8,981,669 | +7,658 | 0.22% | 54,323,145 |
| 2025-06-18 | 2025-06-16 | 6.006 | 8,974,011 | +9,573 | 0.22% | 53,901,858 |
| 2025-06-17 | 2025-06-13 | 5.986 | 8,964,438 | -11,487 | 0.22% | 53,657,073 |
| 2025-06-16 | 2025-06-12 | 5.871 | 8,975,925 | -3,830 | 0.22% | 52,694,444 |
| 2025-06-13 | 2025-06-11 | 5.818 | 8,979,755 | -5,744 | 0.22% | 52,247,916 |
| 2025-06-12 | 2025-06-10 | 5.871 | 8,985,499 | -38,292 | 0.22% | 52,750,649 |
| 2025-06-11 | 2025-06-09 | 5.892 | 9,023,791 | -26,804 | 0.22% | 53,163,972 |
| 2025-06-06 | 2025-06-04 | 5.609 | 9,050,595 | +51,694 | 0.22% | 50,769,245 |
| 2025-06-03 | 2025-05-30 | 5.630 | 8,998,901 | +1,915 | 0.22% | 50,667,273 |
| 2025-06-02 | 2025-05-29 | 5.745 | 8,996,986 | +1,914 | 0.22% | 51,690,297 |
| 2025-05-28 | 2025-05-26 | 5.745 | 8,995,072 | -1,914 | 0.22% | 51,679,300 |
| 2025-05-26 | 2025-05-22 | 5.672 | 8,996,986 | +11,487 | 0.22% | 51,032,420 |
| 2025-05-23 | 2025-05-21 | 5.735 | 8,985,499 | -3,829 | 0.22% | 51,530,438 |
| 2025-05-22 | 2025-05-20 | 5.683 | 8,989,328 | +1,915 | 0.22% | 51,082,885 |
| 2025-05-19 | 2025-05-15 | 5.704 | 8,987,413 | +1,914 | 0.22% | 51,259,768 |
| 2025-05-16 | 2025-05-14 | 5.808 | 8,985,499 | +15,317 | 0.22% | 52,187,475 |
| 2025-05-15 | 2025-05-13 | 5.662 | 8,970,182 | -333,142 | 0.22% | 50,786,681 |
| 2025-05-14 | 2025-05-12 | 5.704 | 9,303,324 | +45,951 | 0.23% | 53,061,568 |
| 2025-05-13 | 2025-05-09 | 5.756 | 9,257,373 | +63,182 | 0.23% | 53,282,998 |
| 2025-05-12 | 2025-05-08 | 5.787 | 9,194,191 | +47,865 | 0.23% | 53,207,466 |
| 2025-05-09 | 2025-05-07 | 5.808 | 9,146,326 | +5,744 | 0.22% | 53,121,553 |
| 2025-05-08 | 2025-05-06 | 6.006 | 9,140,582 | +340,801 | 0.22% | 54,902,357 |
| 2025-05-07 | 2025-05-02 | 5.986 | 8,799,781 | -673,944 | 0.22% | 52,671,511 |
| 2025-05-06 | 2025-04-30 | 5.453 | 9,473,725 | -193,375 | 0.23% | 51,658,355 |
| 2025-05-02 | 2025-04-29 | 5.359 | 9,667,100 | +199,119 | 0.24% | 51,803,949 |
| 2025-04-28 | 2025-04-24 | 5.307 | 9,467,981 | -3,829 | 0.23% | 50,242,401 |
| 2025-04-25 | 2025-04-23 | 5.307 | 9,471,810 | -7,658 | 0.23% | 50,262,719 |
| 2025-04-23 | 2025-04-17 | 5.066 | 9,479,468 | -3,830 | 0.23% | 48,025,843 |
| 2025-04-16 | 2025-04-14 | 4.910 | 9,483,298 | +1,915 | 0.23% | 46,559,311 |
| 2025-04-11 | 2025-04-09 | 4.680 | 9,481,383 | -1,915 | 0.23% | 44,370,977 |
| 2025-04-10 | 2025-04-08 | 4.680 | 9,483,298 | +3,830 | 0.23% | 44,379,939 |
| 2025-04-09 | 2025-04-07 | 4.554 | 9,479,468 | -36,378 | 0.23% | 43,173,747 |
| 2025-04-03 | 2025-04-01 | 5.108 | 9,515,846 | -21,061 | 0.23% | 48,607,754 |
| 2025-04-02 | 2025-03-31 | 4.920 | 9,536,907 | +22,976 | 0.23% | 46,922,133 |
| 2025-04-01 | 2025-03-28 | 5.380 | 9,513,931 | +3,829 | 0.23% | 51,181,914 |
| 2025-03-31 | 2025-03-27 | 5.223 | 9,510,102 | +1,914 | 0.23% | 49,671,179 |
| 2025-03-27 | 2025-03-25 | 5.213 | 9,508,188 | +181,889 | 0.23% | 49,561,860 |
| 2025-03-25 | 2025-03-21 | 5.286 | 9,326,299 | +3,829 | 0.23% | 49,295,712 |
| 2025-03-24 | 2025-03-20 | 5.390 | 9,322,470 | +9,573 | 0.23% | 50,249,297 |
| 2025-03-21 | 2025-03-19 | 5.536 | 9,312,897 | -82,328 | 0.23% | 51,559,650 |
| 2025-03-20 | 2025-03-18 | 5.484 | 9,395,225 | -40,207 | 0.23% | 51,524,737 |
| 2025-03-19 | 2025-03-17 | 5.223 | 9,435,432 | +766 | 0.23% | 49,281,179 |
| 2025-03-18 | 2025-03-14 | 5.035 | 9,434,666 | +13,402 | 0.23% | 47,503,199 |
| 2025-03-17 | 2025-03-13 | 5.035 | 9,421,264 | +38,292 | 0.23% | 47,435,721 |
| 2025-03-14 | 2025-03-12 | 5.171 | 9,382,972 | -7,658 | 0.23% | 48,517,109 |
| 2025-03-13 | 2025-03-11 | 5.108 | 9,390,630 | -1,915 | 0.23% | 47,968,140 |
| 2025-03-12 | 2025-03-10 | 4.899 | 9,392,545 | +1,915 | 0.23% | 46,015,635 |
| 2025-03-11 | 2025-03-07 | 4.836 | 9,390,630 | -3,830 | 0.23% | 45,417,687 |
| 2025-03-10 | 2025-03-06 | 4.784 | 9,394,460 | +22,976 | 0.23% | 44,945,539 |
| 2025-03-06 | 2025-03-04 | 4.722 | 9,371,484 | +3,829 | 0.23% | 44,248,250 |
| 2025-03-04 | 2025-02-28 | 4.753 | 9,367,655 | +5,744 | 0.23% | 44,523,734 |
| 2025-03-03 | 2025-02-27 | 4.795 | 9,361,911 | +3,829 | 0.23% | 44,887,610 |
| 2025-02-28 | 2025-02-26 | 4.763 | 9,358,082 | +9,573 | 0.23% | 44,575,988 |
| 2025-02-27 | 2025-02-25 | 4.816 | 9,348,509 | +34,463 | 0.23% | 45,018,660 |
| 2025-02-26 | 2025-02-24 | 4.753 | 9,314,046 | -17,231 | 0.23% | 44,268,934 |
| 2025-02-25 | 2025-02-21 | 4.575 | 9,331,277 | -112,962 | 0.23% | 42,693,768 |
| 2025-02-24 | 2025-02-20 | 4.565 | 9,444,239 | +111,047 | 0.23% | 43,111,953 |
| 2025-02-20 | 2025-02-18 | 4.534 | 9,333,192 | -26,805 | 0.23% | 42,312,552 |
| 2025-02-19 | 2025-02-17 | 4.481 | 9,359,997 | +7,659 | 0.23% | 41,945,202 |
| 2025-02-18 | 2025-02-14 | 4.492 | 9,352,338 | +32,548 | 0.23% | 42,008,574 |
| 2025-02-17 | 2025-02-13 | 4.565 | 9,319,790 | -5,744 | 0.23% | 42,543,857 |
| 2025-02-14 | 2025-02-12 | 4.628 | 9,325,534 | -21,060 | 0.23% | 43,154,564 |
| 2025-02-11 | 2025-02-07 | 4.419 | 9,346,594 | +181,888 | 0.23% | 41,299,333 |
| 2025-02-10 | 2025-02-06 | 4.492 | 9,164,706 | +47,865 | 0.22% | 41,165,774 |
| 2025-02-06 | 2025-02-04 | 4.534 | 9,116,841 | +206,778 | 0.22% | 41,331,713 |
| 2025-02-05 | 2025-02-03 | 4.607 | 8,910,063 | +9,573 | 0.22% | 41,045,794 |
| 2025-01-27 | 2025-01-23 | 4.513 | 8,900,490 | +1,915 | 0.22% | 40,164,925 |
| 2025-01-23 | 2025-01-21 | 4.628 | 8,898,575 | -222,095 | 0.22% | 41,178,781 |
| 2025-01-22 | 2025-01-20 | 4.502 | 9,120,670 | +1,914 | 0.22% | 41,063,249 |
| 2025-01-21 | 2025-01-17 | 4.617 | 9,118,756 | -19,146 | 0.22% | 42,102,429 |
| 2025-01-20 | 2025-01-16 | 4.492 | 9,137,902 | -26,804 | 0.22% | 41,045,377 |
| 2025-01-16 | 2025-01-14 | 4.460 | 9,164,706 | +1,914 | 0.22% | 40,878,571 |
| 2025-01-14 | 2025-01-10 | 4.523 | 9,162,792 | +1,915 | 0.22% | 41,444,320 |
| 2025-01-09 | 2025-01-07 | 4.523 | 9,160,877 | +1,915 | 0.22% | 41,435,658 |
| 2025-01-08 | 2025-01-06 | 4.492 | 9,158,962 | -1,915 | 0.22% | 41,139,973 |
| 2025-01-07 | 2025-01-03 | 4.544 | 9,160,877 | +13,402 | 0.22% | 41,627,047 |
| 2025-01-06 | 2025-01-02 | 4.596 | 9,147,475 | +17,232 | 0.22% | 42,043,920 |
| 2025-01-03 | 2024-12-31 | 4.711 | 9,130,243 | +210,607 | 0.22% | 43,013,836 |
| 2025-01-02 | 2024-12-27 | 4.690 | 8,919,636 | +9,573 | 0.22% | 41,835,288 |
| 2024-12-23 | 2024-12-19 | 4.742 | 8,910,063 | -74,670 | 0.22% | 42,255,760 |
| 2024-12-17 | 2024-12-13 | 5.045 | 8,984,733 | -17,231 | 0.22% | 45,331,657 |
| 2024-12-16 | 2024-12-12 | 4.983 | 9,001,964 | -516,945 | 0.22% | 44,854,389 |
| 2024-12-12 | 2024-12-10 | 4.868 | 9,518,909 | +1,914 | 0.23% | 46,336,410 |
| 2024-12-11 | 2024-12-09 | 4.983 | 9,516,995 | -109,133 | 0.23% | 47,420,651 |
| 2024-12-06 | 2024-12-04 | 4.920 | 9,626,128 | +1,915 | 0.24% | 47,361,106 |
| 2024-12-05 | 2024-12-03 | 4.648 | 9,624,213 | +107,218 | 0.24% | 44,737,790 |
| 2024-12-04 | 2024-12-02 | 4.575 | 9,516,995 | +1,915 | 0.23% | 43,543,491 |
| 2024-12-03 | 2024-11-29 | 4.669 | 9,515,080 | +42,121 | 0.23% | 44,429,278 |
| 2024-11-27 | 2024-11-25 | 4.711 | 9,472,959 | +3,830 | 0.23% | 44,628,418 |
| 2024-11-25 | 2024-11-21 | 4.795 | 9,469,129 | -7,659 | 0.23% | 45,401,689 |
| 2024-11-21 | 2024-11-19 | 4.836 | 9,476,788 | +61,268 | 0.23% | 45,834,389 |
| 2024-11-19 | 2024-11-15 | 4.753 | 9,415,520 | -1,915 | 0.23% | 44,751,232 |
| 2024-11-18 | 2024-11-14 | 4.680 | 9,417,435 | +3,829 | 0.23% | 44,071,714 |
| 2024-11-15 | 2024-11-13 | 4.784 | 9,413,606 | -44,036 | 0.23% | 45,037,138 |
| 2024-11-14 | 2024-11-12 | 4.565 | 9,457,642 | -7,658 | 0.23% | 43,173,136 |
| 2024-11-13 | 2024-11-11 | 4.586 | 9,465,300 | +7,658 | 0.23% | 43,405,843 |
| 2024-11-11 | 2024-11-07 | 4.607 | 9,457,642 | -38,292 | 0.23% | 43,568,314 |
| 2024-11-08 | 2024-11-06 | 4.534 | 9,495,934 | +38,292 | 0.23% | 43,050,352 |
| 2024-11-05 | 2024-11-01 | 4.586 | 9,457,642 | +19,146 | 0.23% | 43,370,725 |
| 2024-10-31 | 2024-10-29 | 4.763 | 9,438,496 | +8,377 | 0.23% | 44,959,030 |
| 2024-10-30 | 2024-10-28 | 4.847 | 9,430,119 | -7,659 | 0.23% | 45,707,182 |
| 2024-10-29 | 2024-10-25 | 4.836 | 9,437,778 | +1,915 | 0.23% | 45,645,718 |
| 2024-10-25 | 2024-10-23 | 4.931 | 9,435,863 | -231,668 | 0.23% | 46,523,558 |
| 2024-10-24 | 2024-10-22 | 4.680 | 9,667,531 | -95,731 | 0.24% | 45,242,113 |
| 2024-10-23 | 2024-10-21 | 4.628 | 9,763,262 | +415,471 | 0.24% | 45,180,181 |
| 2024-10-22 | 2024-10-18 | 4.534 | 9,347,791 | +42,122 | 0.23% | 42,378,738 |
| 2024-10-15 | 2024-10-10 | 4.366 | 9,305,669 | -162,742 | 0.23% | 40,632,465 |
| 2024-10-14 | 2024-10-09 | 4.189 | 9,468,411 | +118,705 | 0.23% | 39,661,649 |
| 2024-10-10 | 2024-10-08 | 4.335 | 9,349,706 | -13,402 | 0.23% | 40,531,749 |
| 2024-10-09 | 2024-10-07 | 4.429 | 9,363,108 | +3,829 | 0.23% | 41,470,109 |
| 2024-10-07 | 2024-10-03 | 4.481 | 9,359,279 | -1,914 | 0.23% | 41,941,985 |
| 2024-10-03 | 2024-09-30 | 4.492 | 9,361,193 | -7,659 | 0.23% | 42,048,349 |
| 2024-10-02 | 2024-09-27 | 4.387 | 9,368,852 | -1,914 | 0.23% | 41,104,083 |
| 2024-09-30 | 2024-09-26 | 4.481 | 9,370,766 | +3,829 | 0.23% | 41,993,462 |
| 2024-09-27 | 2024-09-25 | 4.492 | 9,366,937 | +7,658 | 0.23% | 42,074,150 |
| 2024-09-26 | 2024-09-24 | 4.513 | 9,359,279 | +9,573 | 0.23% | 42,235,285 |
| 2024-09-25 | 2024-09-23 | 4.586 | 9,349,706 | +3,830 | 0.23% | 42,875,754 |
| 2024-09-23 | 2024-09-19 | 4.596 | 9,345,876 | -9,573 | 0.23% | 42,955,817 |
| 2024-09-17 | 2024-09-13 | 4.523 | 9,355,449 | -15,317 | 0.23% | 42,315,729 |
| 2024-09-16 | 2024-09-12 | 4.471 | 9,370,766 | -11,488 | 0.23% | 41,895,575 |
| 2024-09-12 | 2024-09-10 | 4.408 | 9,382,254 | -5,744 | 0.23% | 41,358,895 |
| 2024-09-11 | 2024-09-09 | 4.408 | 9,387,998 | -19,146 | 0.23% | 41,384,216 |
| 2024-09-10 | 2024-09-05 | 4.346 | 9,407,144 | -45,951 | 0.23% | 40,879,014 |
| 2024-09-09 | 2024-09-04 | 4.464 | 9,453,095 | -1,914 | 0.23% | 42,200,195 |
| 2024-09-05 | 2024-09-03 | 4.496 | 9,455,009 | +273,398 | 0.23% | 42,513,863 |
| 2024-09-04 | 2024-09-02 | 4.496 | 9,181,611 | -20,452 | 0.23% | 41,284,546 |
| 2024-09-03 | 2024-08-30 | 4.486 | 9,202,063 | -24,170 | 0.23% | 41,277,520 |
| 2024-09-02 | 2024-08-29 | 4.443 | 9,226,233 | +3,718 | 0.23% | 40,988,952 |
| 2024-08-30 | 2024-08-28 | 4.464 | 9,222,515 | -1,859 | 0.23% | 41,170,848 |
| 2024-08-29 | 2024-08-27 | 4.443 | 9,224,374 | -241,702 | 0.23% | 40,980,693 |
| 2024-08-28 | 2024-08-26 | 4.367 | 9,466,076 | -159,896 | 0.24% | 41,341,703 |
| 2024-08-27 | 2024-08-23 | 4.260 | 9,625,972 | -53,918 | 0.24% | 41,004,557 |
| 2024-08-23 | 2024-08-21 | 4.367 | 9,679,890 | -1,859 | 0.25% | 42,275,504 |
| 2024-08-22 | 2024-08-20 | 4.184 | 9,681,749 | -18,593 | 0.25% | 40,513,127 |
| 2024-08-20 | 2024-08-16 | 4.141 | 9,700,342 | -27,889 | 0.25% | 40,173,541 |
| 2024-08-19 | 2024-08-15 | 4.012 | 9,728,231 | -7,437 | 0.25% | 39,033,280 |
| 2024-08-16 | 2024-08-14 | 4.012 | 9,735,668 | -33,466 | 0.25% | 39,063,120 |
| 2024-08-15 | 2024-08-13 | 3.883 | 9,769,134 | -5,578 | 0.25% | 37,936,356 |
| 2024-08-12 | 2024-08-08 | 3.765 | 9,774,712 | -1,859 | 0.25% | 36,801,401 |
| 2024-08-07 | 2024-08-05 | 3.636 | 9,776,571 | +3,718 | 0.25% | 35,546,398 |
| 2024-08-02 | 2024-07-31 | 3.743 | 9,772,853 | -1,859 | 0.25% | 36,584,149 |
| 2024-08-01 | 2024-07-30 | 3.647 | 9,774,712 | +3,719 | 0.25% | 35,644,786 |
| 2024-07-29 | 2024-07-25 | 3.657 | 9,770,993 | +39,044 | 0.25% | 35,736,331 |
| 2024-07-25 | 2024-07-23 | 3.690 | 9,731,949 | -13,015 | 0.25% | 35,907,592 |
| 2024-07-24 | 2024-07-22 | 3.700 | 9,744,964 | +24,170 | 0.25% | 36,060,440 |
| 2024-07-23 | 2024-07-19 | 3.679 | 9,720,794 | +5,578 | 0.25% | 35,761,867 |
| 2024-07-19 | 2024-07-17 | 3.754 | 9,715,216 | +13,015 | 0.25% | 36,472,895 |
| 2024-07-18 | 2024-07-16 | 3.765 | 9,702,201 | -16,733 | 0.25% | 36,528,400 |
| 2024-07-17 | 2024-07-15 | 3.894 | 9,718,934 | +5,577 | 0.25% | 37,845,962 |
| 2024-07-16 | 2024-07-12 | 3.851 | 9,713,357 | -29,748 | 0.25% | 37,406,297 |
| 2024-07-12 | 2024-07-10 | 3.636 | 9,743,105 | -16,733 | 0.25% | 35,424,720 |
| 2024-07-11 | 2024-07-09 | 3.614 | 9,759,838 | +18,593 | 0.25% | 35,275,585 |
| 2024-07-10 | 2024-07-08 | 3.765 | 9,741,245 | +5,577 | 0.25% | 36,675,400 |
| 2024-07-09 | 2024-07-05 | 3.808 | 9,735,668 | +1,860 | 0.25% | 37,073,310 |
| 2024-07-08 | 2024-07-04 | 3.808 | 9,733,808 | +39,044 | 0.25% | 37,066,227 |
| 2024-07-05 | 2024-07-03 | 3.840 | 9,694,764 | +11,155 | 0.25% | 37,230,408 |
| 2024-07-04 | 2024-07-02 | 3.980 | 9,683,609 | -61,355 | 0.25% | 38,541,740 |
| 2024-06-27 | 2024-06-25 | 3.926 | 9,744,964 | -1,859 | 0.25% | 38,261,804 |
| 2024-06-26 | 2024-06-24 | 3.797 | 9,746,823 | +5,578 | 0.25% | 37,010,941 |
| 2024-06-25 | 2024-06-21 | 3.830 | 9,741,245 | +1,859 | 0.25% | 37,304,121 |
| 2024-06-20 | 2024-06-18 | 3.840 | 9,739,386 | -46,481 | 0.25% | 37,401,768 |
| 2024-06-19 | 2024-06-17 | 4.109 | 9,785,867 | +74,370 | 0.25% | 40,205,443 |
| 2024-06-18 | 2024-06-14 | 4.075 | 9,711,497 | +328,980 | 0.25% | 39,575,503 |
| 2024-06-17 | 2024-06-13 | 4.120 | 9,382,517 | +3,592 | 0.25% | 38,652,738 |
| 2024-06-14 | 2024-06-12 | 4.075 | 9,378,925 | -1,796 | 0.25% | 38,220,232 |
| 2024-06-13 | 2024-06-11 | 4.120 | 9,380,721 | +89,813 | 0.25% | 38,645,339 |
| 2024-06-11 | 2024-06-06 | 4.231 | 9,290,908 | -46,702 | 0.24% | 39,309,809 |
| 2024-06-07 | 2024-06-05 | 4.175 | 9,337,610 | +44,906 | 0.25% | 38,987,571 |
| 2024-06-06 | 2024-06-04 | 4.220 | 9,292,704 | -1,796 | 0.24% | 39,213,941 |
| 2024-06-03 | 2024-05-30 | 4.153 | 9,294,500 | +122,146 | 0.24% | 38,600,598 |
| 2024-05-31 | 2024-05-29 | 4.242 | 9,172,354 | -14,370 | 0.24% | 38,910,334 |
| 2024-05-30 | 2024-05-28 | 4.342 | 9,186,724 | -100,591 | 0.24% | 39,891,875 |
| 2024-05-29 | 2024-05-27 | 4.220 | 9,287,315 | -89,813 | 0.24% | 39,191,200 |
| 2024-05-28 | 2024-05-24 | 4.153 | 9,377,128 | -41,314 | 0.25% | 38,943,757 |
| 2024-05-27 | 2024-05-23 | 4.109 | 9,418,442 | +25,147 | 0.25% | 38,695,869 |
| 2024-05-24 | 2024-05-22 | 4.120 | 9,393,295 | -26,944 | 0.25% | 38,697,139 |
| 2024-05-23 | 2024-05-21 | 4.075 | 9,420,239 | +26,944 | 0.25% | 38,388,592 |
| 2024-05-21 | 2024-05-17 | 4.131 | 9,393,295 | -14,370 | 0.25% | 38,801,726 |
| 2024-05-20 | 2024-05-16 | 4.120 | 9,407,665 | +35,925 | 0.25% | 38,756,339 |
| 2024-05-14 | 2024-05-10 | 4.242 | 9,371,740 | +1,797 | 0.25% | 39,756,156 |
| 2024-05-13 | 2024-05-09 | 4.142 | 9,369,943 | -17,963 | 0.25% | 38,809,591 |
| 2024-05-09 | 2024-05-07 | 4.042 | 9,387,906 | +14,370 | 0.25% | 37,943,250 |
| 2024-05-08 | 2024-05-06 | 4.053 | 9,373,536 | -8,981 | 0.25% | 37,989,538 |
| 2024-05-07 | 2024-05-03 | 4.008 | 9,382,517 | -269,440 | 0.25% | 37,608,069 |
| 2024-05-06 | 2024-05-02 | 3.919 | 9,651,957 | +174,238 | 0.25% | 37,828,334 |
| 2024-05-03 | 2024-04-30 | 4.086 | 9,477,719 | +3,592 | 0.25% | 38,728,356 |
| 2024-05-02 | 2024-04-29 | 4.086 | 9,474,127 | +206,571 | 0.25% | 38,713,679 |
| 2024-04-30 | 2024-04-26 | 3.986 | 9,267,556 | +26,944 | 0.24% | 36,940,896 |
| 2024-04-29 | 2024-04-25 | 3.986 | 9,240,612 | +17,963 | 0.24% | 36,833,496 |
| 2024-04-25 | 2024-04-23 | 4.064 | 9,222,649 | -3,593 | 0.24% | 37,480,702 |
| 2024-04-24 | 2024-04-22 | 4.031 | 9,226,242 | +91,610 | 0.24% | 37,187,124 |
| 2024-04-23 | 2024-04-19 | 4.031 | 9,134,632 | -5,389 | 0.24% | 36,817,882 |
| 2024-04-19 | 2024-04-17 | 4.042 | 9,140,021 | -32,333 | 0.24% | 36,941,370 |
| 2024-04-18 | 2024-04-16 | 4.053 | 9,172,354 | +1,796 | 0.24% | 37,174,177 |
| 2024-04-16 | 2024-04-12 | 4.253 | 9,170,558 | -1,796 | 0.24% | 39,004,822 |
| 2024-04-11 | 2024-04-09 | 4.253 | 9,172,354 | +8,981 | 0.24% | 39,012,461 |
| 2024-04-10 | 2024-04-08 | 4.264 | 9,163,373 | -8,981 | 0.24% | 39,076,289 |
| 2024-04-09 | 2024-04-05 | 4.365 | 9,172,354 | -3,592 | 0.24% | 40,033,729 |
| 2024-04-05 | 2024-04-02 | 4.420 | 9,175,946 | -104,184 | 0.24% | 40,560,241 |
| 2024-04-03 | 2024-03-28 | 4.387 | 9,280,130 | -127,535 | 0.24% | 40,710,783 |
| 2024-04-02 | 2024-03-27 | 4.253 | 9,407,665 | -193,997 | 0.25% | 40,013,301 |
| 2024-03-28 | 2024-03-26 | 4.042 | 9,601,662 | -68,258 | 0.25% | 38,807,191 |
| 2024-03-27 | 2024-03-25 | 4.220 | 9,669,920 | +1,796 | 0.25% | 40,805,741 |
| 2024-03-26 | 2024-03-22 | 4.253 | 9,668,124 | -59,276 | 0.25% | 41,121,102 |
| 2024-03-25 | 2024-03-21 | 4.253 | 9,727,400 | -16,167 | 0.26% | 41,373,219 |
| 2024-03-22 | 2024-03-20 | 4.109 | 9,743,567 | -5,389 | 0.26% | 40,031,652 |
| 2024-03-21 | 2024-03-19 | 4.109 | 9,748,956 | +5,389 | 0.26% | 40,053,793 |
| 2024-03-18 | 2024-03-14 | 4.131 | 9,743,567 | +28,741 | 0.26% | 40,248,626 |
| 2024-03-14 | 2024-03-12 | 4.019 | 9,714,826 | +3,592 | 0.25% | 39,048,235 |
| 2024-03-13 | 2024-03-11 | 4.008 | 9,711,234 | +8,981 | 0.25% | 38,925,670 |
| 2024-03-12 | 2024-03-08 | 3.997 | 9,702,253 | +5,389 | 0.25% | 38,781,644 |
| 2024-03-11 | 2024-03-07 | 4.175 | 9,696,864 | -1,052,612 | 0.25% | 40,487,573 |
| 2024-03-06 | 2024-03-04 | 3.674 | 10,749,476 | +12,574 | 0.28% | 39,496,663 |
| 2024-03-05 | 2024-03-01 | 3.552 | 10,736,902 | +5,389 | 0.28% | 38,135,447 |
| 2024-03-01 | 2024-02-28 | 3.530 | 10,731,513 | +17,962 | 0.28% | 37,877,333 |
| 2024-02-29 | 2024-02-27 | 3.585 | 10,713,551 | +14,370 | 0.28% | 38,410,370 |
| 2024-02-27 | 2024-02-23 | 3.596 | 10,699,181 | -12,574 | 0.28% | 38,477,977 |
| 2024-02-26 | 2024-02-22 | 3.607 | 10,711,755 | -1,796 | 0.28% | 38,642,464 |
| 2024-02-22 | 2024-02-20 | 3.518 | 10,713,551 | -8,981 | 0.28% | 37,694,649 |
| 2024-02-21 | 2024-02-19 | 3.541 | 10,722,532 | -7,185 | 0.28% | 37,965,021 |
| 2024-02-20 | 2024-02-16 | 3.452 | 10,729,717 | -1,796 | 0.28% | 37,034,726 |
| 2024-02-19 | 2024-02-15 | 3.374 | 10,731,513 | +1,796 | 0.28% | 36,204,517 |
| 2024-02-16 | 2024-02-14 | 3.374 | 10,729,717 | +1,796 | 0.28% | 36,198,458 |
| 2024-02-15 | 2024-02-09 | 3.363 | 10,727,921 | +8,981 | 0.28% | 36,072,952 |
| 2024-02-14 | 2024-02-07 | 3.340 | 10,718,940 | -1,796 | 0.28% | 35,804,059 |
| 2024-02-08 | 2024-02-06 | 3.363 | 10,720,736 | +1,796 | 0.28% | 36,048,792 |
| 2024-02-06 | 2024-02-02 | 3.351 | 10,718,940 | -32,332 | 0.28% | 35,923,406 |
| 2024-02-05 | 2024-02-01 | 3.351 | 10,751,272 | +19,759 | 0.28% | 36,031,764 |
| 2024-02-02 | 2024-01-31 | 3.307 | 10,731,513 | +3,592 | 0.28% | 35,487,596 |
| 2024-01-31 | 2024-01-29 | 3.396 | 10,727,921 | +10,778 | 0.28% | 36,431,293 |
| 2024-01-30 | 2024-01-26 | 3.318 | 10,717,143 | +37,721 | 0.28% | 35,559,403 |
| 2024-01-29 | 2024-01-25 | 3.363 | 10,679,422 | +7,185 | 0.28% | 35,909,873 |
| 2024-01-26 | 2024-01-24 | 3.363 | 10,672,237 | -17,962 | 0.28% | 35,885,713 |
| 2024-01-25 | 2024-01-23 | 3.307 | 10,690,199 | +118,553 | 0.28% | 35,350,976 |
| 2024-01-24 | 2024-01-22 | 3.340 | 10,571,646 | +3,593 | 0.28% | 35,312,059 |
| 2024-01-22 | 2024-01-18 | 3.418 | 10,568,053 | +8,981 | 0.28% | 36,123,725 |
| 2024-01-18 | 2024-01-16 | 3.485 | 10,559,072 | -1,796 | 0.28% | 36,798,428 |
| 2024-01-17 | 2024-01-15 | 3.563 | 10,560,868 | -1,796 | 0.28% | 37,627,795 |
| 2024-01-15 | 2024-01-11 | 3.418 | 10,562,664 | +75,443 | 0.28% | 36,105,305 |
| 2024-01-12 | 2024-01-10 | 3.452 | 10,487,221 | +1,796 | 0.28% | 36,197,726 |
| 2024-01-11 | 2024-01-09 | 3.474 | 10,485,425 | +10,778 | 0.28% | 36,425,021 |
| 2024-01-10 | 2024-01-08 | 3.463 | 10,474,647 | +1,796 | 0.27% | 36,270,952 |
| 2024-01-09 | 2024-01-05 | 3.474 | 10,472,851 | -1,796 | 0.27% | 36,381,340 |
| 2024-01-08 | 2024-01-04 | 3.463 | 10,474,647 | +37,721 | 0.27% | 36,270,952 |
| 2024-01-05 | 2024-01-03 | 3.452 | 10,436,926 | +1,797 | 0.27% | 36,024,128 |
| 2024-01-04 | 2024-01-02 | 3.474 | 10,435,129 | +12,573 | 0.27% | 36,250,299 |
| 2024-01-03 | 2023-12-29 | 3.463 | 10,422,556 | +21,556 | 0.27% | 36,090,575 |
| 2023-12-29 | 2023-12-27 | 3.507 | 10,401,000 | +1,796 | 0.27% | 36,479,160 |
| 2023-12-28 | 2023-12-22 | 3.452 | 10,399,204 | +10,778 | 0.27% | 35,893,926 |
| 2023-12-27 | 2023-12-21 | 3.585 | 10,388,426 | -16,167 | 0.27% | 37,244,727 |
| 2023-12-22 | 2023-12-20 | 3.440 | 10,404,593 | -131,127 | 0.27% | 35,796,680 |
| 2023-12-21 | 2023-12-19 | 3.485 | 10,535,720 | +12,573 | 0.28% | 36,717,046 |
| 2023-12-19 | 2023-12-15 | 3.630 | 10,523,147 | -176,034 | 0.28% | 38,196,398 |
| 2023-12-18 | 2023-12-14 | 3.507 | 10,699,181 | -21,555 | 0.28% | 37,524,962 |
| 2023-12-08 | 2023-12-06 | 3.474 | 10,720,736 | -8,981 | 0.28% | 37,242,461 |
| 2023-12-04 | 2023-11-30 | 3.440 | 10,729,717 | -5,389 | 0.28% | 36,915,259 |
| 2023-12-01 | 2023-11-29 | 3.440 | 10,735,106 | +3,593 | 0.28% | 36,933,800 |
| 2023-11-29 | 2023-11-27 | 3.496 | 10,731,513 | +12,573 | 0.28% | 37,518,873 |
| 2023-11-28 | 2023-11-24 | 3.474 | 10,718,940 | -48,499 | 0.28% | 37,236,222 |
| 2023-11-27 | 2023-11-23 | 3.452 | 10,767,439 | -44,906 | 0.28% | 37,164,927 |
| 2023-11-24 | 2023-11-22 | 3.396 | 10,812,345 | -43,111 | 0.28% | 36,717,991 |
| 2023-11-23 | 2023-11-21 | 3.374 | 10,855,456 | -30,536 | 0.28% | 36,622,659 |
| 2023-11-22 | 2023-11-20 | 3.285 | 10,885,992 | +1,796 | 0.29% | 35,756,022 |
| 2023-11-20 | 2023-11-16 | 3.262 | 10,884,196 | -28,740 | 0.29% | 35,507,750 |
| 2023-11-17 | 2023-11-15 | 3.285 | 10,912,936 | -12,574 | 0.29% | 35,844,522 |
| 2023-11-16 | 2023-11-14 | 3.129 | 10,925,510 | +30,536 | 0.29% | 34,182,767 |
| 2023-11-15 | 2023-11-13 | 3.084 | 10,894,974 | +43,111 | 0.29% | 33,602,001 |
| 2023-11-14 | 2023-11-10 | 3.095 | 10,851,863 | +8,981 | 0.28% | 33,589,866 |
| 2023-11-10 | 2023-11-08 | 3.129 | 10,842,882 | +93,406 | 0.28% | 33,924,248 |
| 2023-11-09 | 2023-11-07 | 3.229 | 10,749,476 | +149,090 | 0.28% | 34,709,189 |
| 2023-11-08 | 2023-11-06 | 3.407 | 10,600,386 | +17,963 | 0.28% | 36,116,219 |
| 2023-11-06 | 2023-11-02 | 3.374 | 10,582,423 | -3,593 | 0.28% | 35,701,538 |
| 2023-11-03 | 2023-11-01 | 3.285 | 10,586,016 | +1,796 | 0.28% | 34,770,724 |
| 2023-11-01 | 2023-10-30 | 3.285 | 10,584,220 | +96,999 | 0.28% | 34,764,825 |
| 2023-10-31 | 2023-10-27 | 3.351 | 10,487,221 | -3,593 | 0.28% | 35,146,824 |
| 2023-10-26 | 2023-10-24 | 3.396 | 10,490,814 | -37,721 | 0.28% | 35,626,093 |
| 2023-10-20 | 2023-10-18 | 3.363 | 10,528,535 | -14,370 | 0.28% | 35,402,511 |
| 2023-10-19 | 2023-10-17 | 3.340 | 10,542,905 | +206,570 | 0.28% | 35,216,057 |
| 2023-10-18 | 2023-10-16 | 3.385 | 10,336,335 | +64,666 | 0.27% | 34,986,406 |
| 2023-10-17 | 2023-10-13 | 3.474 | 10,271,669 | -14,370 | 0.27% | 35,682,460 |
| 2023-10-16 | 2023-10-12 | 3.429 | 10,286,039 | +131,127 | 0.27% | 35,274,272 |
| 2023-10-10 | 2023-10-06 | 3.452 | 10,154,912 | -1,796 | 0.27% | 35,050,727 |
| 2023-10-09 | 2023-10-05 | 3.396 | 10,156,708 | +1,796 | 0.27% | 34,491,492 |
| 2023-10-06 | 2023-10-04 | 3.396 | 10,154,912 | +84,425 | 0.27% | 34,485,393 |
| 2023-10-04 | 2023-09-29 | 3.452 | 10,070,487 | +226,329 | 0.26% | 34,759,326 |
| 2023-09-29 | 2023-09-27 | 3.596 | 9,844,158 | -17,962 | 0.26% | 35,403,017 |
| 2023-09-25 | 2023-09-21 | 3.652 | 9,862,120 | +89,813 | 0.26% | 36,016,649 |
| 2023-09-22 | 2023-09-20 | 3.763 | 9,772,307 | +8,981 | 0.26% | 36,776,719 |
| 2023-09-20 | 2023-09-18 | 3.730 | 9,763,326 | -3,592 | 0.26% | 36,416,799 |
| 2023-09-19 | 2023-09-15 | 3.708 | 9,766,918 | -156,275 | 0.26% | 36,212,704 |
| 2023-09-18 | 2023-09-14 | 3.641 | 9,923,193 | -62,870 | 0.26% | 36,129,202 |
| 2023-09-13 | 2023-09-11 | 3.663 | 9,986,063 | -17,962 | 0.26% | 36,580,478 |
| 2023-09-11 | 2023-09-06 | 3.585 | 10,004,025 | -14,371 | 0.26% | 35,866,567 |
| 2023-09-06 | 2023-09-04 | 3.808 | 10,018,396 | +325,410 | 0.26% | 38,154,703 |
| 2023-09-05 | 2023-08-31 | 3.843 | 9,692,986 | -168,609 | 0.26% | 37,249,971 |
| 2023-09-04 | 2023-08-30 | 3.774 | 9,861,595 | -22,597 | 0.27% | 37,217,131 |
| 2023-08-31 | 2023-08-29 | 3.739 | 9,884,192 | -36,503 | 0.27% | 36,961,230 |
| 2023-08-30 | 2023-08-28 | 3.705 | 9,920,695 | -116,461 | 0.27% | 36,755,290 |
| 2023-08-23 | 2023-08-21 | 3.337 | 10,037,156 | -73,006 | 0.27% | 33,491,188 |
| 2023-08-21 | 2023-08-17 | 3.394 | 10,110,162 | +130,367 | 0.27% | 34,316,423 |
| 2023-08-17 | 2023-08-15 | 3.498 | 9,979,795 | +1,739 | 0.27% | 34,907,367 |
| 2023-08-16 | 2023-08-14 | 3.475 | 9,978,056 | +45,194 | 0.27% | 34,671,670 |
| 2023-08-15 | 2023-08-11 | 3.498 | 9,932,862 | -1,739 | 0.27% | 34,743,204 |
| 2023-08-14 | 2023-08-10 | 3.498 | 9,934,601 | -60,838 | 0.27% | 34,749,287 |
| 2023-08-11 | 2023-08-09 | 3.406 | 9,995,439 | +1,739 | 0.27% | 34,042,032 |
| 2023-08-10 | 2023-08-08 | 3.429 | 9,993,700 | +8,691 | 0.27% | 34,266,083 |
| 2023-08-07 | 2023-08-03 | 3.291 | 9,985,009 | +43,456 | 0.27% | 32,857,641 |
| 2023-08-04 | 2023-08-02 | 3.268 | 9,941,553 | +12,167 | 0.27% | 32,485,867 |
| 2023-08-03 | 2023-08-01 | 3.348 | 9,929,386 | +8,691 | 0.27% | 33,245,837 |
| 2023-08-02 | 2023-07-31 | 3.245 | 9,920,695 | +64,315 | 0.27% | 32,189,416 |
| 2023-07-31 | 2023-07-27 | 3.245 | 9,856,380 | +24,335 | 0.27% | 31,980,734 |
| 2023-07-28 | 2023-07-26 | 3.256 | 9,832,045 | +104,294 | 0.27% | 32,014,902 |
| 2023-07-27 | 2023-07-25 | 3.325 | 9,727,751 | +10,430 | 0.26% | 32,346,863 |
| 2023-07-24 | 2023-07-20 | 3.256 | 9,717,321 | +1,738 | 0.26% | 31,641,340 |
| 2023-07-21 | 2023-07-19 | 3.233 | 9,715,583 | -1,738 | 0.26% | 31,412,107 |
| 2023-07-20 | 2023-07-18 | 3.256 | 9,717,321 | +19,120 | 0.26% | 31,641,340 |
| 2023-07-19 | 2023-07-14 | 3.337 | 9,698,201 | +12,168 | 0.26% | 32,360,190 |
| 2023-07-13 | 2023-07-11 | 3.360 | 9,686,033 | -15,644 | 0.26% | 32,542,483 |
| 2023-07-11 | 2023-07-07 | 3.360 | 9,701,677 | +3,476 | 0.26% | 32,595,042 |
| 2023-07-10 | 2023-07-06 | 3.360 | 9,698,201 | +1,738 | 0.26% | 32,583,364 |
| 2023-07-06 | 2023-07-04 | 3.164 | 9,696,463 | +1,739 | 0.26% | 30,680,888 |
| 2023-07-03 | 2023-06-29 | 3.107 | 9,694,724 | +48,670 | 0.26% | 30,117,651 |
| 2023-06-29 | 2023-06-27 | 3.210 | 9,646,054 | +10,430 | 0.26% | 30,965,335 |
| 2023-06-28 | 2023-06-26 | 3.222 | 9,635,624 | +8,691 | 0.26% | 31,042,720 |
| 2023-06-27 | 2023-06-23 | 3.187 | 9,626,933 | +1,738 | 0.26% | 30,682,420 |
| 2023-06-21 | 2023-06-19 | 3.543 | 9,625,195 | +1,738 | 0.26% | 34,106,140 |
| 2023-06-20 | 2023-06-16 | 3.543 | 9,623,457 | +375,555 | 0.26% | 34,099,982 |
| 2023-06-19 | 2023-06-15 | 3.555 | 9,247,902 | +158,717 | 0.26% | 32,879,938 |
| 2023-06-16 | 2023-06-14 | 3.603 | 9,089,185 | +6,683 | 0.26% | 32,750,864 |
| 2023-06-13 | 2023-06-09 | 3.663 | 9,082,502 | -18,378 | 0.26% | 33,270,418 |
| 2023-06-12 | 2023-06-08 | 3.639 | 9,100,880 | -13,366 | 0.26% | 33,119,845 |
| 2023-06-08 | 2023-06-06 | 3.687 | 9,114,246 | -3,341 | 0.26% | 33,604,914 |
| 2023-06-07 | 2023-06-05 | 3.627 | 9,117,587 | +5,012 | 0.26% | 33,071,498 |
| 2023-06-01 | 2023-05-30 | 3.699 | 9,112,575 | -1,671 | 0.26% | 33,707,840 |
| 2023-05-31 | 2023-05-29 | 3.651 | 9,114,246 | -1,670 | 0.26% | 33,277,593 |
| 2023-05-30 | 2023-05-25 | 3.687 | 9,115,916 | -23,390 | 0.26% | 33,611,071 |
| 2023-05-29 | 2023-05-24 | 3.699 | 9,139,306 | -38,426 | 0.26% | 33,806,719 |
| 2023-05-25 | 2023-05-23 | 3.663 | 9,177,732 | -58,475 | 0.26% | 33,619,258 |
| 2023-05-24 | 2023-05-22 | 3.591 | 9,236,207 | -21,719 | 0.26% | 33,170,059 |
| 2023-05-23 | 2023-05-19 | 3.531 | 9,257,926 | -10,024 | 0.26% | 32,693,924 |
| 2023-05-19 | 2023-05-17 | 3.519 | 9,267,950 | +36,755 | 0.26% | 32,618,376 |
| 2023-05-18 | 2023-05-16 | 3.591 | 9,231,195 | -3,341 | 0.26% | 33,152,059 |
| 2023-05-16 | 2023-05-12 | 3.531 | 9,234,536 | -5,012 | 0.26% | 32,611,323 |
| 2023-05-15 | 2023-05-11 | 3.555 | 9,239,548 | -86,877 | 0.26% | 32,850,237 |
| 2023-05-11 | 2023-05-09 | 3.448 | 9,326,425 | -116,949 | 0.26% | 32,154,297 |
| 2023-05-10 | 2023-05-08 | 3.364 | 9,443,374 | -16,707 | 0.27% | 31,766,169 |
| 2023-05-09 | 2023-05-05 | 3.472 | 9,460,081 | -166,234 | 0.27% | 32,841,590 |
| 2023-05-08 | 2023-05-04 | 3.328 | 9,626,315 | -5,013 | 0.27% | 32,035,846 |
| 2023-05-05 | 2023-05-03 | 3.316 | 9,631,328 | -1,670 | 0.27% | 31,937,232 |
| 2023-05-04 | 2023-05-02 | 3.244 | 9,632,998 | -6,683 | 0.27% | 31,250,868 |
| 2023-05-02 | 2023-04-27 | 3.100 | 9,639,681 | +1,671 | 0.27% | 29,887,787 |
| 2023-04-26 | 2023-04-24 | 3.017 | 9,638,010 | -16,707 | 0.27% | 29,074,968 |
| 2023-04-21 | 2023-04-19 | 3.077 | 9,654,717 | +8,353 | 0.27% | 29,703,252 |
| 2023-04-19 | 2023-04-17 | 3.029 | 9,646,364 | -38,426 | 0.27% | 29,215,646 |
| 2023-04-18 | 2023-04-14 | 2.921 | 9,684,790 | -5,012 | 0.27% | 28,288,594 |
| 2023-04-17 | 2023-04-13 | 2.897 | 9,689,802 | +115,278 | 0.27% | 28,071,240 |
| 2023-04-14 | 2023-04-12 | 2.909 | 9,574,524 | +16,707 | 0.27% | 27,851,898 |
| 2023-04-13 | 2023-04-11 | 2.873 | 9,557,817 | +46,780 | 0.27% | 27,460,047 |
| 2023-04-12 | 2023-04-06 | 2.861 | 9,511,037 | +13,365 | 0.27% | 27,211,789 |
| 2023-04-11 | 2023-04-04 | 2.897 | 9,497,672 | +65,158 | 0.27% | 27,514,642 |
| 2023-04-06 | 2023-04-03 | 2.933 | 9,432,514 | +21,719 | 0.27% | 27,664,630 |
| 2023-04-04 | 2023-03-31 | 3.017 | 9,410,795 | +46,780 | 0.27% | 28,389,529 |
| 2023-04-03 | 2023-03-30 | 3.005 | 9,364,015 | +36,755 | 0.26% | 28,136,311 |
| 2023-03-31 | 2023-03-29 | 2.885 | 9,327,260 | +1,671 | 0.26% | 26,909,303 |
| 2023-03-29 | 2023-03-27 | 2.861 | 9,325,589 | +3,341 | 0.26% | 26,681,209 |
| 2023-03-27 | 2023-03-23 | 2.825 | 9,322,248 | +3,341 | 0.26% | 26,336,859 |
| 2023-03-23 | 2023-03-21 | 2.825 | 9,318,907 | +21,720 | 0.26% | 26,327,420 |
| 2023-03-22 | 2023-03-20 | 2.849 | 9,297,187 | +8,353 | 0.26% | 26,488,652 |
| 2023-03-21 | 2023-03-17 | 2.897 | 9,288,834 | +8,354 | 0.26% | 26,909,640 |
| 2023-03-20 | 2023-03-16 | 2.873 | 9,280,480 | +8,353 | 0.26% | 26,663,245 |
| 2023-03-17 | 2023-03-15 | 2.921 | 9,272,127 | +6,683 | 0.26% | 27,083,234 |
| 2023-03-16 | 2023-03-14 | 2.897 | 9,265,444 | +3,341 | 0.26% | 26,841,880 |
| 2023-03-15 | 2023-03-13 | 2.945 | 9,262,103 | +16,707 | 0.26% | 27,275,708 |
| 2023-03-13 | 2023-03-09 | 3.005 | 9,245,396 | +31,744 | 0.26% | 27,779,893 |
| 2023-03-09 | 2023-03-07 | 3.065 | 9,213,652 | +5,012 | 0.26% | 28,235,995 |
| 2023-03-07 | 2023-03-03 | 3.077 | 9,208,640 | -5,012 | 0.26% | 28,330,872 |
| 2023-03-01 | 2023-02-27 | 3.065 | 9,213,652 | +26,731 | 0.26% | 28,235,995 |
| 2023-02-28 | 2023-02-24 | 3.172 | 9,186,921 | +16,707 | 0.26% | 29,143,867 |
| 2023-02-24 | 2023-02-22 | 3.232 | 9,170,214 | +3,341 | 0.26% | 29,639,752 |
| 2023-02-23 | 2023-02-21 | 3.220 | 9,166,873 | +3,342 | 0.26% | 29,519,216 |
| 2023-02-22 | 2023-02-20 | 3.256 | 9,163,531 | +100,242 | 0.26% | 29,837,545 |
| 2023-02-20 | 2023-02-16 | 3.364 | 9,063,289 | +3,341 | 0.26% | 30,487,617 |
| 2023-02-16 | 2023-02-14 | 3.376 | 9,059,948 | -1,671 | 0.26% | 30,584,835 |
| 2023-02-08 | 2023-02-06 | 3.268 | 9,061,619 | -15,036 | 0.26% | 29,614,184 |
| 2023-02-07 | 2023-02-03 | 3.268 | 9,076,655 | +6,683 | 0.26% | 29,663,323 |
| 2023-02-03 | 2023-02-01 | 3.304 | 9,069,972 | +1,671 | 0.26% | 29,967,213 |
| 2023-02-02 | 2023-01-31 | 3.268 | 9,068,301 | -6,683 | 0.26% | 29,636,021 |
| 2023-02-01 | 2023-01-30 | 3.256 | 9,074,984 | +10,024 | 0.26% | 29,549,225 |
| 2023-01-31 | 2023-01-27 | 3.304 | 9,064,960 | -8,354 | 0.26% | 29,950,653 |
| 2023-01-26 | 2023-01-19 | 3.100 | 9,073,314 | +3,342 | 0.26% | 28,131,768 |
| 2023-01-20 | 2023-01-18 | 3.136 | 9,069,972 | +1,671 | 0.26% | 28,447,137 |
| 2023-01-18 | 2023-01-16 | 3.172 | 9,068,301 | -25,061 | 0.26% | 28,767,567 |
| 2023-01-17 | 2023-01-13 | 3.112 | 9,093,362 | +50,121 | 0.26% | 28,302,784 |
| 2023-01-13 | 2023-01-11 | 2.993 | 9,043,241 | -40,097 | 0.26% | 27,064,215 |
| 2023-01-12 | 2023-01-10 | 2.921 | 9,083,338 | +20,049 | 0.26% | 26,531,795 |
| 2023-01-11 | 2023-01-09 | 2.957 | 9,063,289 | -13,366 | 0.26% | 26,798,724 |
| 2023-01-10 | 2023-01-06 | 2.909 | 9,076,655 | +3,341 | 0.26% | 26,403,617 |
| 2023-01-05 | 2023-01-03 | 2.765 | 9,073,314 | +106,925 | 0.26% | 25,090,496 |
| 2023-01-04 | 2022-12-30 | 2.789 | 8,966,389 | +1,671 | 0.25% | 25,009,489 |
| 2023-01-03 | 2022-12-29 | 2.801 | 8,964,718 | +21,719 | 0.25% | 25,112,145 |
| 2022-12-28 | 2022-12-22 | 2.825 | 8,942,999 | +25,061 | 0.25% | 25,265,419 |
| 2022-12-22 | 2022-12-20 | 2.801 | 8,917,938 | +25,060 | 0.25% | 24,981,104 |
| 2022-12-20 | 2022-12-16 | 2.957 | 8,892,878 | +3,342 | 0.25% | 26,294,845 |
| 2022-12-19 | 2022-12-15 | 2.933 | 8,889,536 | +100,242 | 0.25% | 26,072,129 |
| 2022-12-16 | 2022-12-14 | 3.005 | 8,789,294 | +13,365 | 0.25% | 26,409,431 |
| 2022-12-09 | 2022-12-07 | 2.837 | 8,775,929 | +1,671 | 0.25% | 24,898,476 |
| 2022-12-06 | 2022-12-02 | 2.777 | 8,774,258 | -13,366 | 0.25% | 24,368,551 |
| 2022-12-01 | 2022-11-29 | 2.885 | 8,787,624 | -3,341 | 0.25% | 25,352,444 |
| 2022-11-30 | 2022-11-28 | 2.693 | 8,790,965 | +16,707 | 0.25% | 23,678,293 |
| 2022-11-24 | 2022-11-22 | 2.646 | 8,774,258 | +31,743 | 0.25% | 23,213,146 |
| 2022-11-22 | 2022-11-18 | 2.717 | 8,742,515 | +11,695 | 0.25% | 23,757,108 |
| 2022-11-17 | 2022-11-15 | 2.849 | 8,730,820 | -3,675 | 0.25% | 24,875,013 |
| 2022-11-16 | 2022-11-14 | 2.777 | 8,734,495 | -1,671 | 0.25% | 24,258,118 |
| 2022-11-15 | 2022-11-11 | 2.765 | 8,736,166 | -11,695 | 0.25% | 24,158,178 |
| 2022-11-14 | 2022-11-10 | 2.550 | 8,747,861 | +18,378 | 0.25% | 22,305,543 |
| 2022-11-11 | 2022-11-09 | 2.586 | 8,729,483 | +11,695 | 0.25% | 22,572,185 |
| 2022-11-10 | 2022-11-08 | 2.693 | 8,717,788 | +3,341 | 0.25% | 23,481,192 |
| 2022-11-09 | 2022-11-07 | 2.741 | 8,714,447 | +3,341 | 0.25% | 23,889,477 |
| 2022-11-07 | 2022-11-03 | 2.550 | 8,711,106 | +3,342 | 0.25% | 22,211,824 |
| 2022-10-27 | 2022-10-25 | 2.610 | 8,707,764 | -6,683 | 0.25% | 22,724,507 |
| 2022-10-26 | 2022-10-24 | 2.526 | 8,714,447 | +10,024 | 0.25% | 22,011,701 |
| 2022-10-25 | 2022-10-21 | 2.825 | 8,704,423 | +3,342 | 0.25% | 24,591,404 |
| 2022-10-19 | 2022-10-17 | 2.753 | 8,701,081 | +43,438 | 0.25% | 23,956,997 |
| 2022-10-18 | 2022-10-14 | 2.873 | 8,657,643 | +8,353 | 0.24% | 24,873,806 |
| 2022-10-14 | 2022-10-12 | 2.933 | 8,649,290 | +3,342 | 0.24% | 25,367,512 |
| 2022-10-13 | 2022-10-11 | 2.909 | 8,645,948 | +5,012 | 0.24% | 25,150,708 |
| 2022-10-12 | 2022-10-10 | 2.933 | 8,640,936 | +10,024 | 0.24% | 25,343,010 |
| 2022-10-07 | 2022-10-05 | 3.065 | 8,630,912 | -5,012 | 0.24% | 26,450,140 |
| 2022-10-06 | 2022-10-03 | 2.885 | 8,635,924 | +1,671 | 0.24% | 24,914,787 |
| 2022-10-05 | 2022-09-30 | 2.861 | 8,634,253 | +3,341 | 0.24% | 24,703,245 |
| 2022-10-03 | 2022-09-29 | 2.873 | 8,630,912 | +5,012 | 0.24% | 24,797,007 |
| 2022-09-30 | 2022-09-28 | 2.981 | 8,625,900 | +6,683 | 0.24% | 25,711,955 |
| 2022-09-29 | 2022-09-27 | 3.053 | 8,619,217 | +5,012 | 0.24% | 26,311,119 |
| 2022-09-28 | 2022-09-26 | 3.089 | 8,614,205 | +11,695 | 0.24% | 26,605,182 |
| 2022-09-27 | 2022-09-23 | 3.292 | 8,602,510 | -8,354 | 0.24% | 28,319,736 |
| 2022-09-23 | 2022-09-21 | 3.364 | 8,610,864 | -1,670 | 0.24% | 28,965,723 |
| 2022-09-20 | 2022-09-16 | 3.364 | 8,612,534 | +1,670 | 0.24% | 28,971,341 |
| 2022-09-19 | 2022-09-15 | 3.388 | 8,610,864 | -38,426 | 0.24% | 29,171,885 |
| 2022-09-16 | 2022-09-14 | 3.376 | 8,649,290 | +16,707 | 0.24% | 29,198,524 |
| 2022-09-15 | 2022-09-13 | 3.602 | 8,632,583 | +10,025 | 0.24% | 31,094,693 |
| 2022-09-14 | 2022-09-09 | 3.590 | 8,622,558 | +317,026 | 0.24% | 30,951,484 |
| 2022-09-13 | 2022-09-08 | 3.552 | 8,305,532 | +17,713 | 0.24% | 29,504,007 |
| 2022-09-09 | 2022-09-07 | 3.577 | 8,287,819 | +27,373 | 0.24% | 29,646,966 |
| 2022-09-07 | 2022-09-05 | 3.689 | 8,260,446 | +8,051 | 0.24% | 30,472,456 |
| 2022-09-06 | 2022-09-02 | 3.652 | 8,252,395 | +32,204 | 0.24% | 30,135,254 |
| 2022-09-05 | 2022-09-01 | 3.602 | 8,220,191 | +80,511 | 0.24% | 29,609,251 |
| 2022-09-02 | 2022-08-31 | 3.763 | 8,139,680 | +178,733 | 0.24% | 30,633,560 |
| 2022-09-01 | 2022-08-30 | 3.937 | 7,960,947 | -80,510 | 0.23% | 31,345,233 |
| 2022-08-26 | 2022-08-24 | 3.838 | 8,041,457 | +1,610 | 0.23% | 30,863,185 |
| 2022-08-25 | 2022-08-23 | 3.826 | 8,039,847 | +9,661 | 0.23% | 30,757,144 |
| 2022-08-24 | 2022-08-22 | 3.838 | 8,030,186 | +1,610 | 0.23% | 30,819,926 |
| 2022-08-23 | 2022-08-19 | 3.838 | 8,028,576 | -3,220 | 0.23% | 30,813,747 |
| 2022-08-22 | 2022-08-18 | 3.788 | 8,031,796 | +16,102 | 0.23% | 30,427,062 |
| 2022-08-19 | 2022-08-17 | 3.801 | 8,015,694 | -8,051 | 0.23% | 30,465,623 |
| 2022-08-16 | 2022-08-12 | 3.739 | 8,023,745 | +14,492 | 0.23% | 29,997,919 |
| 2022-08-15 | 2022-08-11 | 3.726 | 8,009,253 | +4,831 | 0.23% | 29,844,258 |
| 2022-08-12 | 2022-08-10 | 3.689 | 8,004,422 | +24,153 | 0.23% | 29,527,994 |
| 2022-08-11 | 2022-08-09 | 3.739 | 7,980,269 | +1,610 | 0.23% | 29,835,378 |
| 2022-08-10 | 2022-08-08 | 3.763 | 7,978,659 | -16,102 | 0.23% | 30,027,560 |
| 2022-08-09 | 2022-08-05 | 3.801 | 7,994,761 | +22,543 | 0.23% | 30,386,062 |
| 2022-08-08 | 2022-08-04 | 3.763 | 7,972,218 | +3,220 | 0.23% | 30,003,319 |
| 2022-08-05 | 2022-08-03 | 3.726 | 7,968,998 | +4,831 | 0.23% | 29,694,258 |
| 2022-08-04 | 2022-08-02 | 3.726 | 7,964,167 | +38,645 | 0.23% | 29,676,257 |
| 2022-08-03 | 2022-08-01 | 3.801 | 7,925,522 | +16,102 | 0.23% | 30,122,902 |
| 2022-08-02 | 2022-07-29 | 3.888 | 7,909,420 | +38,645 | 0.23% | 30,749,389 |
| 2022-08-01 | 2022-07-28 | 4.074 | 7,870,775 | +136,868 | 0.23% | 32,065,562 |
| 2022-07-29 | 2022-07-27 | 4.012 | 7,733,907 | -8,051 | 0.23% | 31,027,657 |
| 2022-07-27 | 2022-07-25 | 3.888 | 7,741,958 | +1,610 | 0.23% | 30,098,348 |
| 2022-07-26 | 2022-07-22 | 3.875 | 7,740,348 | +128,817 | 0.23% | 29,995,948 |
| 2022-07-25 | 2022-07-21 | 3.913 | 7,611,531 | -1,610 | 0.22% | 29,780,370 |
| 2022-07-22 | 2022-07-20 | 3.875 | 7,613,141 | +6,440 | 0.22% | 29,502,986 |
| 2022-07-21 | 2022-07-19 | 3.838 | 7,606,701 | +4,831 | 0.22% | 29,194,587 |
| 2022-07-18 | 2022-07-14 | 3.863 | 7,601,870 | -1,610 | 0.22% | 29,364,887 |
| 2022-07-15 | 2022-07-13 | 3.875 | 7,603,480 | +1,610 | 0.22% | 29,465,547 |
| 2022-07-14 | 2022-07-12 | 3.826 | 7,601,870 | -3,220 | 0.22% | 29,081,625 |
| 2022-07-13 | 2022-07-11 | 3.913 | 7,605,090 | +3,220 | 0.22% | 29,755,169 |
| 2022-07-08 | 2022-07-06 | 3.664 | 7,601,870 | +405,773 | 0.22% | 27,854,154 |
| 2022-07-06 | 2022-07-04 | 3.739 | 7,196,097 | +86,951 | 0.21% | 26,903,638 |
| 2022-07-05 | 2022-06-30 | 3.776 | 7,109,146 | +48,306 | 0.21% | 26,843,462 |
| 2022-07-04 | 2022-06-29 | 3.813 | 7,060,840 | +25,764 | 0.21% | 26,924,166 |
| 2022-06-30 | 2022-06-28 | 3.950 | 7,035,076 | +1,610 | 0.20% | 27,787,113 |
| 2022-06-29 | 2022-06-27 | 3.751 | 7,033,466 | +20,933 | 0.20% | 26,382,980 |
| 2022-06-28 | 2022-06-24 | 3.776 | 7,012,533 | +8,051 | 0.20% | 26,478,661 |
| 2022-06-27 | 2022-06-23 | 3.875 | 7,004,482 | +3,220 | 0.20% | 27,144,268 |
| 2022-06-23 | 2022-06-21 | 4.140 | 7,001,262 | +6,441 | 0.20% | 28,985,750 |
| 2022-06-22 | 2022-06-20 | 4.140 | 6,994,821 | +216,558 | 0.20% | 28,959,084 |
| 2022-06-21 | 2022-06-17 | 4.076 | 6,778,263 | +10,923 | 0.20% | 27,628,114 |
| 2022-06-20 | 2022-06-16 | 4.102 | 6,767,340 | +43,690 | 0.20% | 27,757,073 |
| 2022-06-17 | 2022-06-15 | 4.204 | 6,723,650 | +17,163 | 0.20% | 28,267,320 |
| 2022-06-16 | 2022-06-14 | 4.268 | 6,706,487 | +21,846 | 0.20% | 28,624,968 |
| 2022-06-15 | 2022-06-13 | 4.307 | 6,684,641 | +4,681 | 0.20% | 28,788,767 |
| 2022-06-14 | 2022-06-10 | 4.358 | 6,679,960 | +132,630 | 0.20% | 29,111,091 |
| 2022-06-10 | 2022-06-08 | 4.396 | 6,547,330 | -9,362 | 0.20% | 28,784,855 |
| 2022-06-08 | 2022-06-06 | 4.537 | 6,556,692 | -93,622 | 0.20% | 29,750,464 |
| 2022-06-07 | 2022-06-02 | 4.563 | 6,650,314 | -123,268 | 0.20% | 30,345,748 |
| 2022-06-06 | 2022-06-01 | 4.576 | 6,773,582 | -42,130 | 0.20% | 30,995,047 |
| 2022-06-02 | 2022-05-31 | 4.409 | 6,815,712 | -3,120 | 0.20% | 30,052,138 |
| 2022-05-31 | 2022-05-27 | 4.281 | 6,818,832 | +93,621 | 0.20% | 29,191,886 |
| 2022-05-30 | 2022-05-26 | 4.332 | 6,725,211 | -259,019 | 0.20% | 29,135,892 |
| 2022-05-27 | 2022-05-25 | 4.320 | 6,984,230 | -1,561 | 0.21% | 30,168,529 |
| 2022-05-26 | 2022-05-24 | 4.230 | 6,985,791 | -3,120 | 0.21% | 29,548,485 |
| 2022-05-24 | 2022-05-20 | 3.999 | 6,988,911 | -9,362 | 0.21% | 27,949,227 |
| 2022-05-23 | 2022-05-19 | 3.961 | 6,998,273 | +12,482 | 0.21% | 27,717,564 |
| 2022-05-20 | 2022-05-18 | 3.986 | 6,985,791 | -6,251 | 0.21% | 27,847,209 |
| 2022-05-19 | 2022-05-17 | 3.973 | 6,992,042 | +4,681 | 0.21% | 27,782,506 |
| 2022-05-16 | 2022-05-12 | 3.884 | 6,987,361 | +4,681 | 0.21% | 27,136,980 |
| 2022-05-12 | 2022-05-10 | 3.909 | 6,982,680 | +6,241 | 0.21% | 27,297,802 |
| 2022-05-11 | 2022-05-06 | 3.973 | 6,976,439 | -1,560 | 0.21% | 27,720,508 |
| 2022-05-10 | 2022-05-05 | 4.038 | 6,977,999 | -1,560 | 0.21% | 28,173,912 |
| 2022-04-27 | 2022-04-25 | 3.986 | 6,979,559 | +4,681 | 0.21% | 27,822,367 |
| 2022-04-26 | 2022-04-22 | 4.204 | 6,974,878 | +14,043 | 0.21% | 29,323,524 |
| 2022-04-21 | 2022-04-19 | 4.050 | 6,960,835 | -1,560 | 0.21% | 28,193,833 |
| 2022-04-14 | 2022-04-12 | 3.961 | 6,962,395 | +1,560 | 0.21% | 27,575,464 |
| 2022-04-12 | 2022-04-08 | 3.820 | 6,960,835 | +1,560 | 0.21% | 26,587,855 |
| 2022-04-11 | 2022-04-07 | 3.768 | 6,959,275 | +37,449 | 0.21% | 26,225,092 |
| 2022-04-08 | 2022-04-06 | 3.922 | 6,921,826 | +56,173 | 0.21% | 27,148,623 |
| 2022-04-06 | 2022-04-01 | 3.973 | 6,865,653 | +70,216 | 0.21% | 27,280,306 |
| 2022-04-04 | 2022-03-31 | 4.063 | 6,795,437 | +15,604 | 0.20% | 27,611,014 |
| 2022-04-01 | 2022-03-30 | 4.076 | 6,779,833 | +7,801 | 0.20% | 27,634,513 |
| 2022-03-31 | 2022-03-29 | 4.025 | 6,772,032 | +6,242 | 0.20% | 27,255,512 |
| 2022-03-29 | 2022-03-25 | 4.050 | 6,765,790 | +3,120 | 0.20% | 27,403,832 |
| 2022-03-25 | 2022-03-23 | 4.114 | 6,762,670 | +3,121 | 0.20% | 27,824,600 |
| 2022-03-24 | 2022-03-22 | 4.076 | 6,759,549 | -7,802 | 0.20% | 27,551,836 |
| 2022-03-23 | 2022-03-21 | 3.973 | 6,767,351 | +1,561 | 0.20% | 26,889,708 |
| 2022-03-21 | 2022-03-17 | 3.832 | 6,765,790 | -7,802 | 0.20% | 25,929,575 |
| 2022-03-18 | 2022-03-16 | 3.615 | 6,773,592 | +53,052 | 0.20% | 24,483,519 |
| 2022-03-17 | 2022-03-15 | 3.589 | 6,720,540 | +15,604 | 0.20% | 24,119,478 |
| 2022-03-16 | 2022-03-14 | 3.640 | 6,704,936 | -12,483 | 0.20% | 24,407,240 |
| 2022-03-14 | 2022-03-10 | 3.756 | 6,717,419 | -15,604 | 0.20% | 25,227,589 |
| 2022-03-11 | 2022-03-09 | 3.704 | 6,733,023 | +3,121 | 0.20% | 24,940,987 |
| 2022-03-10 | 2022-03-08 | 3.743 | 6,729,902 | +17,164 | 0.20% | 25,188,209 |
| 2022-03-09 | 2022-03-07 | 3.794 | 6,712,738 | +390,089 | 0.20% | 25,468,133 |
| 2022-03-08 | 2022-03-04 | 3.935 | 6,322,649 | +15,604 | 0.19% | 24,879,586 |
| 2022-03-04 | 2022-03-02 | 3.858 | 6,307,045 | +65,535 | 0.19% | 24,333,138 |
| 2022-03-03 | 2022-03-01 | 3.922 | 6,241,510 | +18,724 | 0.19% | 24,480,303 |
| 2022-03-02 | 2022-02-28 | 3.922 | 6,222,786 | +17,164 | 0.19% | 24,406,864 |
| 2022-03-01 | 2022-02-25 | 3.973 | 6,205,622 | +3,121 | 0.19% | 24,657,708 |
| 2022-02-28 | 2022-02-24 | 3.961 | 6,202,501 | +31,207 | 0.19% | 24,565,806 |
| 2022-02-24 | 2022-02-22 | 4.127 | 6,171,294 | +51,492 | 0.19% | 25,470,520 |
| 2022-02-23 | 2022-02-21 | 4.230 | 6,119,802 | +1,560 | 0.18% | 25,885,527 |
| 2022-02-22 | 2022-02-18 | 4.345 | 6,118,242 | +6,242 | 0.18% | 26,584,717 |
| 2022-02-18 | 2022-02-16 | 4.409 | 6,112,000 | -163,838 | 0.18% | 26,949,300 |
| 2022-02-17 | 2022-02-15 | 4.307 | 6,275,838 | -127,949 | 0.19% | 27,028,174 |
| 2022-02-16 | 2022-02-14 | 4.204 | 6,403,787 | +112,346 | 0.19% | 26,922,564 |
| 2022-02-15 | 2022-02-11 | 4.320 | 6,291,441 | -18,725 | 0.19% | 27,176,012 |
| 2022-02-14 | 2022-02-10 | 4.320 | 6,310,166 | -205,967 | 0.19% | 27,256,895 |
| 2022-02-11 | 2022-02-09 | 4.204 | 6,516,133 | -7,802 | 0.20% | 27,394,885 |
| 2022-02-08 | 2022-02-04 | 3.922 | 6,523,935 | -1,560 | 0.20% | 25,588,024 |
| 2022-02-04 | 2022-01-27 | 3.820 | 6,525,495 | +1,560 | 0.20% | 24,925,015 |
| 2022-01-27 | 2022-01-25 | 3.807 | 6,523,935 | +31,207 | 0.20% | 24,835,435 |
| 2022-01-24 | 2022-01-20 | 3.832 | 6,492,728 | +177,881 | 0.19% | 24,883,078 |
| 2022-01-18 | 2022-01-14 | 3.845 | 6,314,847 | -3,120 | 0.19% | 24,282,298 |
| 2022-01-11 | 2022-01-07 | 3.589 | 6,317,967 | +6,241 | 0.19% | 22,674,676 |
| 2022-01-10 | 2022-01-06 | 3.640 | 6,311,726 | +1,560 | 0.19% | 22,975,881 |
| 2022-01-05 | 2022-01-03 | 3.691 | 6,310,166 | +1,561 | 0.19% | 23,293,726 |
| 2021-12-30 | 2021-12-28 | 3.704 | 6,308,605 | +1,560 | 0.19% | 23,368,825 |
| 2021-12-22 | 2021-12-20 | 3.589 | 6,307,045 | +93,622 | 0.19% | 22,635,477 |
| 2021-12-21 | 2021-12-17 | 3.743 | 6,213,423 | -1,561 | 0.19% | 23,255,167 |
| 2021-12-13 | 2021-12-09 | 3.756 | 6,214,984 | +31,207 | 0.19% | 23,340,671 |
| 2021-12-09 | 2021-12-07 | 3.627 | 6,183,777 | +6,242 | 0.18% | 22,430,861 |
| 2021-12-03 | 2021-12-01 | 3.679 | 6,177,535 | +7,802 | 0.18% | 22,724,943 |
| 2021-12-02 | 2021-11-30 | 3.589 | 6,169,733 | +7,801 | 0.18% | 22,142,676 |
| 2021-12-01 | 2021-11-29 | 3.730 | 6,161,932 | -3,120 | 0.18% | 22,983,469 |
| 2021-11-30 | 2021-11-26 | 3.704 | 6,165,052 | +1,560 | 0.18% | 22,837,065 |
| 2021-11-24 | 2021-11-22 | 3.756 | 6,163,492 | -418 | 0.18% | 23,147,290 |
| 2021-11-23 | 2021-11-19 | 3.768 | 6,163,910 | +9,362 | 0.18% | 23,227,866 |
| 2021-11-22 | 2021-11-18 | 3.820 | 6,154,548 | +4,681 | 0.18% | 23,508,132 |
| 2021-11-18 | 2021-11-16 | 3.935 | 6,149,867 | -3,121 | 0.18% | 24,199,690 |
| 2021-11-16 | 2021-11-12 | 3.845 | 6,152,988 | -24,965 | 0.18% | 23,659,906 |
| 2021-11-15 | 2021-11-11 | 3.897 | 6,177,953 | -1,561 | 0.18% | 24,072,649 |
| 2021-11-12 | 2021-11-10 | 3.743 | 6,179,514 | +1,561 | 0.18% | 23,128,255 |
| 2021-11-11 | 2021-11-09 | 3.807 | 6,177,953 | +1,560 | 0.18% | 23,518,344 |
| 2021-11-10 | 2021-11-08 | 3.768 | 6,176,393 | +4,681 | 0.18% | 23,274,907 |
| 2021-11-05 | 2021-11-03 | 3.871 | 6,171,712 | -24,966 | 0.18% | 23,890,118 |
| 2021-11-04 | 2021-11-02 | 3.909 | 6,196,678 | +56,173 | 0.18% | 24,225,038 |
| 2021-11-03 | 2021-11-01 | 3.922 | 6,140,505 | +7,802 | 0.18% | 24,084,144 |
| 2021-11-02 | 2021-10-29 | 3.986 | 6,132,703 | +1,560 | 0.18% | 24,446,575 |
| 2021-11-01 | 2021-10-28 | 3.973 | 6,131,143 | +1,561 | 0.18% | 24,361,770 |
| 2021-10-29 | 2021-10-27 | 3.999 | 6,129,582 | +29,647 | 0.18% | 24,512,700 |
| 2021-10-28 | 2021-10-26 | 4.050 | 6,099,935 | -43,691 | 0.18% | 24,706,885 |
| 2021-10-27 | 2021-10-25 | 3.922 | 6,143,626 | -1,560 | 0.18% | 24,096,385 |
| 2021-10-26 | 2021-10-22 | 4.050 | 6,145,186 | +1,560 | 0.18% | 24,890,167 |
| 2021-10-25 | 2021-10-21 | 4.025 | 6,143,626 | -118,587 | 0.18% | 24,726,356 |
| 2021-10-22 | 2021-10-20 | 3.935 | 6,262,213 | +1,561 | 0.19% | 24,641,770 |
| 2021-10-21 | 2021-10-19 | 3.948 | 6,260,652 | -246,537 | 0.19% | 24,715,874 |
| 2021-10-18 | 2021-10-12 | 3.807 | 6,507,189 | -70,216 | 0.19% | 24,771,686 |
| 2021-10-15 | 2021-10-11 | 3.615 | 6,577,405 | +23,405 | 0.20% | 23,774,390 |
| 2021-10-12 | 2021-10-08 | 3.691 | 6,554,000 | +4,681 | 0.19% | 24,193,830 |
| 2021-10-11 | 2021-10-07 | 3.691 | 6,549,319 | +21,845 | 0.19% | 24,176,550 |
| 2021-10-08 | 2021-10-06 | 3.691 | 6,527,474 | -1,560 | 0.19% | 24,095,910 |
| 2021-10-07 | 2021-10-05 | 3.666 | 6,529,034 | -121,708 | 0.19% | 23,934,296 |
| 2021-10-06 | 2021-10-04 | 3.474 | 6,650,742 | +3,121 | 0.20% | 23,101,761 |
| 2021-09-30 | 2021-09-28 | 3.525 | 6,647,621 | -1,561 | 0.20% | 23,431,745 |
| 2021-09-29 | 2021-09-27 | 3.525 | 6,649,182 | +1,561 | 0.20% | 23,437,248 |
| 2021-09-28 | 2021-09-24 | 3.576 | 6,647,621 | -1,561 | 0.20% | 23,772,571 |
| 2021-09-24 | 2021-09-21 | 3.525 | 6,649,182 | -1,560 | 0.20% | 23,437,248 |
| 2021-09-23 | 2021-09-20 | 3.461 | 6,650,742 | +24,966 | 0.20% | 23,016,515 |
| 2021-09-21 | 2021-09-17 | 3.512 | 6,625,776 | +1,560 | 0.20% | 23,269,819 |
| 2021-09-20 | 2021-09-16 | 3.563 | 6,624,216 | +82,699 | 0.20% | 23,603,966 |
| 2021-09-17 | 2021-09-15 | 3.627 | 6,541,517 | +7,802 | 0.19% | 23,728,518 |
| 2021-09-16 | 2021-09-14 | 3.679 | 6,533,715 | +84,259 | 0.19% | 24,035,202 |
| 2021-09-15 | 2021-09-13 | 3.884 | 6,449,456 | -3,120 | 0.19% | 25,047,905 |
| 2021-09-13 | 2021-09-09 | 3.743 | 6,452,576 | -156,036 | 0.19% | 24,150,253 |
| 2021-09-10 | 2021-09-08 | 3.977 | 6,608,612 | +3,120 | 0.20% | 26,282,465 |
| 2021-09-09 | 2021-09-07 | 3.964 | 6,605,492 | +208,103 | 0.20% | 26,182,781 |
| 2021-09-08 | 2021-09-06 | 3.832 | 6,397,389 | +28,760 | 0.20% | 24,512,641 |
| 2021-09-07 | 2021-09-03 | 3.964 | 6,368,629 | +15,137 | 0.19% | 25,243,905 |
| 2021-09-06 | 2021-09-02 | 4.136 | 6,353,492 | -4,541 | 0.19% | 26,275,208 |
| 2021-09-03 | 2021-09-01 | 4.307 | 6,358,033 | -105,959 | 0.19% | 27,386,070 |
| 2021-09-02 | 2021-08-31 | 3.832 | 6,463,992 | -51,466 | 0.20% | 24,767,841 |
| 2021-09-01 | 2021-08-30 | 3.832 | 6,515,458 | -3,027 | 0.20% | 24,965,041 |
| 2021-08-30 | 2021-08-26 | 3.700 | 6,518,485 | -49,953 | 0.20% | 24,115,376 |
| 2021-08-27 | 2021-08-25 | 3.541 | 6,568,438 | +34,816 | 0.20% | 23,258,743 |
| 2021-08-26 | 2021-08-24 | 3.316 | 6,533,622 | -4,542 | 0.20% | 21,667,912 |
| 2021-08-25 | 2021-08-23 | 3.330 | 6,538,164 | +39,357 | 0.20% | 21,769,362 |
| 2021-08-24 | 2021-08-20 | 3.303 | 6,498,807 | +13,623 | 0.20% | 21,466,586 |
| 2021-08-23 | 2021-08-19 | 3.396 | 6,485,184 | +15,137 | 0.20% | 22,021,392 |
| 2021-08-20 | 2021-08-18 | 3.488 | 6,470,047 | -21,192 | 0.20% | 22,568,396 |
| 2021-08-19 | 2021-08-17 | 3.448 | 6,491,239 | +31,788 | 0.20% | 22,385,018 |
| 2021-08-13 | 2021-08-11 | 3.567 | 6,459,451 | +37,843 | 0.20% | 23,043,514 |
| 2021-08-11 | 2021-08-09 | 3.726 | 6,421,608 | -7,569 | 0.20% | 23,926,669 |
| 2021-08-10 | 2021-08-06 | 3.673 | 6,429,177 | -19,678 | 0.20% | 23,615,085 |
| 2021-07-29 | 2021-07-27 | 3.237 | 6,448,855 | +15,137 | 0.20% | 20,875,555 |
| 2021-07-27 | 2021-07-23 | 3.475 | 6,433,718 | +80,226 | 0.20% | 22,356,670 |
| 2021-07-23 | 2021-07-21 | 3.554 | 6,353,492 | +1,514 | 0.19% | 22,581,569 |
| 2021-07-21 | 2021-07-19 | 3.620 | 6,351,978 | +77,199 | 0.19% | 22,995,819 |
| 2021-07-20 | 2021-07-16 | 3.686 | 6,274,779 | -6,055 | 0.19% | 23,130,871 |
| 2021-07-19 | 2021-07-15 | 3.633 | 6,280,834 | +1,514 | 0.19% | 22,821,246 |
| 2021-07-13 | 2021-07-09 | 3.607 | 6,279,320 | +1,513 | 0.19% | 22,649,812 |
| 2021-07-12 | 2021-07-08 | 3.567 | 6,277,807 | +6,055 | 0.19% | 22,395,516 |
| 2021-07-09 | 2021-07-07 | 3.713 | 6,271,752 | -4,541 | 0.19% | 23,285,445 |
| 2021-07-08 | 2021-07-06 | 3.581 | 6,276,293 | +39,356 | 0.19% | 22,473,041 |
| 2021-07-07 | 2021-07-05 | 3.581 | 6,236,937 | -3,027 | 0.19% | 22,332,122 |
| 2021-07-05 | 2021-06-30 | 3.501 | 6,239,964 | -8,105 | 0.19% | 21,848,282 |
| 2021-07-02 | 2021-06-29 | 3.501 | 6,248,069 | +19,678 | 0.19% | 21,876,661 |
| 2021-06-30 | 2021-06-28 | 3.462 | 6,228,391 | -10,596 | 0.19% | 21,560,881 |
| 2021-06-24 | 2021-06-22 | 3.409 | 6,238,987 | +15,137 | 0.19% | 21,267,827 |
| 2021-06-23 | 2021-06-21 | 3.435 | 6,223,850 | +1,514 | 0.19% | 21,380,694 |
| 2021-06-22 | 2021-06-18 | 3.488 | 6,222,336 | +7,568 | 0.19% | 21,704,347 |
| 2021-06-21 | 2021-06-17 | 3.515 | 6,214,768 | -89,308 | 0.19% | 21,842,176 |
| 2021-06-18 | 2021-06-16 | 3.501 | 6,304,076 | +15,137 | 0.19% | 22,072,761 |
| 2021-06-16 | 2021-06-11 | 3.910 | 6,288,939 | +416,842 | 0.19% | 24,587,151 |
| 2021-06-15 | 2021-06-10 | 4.168 | 5,872,097 | -29,466 | 0.18% | 24,472,026 |
| 2021-06-11 | 2021-06-09 | 4.235 | 5,901,563 | -30,939 | 0.18% | 24,995,393 |
| 2021-06-10 | 2021-06-08 | 3.910 | 5,932,502 | +29,466 | 0.19% | 23,193,629 |
| 2021-06-09 | 2021-06-07 | 3.910 | 5,903,036 | -1,474 | 0.18% | 23,078,429 |
| 2021-06-08 | 2021-06-04 | 3.937 | 5,904,510 | -51,565 | 0.18% | 23,244,499 |
| 2021-06-07 | 2021-06-03 | 3.801 | 5,956,075 | +1,981 | 0.19% | 22,638,962 |
| 2021-06-02 | 2021-05-31 | 3.665 | 5,954,094 | +2,448 | 0.19% | 21,823,167 |
| 2021-05-25 | 2021-05-21 | 3.679 | 5,951,646 | +73,665 | 0.19% | 21,894,988 |
| 2021-05-11 | 2021-05-07 | 3.597 | 5,877,981 | +1,474 | 0.18% | 21,145,228 |
| 2021-05-05 | 2021-05-03 | 3.502 | 5,876,507 | +11,786 | 0.18% | 20,581,513 |
| 2021-05-03 | 2021-04-29 | 3.652 | 5,864,721 | +53,039 | 0.18% | 21,415,981 |
| 2021-04-30 | 2021-04-28 | 3.692 | 5,811,682 | -19,153 | 0.18% | 21,458,980 |
| 2021-04-29 | 2021-04-27 | 3.584 | 5,830,835 | -4,420 | 0.18% | 20,896,474 |
| 2021-04-28 | 2021-04-26 | 3.557 | 5,835,255 | -4,420 | 0.18% | 20,753,888 |
| 2021-04-27 | 2021-04-23 | 3.570 | 5,839,675 | +11,787 | 0.18% | 20,848,881 |
| 2021-04-23 | 2021-04-21 | 3.570 | 5,827,888 | -2,947 | 0.18% | 20,806,799 |
| 2021-04-19 | 2021-04-15 | 3.597 | 5,830,835 | +73,665 | 0.18% | 20,975,627 |
| 2021-04-13 | 2021-04-09 | 3.720 | 5,757,170 | +7,367 | 0.18% | 21,414,007 |
| 2021-04-12 | 2021-04-08 | 3.733 | 5,749,803 | +7,366 | 0.18% | 21,464,659 |
| 2021-04-08 | 2021-04-01 | 3.665 | 5,742,437 | -203,316 | 0.18% | 21,047,394 |
| 2021-04-01 | 2021-03-30 | 3.557 | 5,945,753 | -97,237 | 0.19% | 21,146,889 |
| 2021-03-31 | 2021-03-29 | 3.122 | 6,042,990 | +5,893 | 0.19% | 18,867,660 |
| 2021-03-25 | 2021-03-23 | 3.122 | 6,037,097 | +73,665 | 0.19% | 18,849,261 |
| 2021-03-23 | 2021-03-19 | 3.109 | 5,963,432 | +167,956 | 0.19% | 18,538,308 |
| 2021-03-19 | 2021-03-17 | 3.217 | 5,795,476 | +41,253 | 0.18% | 18,645,575 |
| 2021-03-18 | 2021-03-16 | 3.326 | 5,754,223 | +58,932 | 0.18% | 19,137,760 |
| 2021-03-17 | 2021-03-15 | 3.272 | 5,695,291 | +154,696 | 0.18% | 18,632,507 |
| 2021-03-16 | 2021-03-12 | 3.326 | 5,540,595 | -4,419 | 0.17% | 18,427,262 |
| 2021-03-15 | 2021-03-11 | 3.258 | 5,545,014 | -14,733 | 0.17% | 18,065,593 |
| 2021-03-12 | 2021-03-10 | 3.177 | 5,559,747 | -29,467 | 0.17% | 17,660,753 |
| 2021-03-11 | 2021-03-09 | 3.204 | 5,589,214 | +14,733 | 0.17% | 17,906,103 |
| 2021-03-09 | 2021-03-05 | 3.326 | 5,574,481 | +26,520 | 0.17% | 18,539,963 |
| 2021-03-05 | 2021-03-03 | 3.258 | 5,547,961 | +156,170 | 0.17% | 18,075,194 |
| 2021-03-03 | 2021-03-01 | 3.407 | 5,391,791 | +20,626 | 0.17% | 18,371,520 |
| 2021-03-02 | 2021-02-26 | 3.448 | 5,371,165 | +50,092 | 0.17% | 18,519,981 |
| 2021-03-01 | 2021-02-25 | 3.665 | 5,321,073 | +2,947 | 0.17% | 19,502,995 |
| 2021-02-26 | 2021-02-24 | 3.448 | 5,318,126 | -4,420 | 0.17% | 18,337,101 |
| 2021-02-23 | 2021-02-19 | 3.367 | 5,322,546 | +17,680 | 0.17% | 17,918,821 |
| 2021-02-19 | 2021-02-17 | 3.299 | 5,304,866 | +30,939 | 0.17% | 17,499,233 |
| 2021-02-18 | 2021-02-16 | 3.367 | 5,273,927 | +58,932 | 0.16% | 17,755,141 |
| 2021-02-17 | 2021-02-11 | 3.462 | 5,214,995 | -5,893 | 0.16% | 18,052,294 |
| 2021-02-16 | 2021-02-09 | 3.367 | 5,220,888 | -16,206 | 0.16% | 17,576,581 |
| 2021-02-03 | 2021-02-01 | 3.258 | 5,237,094 | -193,003 | 0.16% | 17,062,393 |
| 2021-02-02 | 2021-01-29 | 3.258 | 5,430,097 | +4,420 | 0.17% | 17,691,195 |
| 2021-01-29 | 2021-01-27 | 3.299 | 5,425,677 | +8,840 | 0.17% | 17,897,754 |
| 2021-01-27 | 2021-01-25 | 3.462 | 5,416,837 | +8,840 | 0.17% | 18,750,993 |
| 2021-01-26 | 2021-01-22 | 3.516 | 5,407,997 | -14,733 | 0.17% | 19,014,046 |
| 2021-01-22 | 2021-01-20 | 3.462 | 5,422,730 | -126,704 | 0.17% | 18,771,393 |
| 2021-01-21 | 2021-01-19 | 3.462 | 5,549,434 | +23,572 | 0.17% | 19,209,993 |
| 2021-01-20 | 2021-01-18 | 3.584 | 5,525,862 | +7,367 | 0.17% | 19,803,515 |
| 2021-01-19 | 2021-01-15 | 3.543 | 5,518,495 | +16,206 | 0.17% | 19,552,374 |
| 2021-01-18 | 2021-01-14 | 3.638 | 5,502,289 | -20,626 | 0.17% | 20,017,808 |
| 2021-01-15 | 2021-01-13 | 3.692 | 5,522,915 | +16,206 | 0.17% | 20,392,741 |
| 2021-01-14 | 2021-01-12 | 3.529 | 5,506,709 | -27,992 | 0.17% | 19,435,862 |
| 2021-01-13 | 2021-01-11 | 3.272 | 5,534,701 | -1,474 | 0.17% | 18,107,127 |
| 2021-01-12 | 2021-01-08 | 3.244 | 5,536,175 | -2,946 | 0.17% | 17,961,642 |
| 2021-01-08 | 2021-01-06 | 3.272 | 5,539,121 | +1,473 | 0.17% | 18,121,587 |
| 2021-01-07 | 2021-01-05 | 3.299 | 5,537,648 | +5,893 | 0.17% | 18,267,114 |
| 2021-01-06 | 2021-01-04 | 3.231 | 5,531,755 | +39,779 | 0.17% | 17,872,209 |
| 2021-01-05 | 2020-12-31 | 3.353 | 5,491,976 | -10,313 | 0.17% | 18,414,669 |
| 2021-01-04 | 2020-12-29 | 3.543 | 5,502,289 | -36,832 | 0.17% | 19,494,955 |
| 2020-12-30 | 2020-12-28 | 3.462 | 5,539,121 | +1,473 | 0.17% | 19,174,293 |
| 2020-12-29 | 2020-12-24 | 3.407 | 5,537,648 | +117,864 | 0.17% | 18,868,501 |
| 2020-12-23 | 2020-12-21 | 3.584 | 5,419,784 | +1,473 | 0.17% | 19,423,354 |
| 2020-12-22 | 2020-12-18 | 3.706 | 5,418,311 | -36,832 | 0.17% | 20,080,055 |
| 2020-12-21 | 2020-12-17 | 3.733 | 5,455,143 | +73,665 | 0.17% | 20,364,660 |
| 2020-12-18 | 2020-12-16 | 3.855 | 5,381,478 | -27,993 | 0.17% | 20,747,140 |
| 2020-12-16 | 2020-12-14 | 3.462 | 5,409,471 | +86,925 | 0.17% | 18,725,495 |
| 2020-12-10 | 2020-12-08 | 3.353 | 5,322,546 | +41,253 | 0.17% | 17,846,568 |
| 2020-12-07 | 2020-12-03 | 3.272 | 5,281,293 | -5,894 | 0.17% | 17,278,086 |
| 2020-12-02 | 2020-11-30 | 3.217 | 5,287,187 | +4,420 | 0.17% | 17,010,275 |
| 2020-11-27 | 2020-11-25 | 3.326 | 5,282,767 | +51,566 | 0.17% | 17,569,762 |
| 2020-11-24 | 2020-11-20 | 3.285 | 5,231,201 | +19,153 | 0.16% | 17,185,220 |
| 2020-11-23 | 2020-11-19 | 3.312 | 5,212,048 | +36,832 | 0.16% | 17,263,807 |
| 2020-11-19 | 2020-11-17 | 3.543 | 5,175,216 | -36,832 | 0.16% | 18,336,115 |
| 2020-11-18 | 2020-11-16 | 3.407 | 5,212,048 | +110,497 | 0.16% | 17,759,080 |
| 2020-11-16 | 2020-11-12 | 3.570 | 5,101,551 | -73,665 | 0.16% | 18,213,622 |
| 2020-11-13 | 2020-11-11 | 3.543 | 5,175,216 | -14,733 | 0.16% | 18,336,115 |
| 2020-11-12 | 2020-11-10 | 3.638 | 5,189,949 | -7,366 | 0.16% | 18,881,488 |
| 2020-11-11 | 2020-11-09 | 3.516 | 5,197,315 | +7,366 | 0.16% | 18,273,306 |
| 2020-11-10 | 2020-11-06 | 3.489 | 5,189,949 | +30,940 | 0.16% | 18,106,501 |
| 2020-11-09 | 2020-11-05 | 3.407 | 5,159,009 | -22,100 | 0.16% | 17,578,359 |
| 2020-11-05 | 2020-11-03 | 3.339 | 5,181,109 | -2,947 | 0.16% | 17,301,994 |
| 2020-11-04 | 2020-11-02 | 3.258 | 5,184,056 | -7,366 | 0.16% | 16,889,596 |
| 2020-10-30 | 2020-10-28 | 3.258 | 5,191,422 | -67,772 | 0.16% | 16,913,594 |
| 2020-10-29 | 2020-10-27 | 3.285 | 5,259,194 | -7,366 | 0.16% | 17,277,181 |
| 2020-10-28 | 2020-10-23 | 3.285 | 5,266,560 | -5,894 | 0.16% | 17,301,379 |
| 2020-10-27 | 2020-10-22 | 3.367 | 5,272,454 | -78,085 | 0.16% | 17,750,182 |
| 2020-10-23 | 2020-10-21 | 3.149 | 5,350,539 | -53,039 | 0.17% | 16,850,929 |
| 2020-10-22 | 2020-10-20 | 2.932 | 5,403,578 | +36,833 | 0.17% | 15,844,316 |
| 2020-10-21 | 2020-10-19 | 2.851 | 5,366,745 | +176,796 | 0.17% | 15,299,195 |
| 2020-10-20 | 2020-10-16 | 2.932 | 5,189,949 | +8,840 | 0.16% | 15,217,916 |
| 2020-10-19 | 2020-10-15 | 2.919 | 5,181,109 | +7,367 | 0.16% | 15,121,662 |
| 2020-10-12 | 2020-10-08 | 3.054 | 5,173,742 | -42,726 | 0.16% | 15,802,493 |
| 2020-10-06 | 2020-09-30 | 2.851 | 5,216,468 | -125,231 | 0.16% | 14,870,795 |
| 2020-10-05 | 2020-09-29 | 2.701 | 5,341,699 | +5,893 | 0.17% | 14,430,149 |
| 2020-09-29 | 2020-09-25 | 2.824 | 5,335,806 | -81,031 | 0.17% | 15,066,130 |
| 2020-09-28 | 2020-09-24 | 2.742 | 5,416,837 | +2,946 | 0.17% | 14,853,728 |
| 2020-09-25 | 2020-09-23 | 2.742 | 5,413,891 | +14,733 | 0.17% | 14,845,650 |
| 2020-09-24 | 2020-09-22 | 2.742 | 5,399,158 | +139,964 | 0.17% | 14,805,250 |
| 2020-09-23 | 2020-09-21 | 2.959 | 5,259,194 | +73,665 | 0.16% | 15,563,742 |
| 2020-09-22 | 2020-09-18 | 3.244 | 5,185,529 | +8,840 | 0.16% | 16,824,001 |
| 2020-09-21 | 2020-09-17 | 2.824 | 5,176,689 | +78,085 | 0.16% | 14,616,848 |
| 2020-09-16 | 2020-09-14 | 2.796 | 5,098,604 | -39,779 | 0.16% | 14,257,942 |
| 2020-09-15 | 2020-09-11 | 2.701 | 5,138,383 | +4,420 | 0.16% | 13,880,908 |
| 2020-09-11 | 2020-09-09 | 3.098 | 5,133,963 | +8,839 | 0.16% | 15,906,032 |
| 2020-09-10 | 2020-09-08 | 3.126 | 5,125,124 | +176,601 | 0.16% | 16,022,345 |
| 2020-09-09 | 2020-09-07 | 3.154 | 4,948,523 | -21,399 | 0.16% | 15,608,995 |
| 2020-09-08 | 2020-09-04 | 3.308 | 4,969,922 | -49,933 | 0.16% | 16,442,900 |
| 2020-09-07 | 2020-09-03 | 3.154 | 5,019,855 | +21,400 | 0.16% | 15,833,996 |
| 2020-09-04 | 2020-09-02 | 3.000 | 4,998,455 | +35,666 | 0.16% | 14,995,688 |
| 2020-09-03 | 2020-09-01 | 3.140 | 4,962,789 | -7,133 | 0.16% | 15,584,421 |
| 2020-09-02 | 2020-08-31 | 3.042 | 4,969,922 | -12,840 | 0.16% | 15,119,107 |
| 2020-09-01 | 2020-08-28 | 2.972 | 4,982,762 | -21,400 | 0.16% | 14,808,901 |
| 2020-08-31 | 2020-08-27 | 3.000 | 5,004,162 | -102,718 | 0.16% | 15,012,809 |
| 2020-08-28 | 2020-08-26 | 2.748 | 5,106,880 | +7,134 | 0.16% | 14,032,290 |
| 2020-08-26 | 2020-08-24 | 2.551 | 5,099,746 | -172,623 | 0.16% | 13,011,782 |
| 2020-08-24 | 2020-08-20 | 2.523 | 5,272,369 | -2,854 | 0.17% | 13,304,395 |
| 2020-08-20 | 2020-08-18 | 2.467 | 5,275,223 | +71,332 | 0.17% | 13,015,784 |
| 2020-08-18 | 2020-08-14 | 2.537 | 5,203,891 | +9,987 | 0.17% | 13,204,550 |
| 2020-08-17 | 2020-08-13 | 2.579 | 5,193,904 | +49,932 | 0.17% | 13,397,648 |
| 2020-08-12 | 2020-08-10 | 2.579 | 5,143,972 | -22,826 | 0.17% | 13,268,849 |
| 2020-08-10 | 2020-08-06 | 2.509 | 5,166,798 | +64,198 | 0.17% | 12,965,562 |
| 2020-08-07 | 2020-08-05 | 2.551 | 5,102,600 | +14,267 | 0.16% | 13,019,063 |
| 2020-08-06 | 2020-08-04 | 2.608 | 5,088,333 | -7,133 | 0.16% | 13,267,995 |
| 2020-08-05 | 2020-08-03 | 2.523 | 5,095,466 | -14,267 | 0.16% | 12,857,995 |
| 2020-07-30 | 2020-07-28 | 2.243 | 5,109,733 | -35,666 | 0.16% | 11,461,330 |
| 2020-07-29 | 2020-07-27 | 2.229 | 5,145,399 | -2,853 | 0.17% | 11,469,197 |
| 2020-07-28 | 2020-07-24 | 2.257 | 5,148,252 | -14,266 | 0.17% | 11,619,903 |
| 2020-07-24 | 2020-07-22 | 2.243 | 5,162,518 | +71,331 | 0.17% | 11,579,729 |
| 2020-07-23 | 2020-07-21 | 2.257 | 5,091,187 | -22,826 | 0.16% | 11,491,104 |
| 2020-07-21 | 2020-07-17 | 2.173 | 5,114,013 | +5,707 | 0.17% | 11,112,464 |
| 2020-07-20 | 2020-07-16 | 2.187 | 5,108,306 | -1,427 | 0.16% | 11,171,676 |
| 2020-07-17 | 2020-07-15 | 2.215 | 5,109,733 | +62,772 | 0.16% | 11,318,063 |
| 2020-07-16 | 2020-07-14 | 2.229 | 5,046,961 | -7,133 | 0.16% | 11,249,777 |
| 2020-07-15 | 2020-07-13 | 2.285 | 5,054,094 | -7,133 | 0.16% | 11,549,090 |
| 2020-07-14 | 2020-07-10 | 2.201 | 5,061,227 | -2,853 | 0.16% | 11,139,669 |
| 2020-07-10 | 2020-07-08 | 2.187 | 5,064,080 | -14,267 | 0.16% | 11,074,955 |
| 2020-07-08 | 2020-07-06 | 2.201 | 5,078,347 | -5,706 | 0.16% | 11,177,350 |
| 2020-07-07 | 2020-07-03 | 2.061 | 5,084,053 | -14,267 | 0.16% | 10,477,176 |
| 2020-07-06 | 2020-07-02 | 2.047 | 5,098,320 | +14,267 | 0.16% | 10,435,104 |
| 2020-06-29 | 2020-06-24 | 1.991 | 5,084,053 | -15,693 | 0.16% | 10,120,809 |
| 2020-06-23 | 2020-06-19 | 2.089 | 5,099,746 | -24,253 | 0.16% | 10,652,502 |
| 2020-06-22 | 2020-06-18 | 2.332 | 5,123,999 | +14,266 | 0.17% | 11,947,486 |
| 2020-06-19 | 2020-06-17 | 2.405 | 5,109,733 | +249,506 | 0.16% | 12,288,883 |
| 2020-06-18 | 2020-06-16 | 2.361 | 4,860,227 | -1,364 | 0.16% | 11,475,003 |
| 2020-06-17 | 2020-06-15 | 2.332 | 4,861,591 | +68,191 | 0.16% | 11,335,636 |
| 2020-06-16 | 2020-06-12 | 2.493 | 4,793,400 | +19,094 | 0.16% | 11,949,864 |
| 2020-06-15 | 2020-06-11 | 2.552 | 4,774,306 | +184,117 | 0.16% | 12,182,316 |
| 2020-06-12 | 2020-06-10 | 2.698 | 4,590,189 | -68,192 | 0.15% | 12,385,649 |
| 2020-06-11 | 2020-06-09 | 2.684 | 4,658,381 | -8,182 | 0.16% | 12,501,337 |
| 2020-06-10 | 2020-06-08 | 2.698 | 4,666,563 | +94,104 | 0.16% | 12,591,728 |
| 2020-06-04 | 2020-06-02 | 2.200 | 4,572,459 | -10,911 | 0.15% | 10,057,996 |
| 2020-06-02 | 2020-05-29 | 2.200 | 4,583,370 | -6,819 | 0.15% | 10,081,997 |
| 2020-06-01 | 2020-05-28 | 2.038 | 4,590,189 | -75,011 | 0.15% | 9,356,550 |
| 2020-05-26 | 2020-05-22 | 2.053 | 4,665,200 | +25,913 | 0.16% | 9,577,864 |
| 2020-05-18 | 2020-05-14 | 2.141 | 4,639,287 | +8,183 | 0.16% | 9,932,863 |
| 2020-05-06 | 2020-05-04 | 2.244 | 4,631,104 | -170,478 | 0.16% | 10,390,736 |
| 2020-04-27 | 2020-04-23 | 2.200 | 4,801,582 | +9,546 | 0.16% | 10,561,995 |
| 2020-04-23 | 2020-04-21 | 2.170 | 4,792,036 | -2,727 | 0.16% | 10,400,451 |
| 2020-04-22 | 2020-04-20 | 2.273 | 4,794,763 | -6,819 | 0.16% | 10,898,562 |
| 2020-04-21 | 2020-04-17 | 2.244 | 4,801,582 | -2,728 | 0.16% | 10,773,235 |
| 2020-04-17 | 2020-04-15 | 2.229 | 4,804,310 | +6,819 | 0.16% | 10,708,903 |
| 2020-04-16 | 2020-04-14 | 2.170 | 4,797,491 | +13,638 | 0.16% | 10,412,290 |
| 2020-04-15 | 2020-04-09 | 2.200 | 4,783,853 | +4,092 | 0.16% | 10,522,997 |
| 2020-04-14 | 2020-04-08 | 2.170 | 4,779,761 | +27,276 | 0.16% | 10,373,809 |
| 2020-04-07 | 2020-04-03 | 2.200 | 4,752,485 | +2,728 | 0.16% | 10,453,997 |
| 2020-04-03 | 2020-04-01 | 2.244 | 4,749,757 | +13,638 | 0.16% | 10,656,956 |
| 2020-04-02 | 2020-03-31 | 2.112 | 4,736,119 | -5,455 | 0.16% | 10,001,277 |
| 2020-04-01 | 2020-03-30 | 2.346 | 4,741,574 | -6,819 | 0.16% | 11,125,329 |
| 2020-03-31 | 2020-03-27 | 2.185 | 4,748,393 | +4,091 | 0.16% | 10,375,363 |
| 2020-03-27 | 2020-03-25 | 1.994 | 4,744,302 | -6,819 | 0.16% | 9,461,971 |
| 2020-03-26 | 2020-03-24 | 1.906 | 4,751,121 | +13,638 | 0.16% | 9,057,531 |
| 2020-03-25 | 2020-03-23 | 1.906 | 4,737,483 | +75,011 | 0.16% | 9,031,531 |
| 2020-03-23 | 2020-03-19 | 1.686 | 4,662,472 | +6,819 | 0.16% | 7,862,931 |
| 2020-03-20 | 2020-03-18 | 1.950 | 4,655,653 | +6,819 | 0.16% | 9,080,350 |
| 2020-03-19 | 2020-03-17 | 1.950 | 4,648,834 | +113,198 | 0.16% | 9,067,051 |
| 2020-03-18 | 2020-03-16 | 2.200 | 4,535,636 | +16,366 | 0.15% | 9,976,996 |
| 2020-03-17 | 2020-03-13 | 2.610 | 4,519,270 | +8,183 | 0.15% | 11,796,649 |
| 2020-03-13 | 2020-03-11 | 2.860 | 4,511,087 | +1,364 | 0.15% | 12,899,895 |
| 2020-03-12 | 2020-03-10 | 2.889 | 4,509,723 | +9,547 | 0.15% | 13,028,261 |
| 2020-03-11 | 2020-03-09 | 2.918 | 4,500,176 | +20,457 | 0.15% | 13,132,667 |
| 2020-03-09 | 2020-03-05 | 3.300 | 4,479,719 | -8,183 | 0.15% | 14,780,995 |
| 2020-03-03 | 2020-02-28 | 3.212 | 4,487,902 | -6,819 | 0.15% | 14,413,115 |
| 2020-02-25 | 2020-02-21 | 3.358 | 4,494,721 | +47,734 | 0.15% | 15,094,147 |
| 2020-02-24 | 2020-02-20 | 3.490 | 4,446,987 | +1,364 | 0.15% | 15,520,767 |
| 2020-02-19 | 2020-02-17 | 3.563 | 4,445,623 | +68,191 | 0.15% | 15,841,973 |
| 2020-02-14 | 2020-02-12 | 3.593 | 4,377,432 | +21,821 | 0.15% | 15,727,361 |
| 2020-02-10 | 2020-02-06 | 3.651 | 4,355,611 | +4,092 | 0.15% | 15,904,455 |
| 2020-02-03 | 2020-01-30 | 3.593 | 4,351,519 | +13,638 | 0.15% | 15,634,260 |
| 2020-01-31 | 2020-01-29 | 3.695 | 4,337,881 | -20,457 | 0.15% | 16,030,554 |
| 2020-01-23 | 2020-01-21 | 3.945 | 4,358,338 | -204,575 | 0.15% | 17,192,679 |
| 2020-01-21 | 2020-01-17 | 3.974 | 4,562,913 | -13,638 | 0.15% | 18,133,509 |
| 2020-01-20 | 2020-01-16 | 3.930 | 4,576,551 | +5,455 | 0.15% | 17,986,368 |
| 2020-01-17 | 2020-01-15 | 3.930 | 4,571,096 | +8,183 | 0.15% | 17,964,929 |
| 2020-01-14 | 2020-01-10 | 3.827 | 4,562,913 | +8,183 | 0.15% | 17,464,376 |
| 2020-01-07 | 2020-01-03 | 3.857 | 4,554,730 | -6,819 | 0.15% | 17,566,642 |
| 2020-01-03 | 2019-12-31 | 3.886 | 4,561,549 | +13,639 | 0.15% | 17,726,728 |
| 2019-12-30 | 2019-12-24 | 3.842 | 4,547,910 | +6,819 | 0.15% | 17,473,645 |
| 2019-12-20 | 2019-12-18 | 3.974 | 4,541,091 | +47,734 | 0.15% | 18,046,786 |
| 2019-12-11 | 2019-12-09 | 3.930 | 4,493,357 | +8,183 | 0.15% | 17,659,406 |
| 2019-12-10 | 2019-12-06 | 4.062 | 4,485,174 | +6,819 | 0.15% | 18,219,205 |
| 2019-11-18 | 2019-11-14 | 4.443 | 4,478,355 | -13,639 | 0.15% | 19,899,012 |
| 2019-11-14 | 2019-11-12 | 4.473 | 4,491,994 | +2,728 | 0.15% | 20,091,362 |
| 2019-11-13 | 2019-11-11 | 4.458 | 4,489,266 | -5,455 | 0.15% | 20,013,327 |
| 2019-11-12 | 2019-11-08 | 4.458 | 4,494,721 | -13,638 | 0.15% | 20,037,646 |
| 2019-11-06 | 2019-11-04 | 4.399 | 4,508,359 | +13,638 | 0.15% | 19,833,991 |
| 2019-11-04 | 2019-10-31 | 4.399 | 4,494,721 | +5,455 | 0.15% | 19,773,992 |
| 2019-10-22 | 2019-10-18 | 4.282 | 4,489,266 | -10,910 | 0.15% | 19,223,327 |
| 2019-10-17 | 2019-10-15 | 4.165 | 4,500,176 | +13,638 | 0.15% | 18,742,098 |
| 2019-10-14 | 2019-10-10 | 4.091 | 4,486,538 | +10,910 | 0.15% | 18,356,333 |
| 2019-09-26 | 2019-09-24 | 4.517 | 4,475,628 | +4,092 | 0.15% | 20,215,061 |
| 2019-09-20 | 2019-09-18 | 4.575 | 4,471,536 | -2,728 | 0.15% | 20,458,872 |
| 2019-09-17 | 2019-09-13 | 4.634 | 4,474,264 | +2,728 | 0.15% | 20,733,807 |
| 2019-09-09 | 2019-09-05 | 4.715 | 4,471,536 | +123,950 | 0.15% | 21,082,496 |
| 2019-08-28 | 2019-08-26 | 4.655 | 4,347,586 | -66,810 | 0.15% | 20,237,801 |
| 2019-08-15 | 2019-08-13 | 4.745 | 4,414,396 | -13,362 | 0.15% | 20,945,238 |
| 2019-07-29 | 2019-07-25 | 4.879 | 4,427,758 | +6,681 | 0.15% | 21,605,097 |
| 2019-07-03 | 2019-06-28 | 4.745 | 4,421,077 | -2,673 | 0.15% | 20,976,938 |
| 2019-06-27 | 2019-06-25 | 4.535 | 4,423,750 | -1,336 | 0.15% | 20,062,634 |
| 2019-06-26 | 2019-06-24 | 4.724 | 4,425,086 | +1,336 | 0.15% | 20,903,189 |
| 2019-06-25 | 2019-06-21 | 4.739 | 4,423,750 | +78,486 | 0.15% | 20,964,288 |
| 2019-05-24 | 2019-05-22 | 4.861 | 4,345,264 | -9,187 | 0.15% | 21,122,047 |
| 2019-05-21 | 2019-05-17 | 4.648 | 4,354,451 | -6,563 | 0.15% | 20,237,758 |
| 2019-05-16 | 2019-05-14 | 4.602 | 4,361,014 | -13,125 | 0.15% | 20,068,900 |
| 2019-05-14 | 2019-05-09 | 4.617 | 4,374,139 | +3,938 | 0.15% | 20,195,953 |
| 2019-05-03 | 2019-04-30 | 4.952 | 4,370,201 | -17,063 | 0.15% | 21,642,824 |
| 2019-05-02 | 2019-04-29 | 5.029 | 4,387,264 | -1,313 | 0.15% | 22,061,592 |
| 2019-04-30 | 2019-04-26 | 4.907 | 4,388,577 | -19,687 | 0.15% | 21,533,208 |
| 2019-04-29 | 2019-04-25 | 4.800 | 4,408,264 | -1,313 | 0.15% | 21,159,592 |
| 2019-04-26 | 2019-04-24 | 4.907 | 4,409,577 | -3,937 | 0.15% | 21,636,248 |
| 2019-04-25 | 2019-04-23 | 4.922 | 4,413,514 | -7,875 | 0.15% | 21,722,819 |
| 2019-04-24 | 2019-04-18 | 4.724 | 4,421,389 | +13,125 | 0.16% | 20,885,726 |
| 2019-04-23 | 2019-04-17 | 4.709 | 4,408,264 | +1,312 | 0.15% | 20,756,552 |
| 2019-04-18 | 2019-04-16 | 4.678 | 4,406,952 | -9,187 | 0.15% | 20,616,068 |
| 2019-04-17 | 2019-04-15 | 4.495 | 4,416,139 | -5,250 | 0.15% | 19,851,526 |
| 2019-04-16 | 2019-04-12 | 4.267 | 4,421,389 | +6,562 | 0.16% | 18,864,526 |
| 2019-04-12 | 2019-04-10 | 4.358 | 4,414,827 | +6,563 | 0.15% | 19,240,168 |
| 2019-04-11 | 2019-04-09 | 4.404 | 4,408,264 | +19,687 | 0.15% | 19,413,086 |
| 2019-04-10 | 2019-04-08 | 4.358 | 4,388,577 | -2,625 | 0.15% | 19,125,769 |
| 2019-04-08 | 2019-04-03 | 4.389 | 4,391,202 | +35,438 | 0.15% | 19,271,035 |
| 2019-04-04 | 2019-04-02 | 4.389 | 4,355,764 | +6,563 | 0.15% | 19,115,514 |
| 2019-04-02 | 2019-03-29 | 4.358 | 4,349,201 | +21,000 | 0.15% | 18,954,165 |
| 2019-03-29 | 2019-03-27 | 4.419 | 4,328,201 | +48,562 | 0.15% | 19,126,459 |
| 2019-03-26 | 2019-03-22 | 4.739 | 4,279,639 | +13,125 | 0.15% | 20,281,341 |
| 2019-03-25 | 2019-03-21 | 4.648 | 4,266,514 | +6,563 | 0.15% | 19,829,062 |
| 2019-03-21 | 2019-03-19 | 4.815 | 4,259,951 | -6,563 | 0.15% | 20,512,606 |
| 2019-03-20 | 2019-03-18 | 4.800 | 4,266,514 | -1,312 | 0.15% | 20,479,195 |
| 2019-03-14 | 2019-03-12 | 4.754 | 4,267,826 | +6,562 | 0.15% | 20,290,392 |
| 2019-03-12 | 2019-03-08 | 4.678 | 4,261,264 | -1,312 | 0.15% | 19,934,528 |
| 2019-03-11 | 2019-03-07 | 4.770 | 4,262,576 | +5,250 | 0.15% | 20,330,386 |
| 2019-03-08 | 2019-03-06 | 4.891 | 4,257,326 | -6,563 | 0.15% | 20,824,332 |
| 2019-03-06 | 2019-03-04 | 4.861 | 4,263,889 | -2,625 | 0.15% | 20,726,488 |
| 2019-03-04 | 2019-02-28 | 4.846 | 4,266,514 | -6,562 | 0.15% | 20,674,235 |
| 2019-02-28 | 2019-02-26 | 4.861 | 4,273,076 | +28,875 | 0.15% | 20,771,145 |
| 2019-02-25 | 2019-02-21 | 4.876 | 4,244,201 | -6,563 | 0.15% | 20,695,459 |
| 2019-02-21 | 2019-02-19 | 4.952 | 4,250,764 | -13,125 | 0.15% | 21,051,328 |
| 2019-02-20 | 2019-02-18 | 4.983 | 4,263,889 | +1,313 | 0.15% | 21,246,275 |
| 2019-02-19 | 2019-02-15 | 4.998 | 4,262,576 | -21,000 | 0.15% | 21,304,685 |
| 2019-02-18 | 2019-02-14 | 5.059 | 4,283,576 | +9,187 | 0.15% | 21,670,738 |
| 2019-02-14 | 2019-02-12 | 5.105 | 4,274,389 | +21,000 | 0.15% | 21,819,661 |
| 2019-02-13 | 2019-02-11 | 5.105 | 4,253,389 | +7,876 | 0.15% | 21,712,461 |
| 2019-02-12 | 2019-02-08 | 5.120 | 4,245,513 | +13,125 | 0.15% | 21,736,950 |
| 2019-02-08 | 2019-01-31 | 5.166 | 4,232,388 | +1,312 | 0.15% | 21,863,230 |
| 2019-02-01 | 2019-01-30 | 5.150 | 4,231,076 | +131,251 | 0.15% | 21,791,979 |
| 2019-01-31 | 2019-01-29 | 5.166 | 4,099,825 | +139,125 | 0.14% | 21,178,450 |
| 2019-01-17 | 2019-01-15 | 5.074 | 3,960,700 | +7,875 | 0.14% | 20,097,652 |
| 2019-01-14 | 2019-01-10 | 5.044 | 3,952,825 | -7,875 | 0.14% | 19,937,226 |
| 2019-01-11 | 2019-01-09 | 5.013 | 3,960,700 | +7,875 | 0.14% | 19,856,239 |
| 2019-01-09 | 2019-01-07 | 4.968 | 3,952,825 | -1,312 | 0.14% | 19,636,059 |
| 2019-01-03 | 2018-12-31 | 4.602 | 3,954,137 | -32,813 | 0.14% | 18,196,497 |
| 2018-12-10 | 2018-12-06 | 4.480 | 3,986,950 | +32,813 | 0.14% | 17,861,473 |
| 2018-12-04 | 2018-11-30 | 4.602 | 3,954,137 | -6,563 | 0.14% | 18,196,497 |
| 2018-12-03 | 2018-11-29 | 4.465 | 3,960,700 | -24,938 | 0.14% | 17,683,520 |
| 2018-11-30 | 2018-11-28 | 4.434 | 3,985,638 | +32,813 | 0.14% | 17,673,395 |
| 2018-11-21 | 2018-11-19 | 5.150 | 3,952,825 | +13,125 | 0.14% | 20,358,859 |
| 2018-10-22 | 2018-10-18 | 5.897 | 3,939,700 | -3,937 | 0.14% | 23,232,891 |
| 2018-10-05 | 2018-10-03 | 5.973 | 3,943,637 | -19,688 | 0.14% | 23,556,575 |
| 2018-09-11 | 2018-09-07 | 5.870 | 3,963,325 | +84,551 | 0.14% | 23,264,589 |
| 2018-09-07 | 2018-09-05 | 5.886 | 3,878,774 | +15,414 | 0.14% | 22,828,671 |
| 2018-08-28 | 2018-08-24 | 5.527 | 3,863,360 | -1,285 | 0.14% | 21,354,425 |
| 2018-08-06 | 2018-08-02 | 5.730 | 3,864,645 | +5,139 | 0.14% | 22,143,781 |
| 2018-07-24 | 2018-07-20 | 5.543 | 3,859,506 | +19,267 | 0.14% | 21,393,216 |
| 2018-07-12 | 2018-07-10 | 5.854 | 3,840,239 | -2,569 | 0.14% | 22,482,285 |
| 2018-07-11 | 2018-07-09 | 5.792 | 3,842,808 | +1,285 | 0.14% | 22,257,992 |
| 2018-07-05 | 2018-07-03 | 5.854 | 3,841,523 | -6,423 | 0.14% | 22,489,802 |
| 2018-07-04 | 2018-06-29 | 5.901 | 3,847,946 | +6,423 | 0.14% | 22,707,145 |
| 2018-06-21 | 2018-06-19 | 6.337 | 3,841,523 | -6,423 | 0.14% | 24,344,014 |
| 2018-06-11 | 2018-06-07 | 6.564 | 3,847,946 | -10,276 | 0.14% | 25,257,876 |
| 2018-06-08 | 2018-06-06 | 6.485 | 3,858,222 | +51,010 | 0.14% | 25,020,936 |
| 2018-06-05 | 2018-06-01 | 6.501 | 3,807,212 | -6,337 | 0.14% | 24,750,205 |
| 2018-06-01 | 2018-05-30 | 6.201 | 3,813,549 | +6,337 | 0.14% | 23,648,108 |
| 2018-05-28 | 2018-05-24 | 6.627 | 3,807,212 | +6,338 | 0.14% | 25,230,791 |
| 2018-05-24 | 2018-05-21 | 6.327 | 3,800,874 | -7,605 | 0.14% | 24,049,296 |
| 2018-05-23 | 2018-05-18 | 6.185 | 3,808,479 | +2,535 | 0.14% | 23,556,575 |
| 2018-05-18 | 2018-05-16 | 6.280 | 3,805,944 | +1,267 | 0.14% | 23,901,215 |
| 2018-05-17 | 2018-05-15 | 6.327 | 3,804,677 | -1,267 | 0.14% | 24,073,359 |
| 2018-05-16 | 2018-05-14 | 6.296 | 3,805,944 | +1,267 | 0.14% | 23,961,269 |
| 2018-05-15 | 2018-05-11 | 6.359 | 3,804,677 | -1,267 | 0.14% | 24,193,425 |
| 2018-05-10 | 2018-05-08 | 6.233 | 3,805,944 | +6,337 | 0.14% | 23,721,055 |
| 2018-05-09 | 2018-05-07 | 6.264 | 3,799,607 | +1,268 | 0.14% | 23,801,466 |
| 2018-05-08 | 2018-05-04 | 6.312 | 3,798,339 | -3,803 | 0.14% | 23,973,323 |
| 2018-05-03 | 2018-04-30 | 6.375 | 3,802,142 | -10,140 | 0.14% | 24,237,299 |
| 2018-05-02 | 2018-04-27 | 6.075 | 3,812,282 | +7,605 | 0.14% | 23,159,025 |
| 2018-04-27 | 2018-04-25 | 6.312 | 3,804,677 | +7,605 | 0.14% | 24,013,325 |
| 2018-04-19 | 2018-04-17 | 6.375 | 3,797,072 | -6,337 | 0.14% | 24,204,979 |
| 2018-04-18 | 2018-04-16 | 6.359 | 3,803,409 | +6,337 | 0.14% | 24,185,362 |
| 2018-04-17 | 2018-04-13 | 6.406 | 3,797,072 | +10,141 | 0.14% | 24,324,806 |
| 2018-04-11 | 2018-04-09 | 6.864 | 3,786,931 | +1,267 | 0.14% | 25,992,686 |
| 2018-03-27 | 2018-03-23 | 6.816 | 3,785,664 | +6,338 | 0.14% | 25,804,790 |
| 2018-03-26 | 2018-03-22 | 6.958 | 3,779,326 | -3,803 | 0.14% | 26,298,287 |
| 2018-03-23 | 2018-03-21 | 7.006 | 3,783,129 | -38,026 | 0.14% | 26,503,830 |
| 2018-03-22 | 2018-03-20 | 7.116 | 3,821,155 | +5,071 | 0.14% | 27,192,286 |
| 2018-03-21 | 2018-03-19 | 7.132 | 3,816,084 | +2,535 | 0.14% | 27,216,413 |
| 2018-03-19 | 2018-03-15 | 7.274 | 3,813,549 | +12,675 | 0.14% | 27,739,893 |
| 2018-03-13 | 2018-03-09 | 7.306 | 3,800,874 | -12,675 | 0.14% | 27,767,641 |
| 2018-03-12 | 2018-03-08 | 7.211 | 3,813,549 | +46,898 | 0.14% | 27,499,199 |
| 2018-03-09 | 2018-03-07 | 7.574 | 3,766,651 | +6,337 | 0.14% | 28,527,988 |
| 2018-03-08 | 2018-03-06 | 7.669 | 3,760,314 | +2,536 | 0.14% | 28,835,992 |
| 2018-02-28 | 2018-02-26 | 7.432 | 3,757,778 | +19,012 | 0.14% | 27,927,145 |
| 2018-02-27 | 2018-02-23 | 7.700 | 3,738,766 | +6,338 | 0.14% | 28,788,738 |
| 2018-02-26 | 2018-02-22 | 7.953 | 3,732,428 | +27,885 | 0.14% | 29,682,228 |
| 2018-02-14 | 2018-02-12 | 8.284 | 3,704,543 | +20,281 | 0.13% | 30,687,991 |
| 2018-02-09 | 2018-02-07 | 8.442 | 3,684,262 | +63,376 | 0.13% | 31,101,319 |
| 2018-02-02 | 2018-01-31 | 8.805 | 3,620,886 | +5,070 | 0.13% | 31,880,386 |
| 2018-01-31 | 2018-01-29 | 9.025 | 3,615,816 | +5,070 | 0.13% | 32,634,493 |
| 2018-01-16 | 2018-01-12 | 8.663 | 3,610,746 | +22,815 | 0.13% | 31,278,348 |
| 2018-01-04 | 2018-01-02 | 8.615 | 3,587,931 | -3,802 | 0.13% | 30,910,871 |
| 2018-01-03 | 2017-12-29 | 8.363 | 3,591,733 | +6,337 | 0.13% | 30,036,853 |
| 2018-01-02 | 2017-12-28 | 8.442 | 3,585,396 | +3,803 | 0.13% | 30,266,725 |
| 2017-12-22 | 2017-12-20 | 8.363 | 3,581,593 | +31,688 | 0.13% | 29,952,055 |
| 2017-12-14 | 2017-12-12 | 8.836 | 3,549,905 | +7,605 | 0.13% | 31,367,455 |
| 2017-12-12 | 2017-12-08 | 8.836 | 3,542,300 | +17,746 | 0.13% | 31,300,256 |
| 2017-12-11 | 2017-12-07 | 8.978 | 3,524,554 | +63,376 | 0.13% | 31,643,969 |
| 2017-12-08 | 2017-12-06 | 8.994 | 3,461,178 | +34,223 | 0.13% | 31,129,583 |
| 2017-11-30 | 2017-11-28 | 9.120 | 3,426,955 | -7,605 | 0.12% | 31,254,371 |
| 2017-11-28 | 2017-11-24 | 9.120 | 3,434,560 | -3,803 | 0.12% | 31,323,730 |
| 2017-11-24 | 2017-11-22 | 9.073 | 3,438,363 | +3,803 | 0.12% | 31,195,654 |
| 2017-11-17 | 2017-11-15 | 9.467 | 3,434,560 | -3,803 | 0.12% | 32,515,982 |
| 2017-11-13 | 2017-11-09 | 9.262 | 3,438,363 | +3,803 | 0.12% | 31,846,693 |
| 2017-10-31 | 2017-10-27 | 9.467 | 3,434,560 | -4,612 | 0.12% | 32,515,982 |
| 2017-10-24 | 2017-10-20 | 9.625 | 3,439,172 | -6,338 | 0.12% | 33,102,306 |
| 2017-10-19 | 2017-10-17 | 9.594 | 3,445,510 | +6,338 | 0.13% | 33,054,578 |
| 2017-10-18 | 2017-10-16 | 9.736 | 3,439,172 | +31,688 | 0.12% | 33,482,169 |
| 2017-10-10 | 2017-10-06 | 9.941 | 3,407,484 | -1,268 | 0.12% | 33,872,628 |
| 2017-10-04 | 2017-09-29 | 9.830 | 3,408,752 | -3,802 | 0.12% | 33,508,730 |
| 2017-09-13 | 2017-09-11 | 10.069 | 3,412,554 | -1,268 | 0.12% | 34,359,336 |
| 2017-09-12 | 2017-09-08 | 10.069 | 3,413,822 | +42,099 | 0.12% | 34,372,103 |
| 2017-09-08 | 2017-09-06 | 10.069 | 3,371,723 | -1,252 | 0.12% | 33,948,229 |
| 2017-09-04 | 2017-08-31 | 10.053 | 3,372,975 | +2,503 | 0.12% | 33,906,929 |
| 2017-09-01 | 2017-08-30 | 9.989 | 3,370,472 | -1,251 | 0.12% | 33,666,303 |
| 2017-08-09 | 2017-08-07 | 9.621 | 3,371,723 | +6,257 | 0.12% | 32,439,419 |
| 2017-08-08 | 2017-08-04 | 9.637 | 3,365,466 | +6,257 | 0.12% | 32,433,006 |
| 2017-08-03 | 2017-08-01 | 9.381 | 3,359,209 | -30,034 | 0.12% | 31,513,730 |
| 2017-07-20 | 2017-07-18 | 9.525 | 3,389,243 | -2,503 | 0.12% | 32,282,983 |
| 2017-06-19 | 2017-06-15 | 9.237 | 3,391,746 | +2,503 | 0.13% | 31,331,114 |
| 2017-06-15 | 2017-06-13 | 9.573 | 3,389,243 | -7,405 | 0.13% | 32,445,481 |
| 2017-06-13 | 2017-06-09 | 9.502 | 3,396,648 | -6,258 | 0.13% | 32,274,904 |
| 2017-06-12 | 2017-06-08 | 9.647 | 3,402,906 | +31,776 | 0.13% | 32,828,441 |
| 2017-04-27 | 2017-04-25 | 9.470 | 3,371,130 | -564 | 0.13% | 31,923,663 |
| 2017-04-18 | 2017-04-12 | 9.502 | 3,371,694 | +564 | 0.13% | 32,037,791 |
| 2017-04-07 | 2017-04-05 | 9.712 | 3,371,130 | -18,596 | 0.13% | 32,739,430 |
| 2017-03-31 | 2017-03-29 | 9.228 | 3,389,726 | -2,479 | 0.13% | 31,279,496 |
| 2017-03-28 | 2017-03-24 | 8.744 | 3,392,205 | +7,438 | 0.13% | 29,660,638 |
| 2017-03-21 | 2017-03-17 | 8.534 | 3,384,767 | +1,240 | 0.13% | 28,885,745 |
| 2017-03-07 | 2017-03-03 | 9.179 | 3,383,527 | +2,479 | 0.13% | 31,058,540 |
| 2017-03-06 | 2017-03-02 | 9.163 | 3,381,048 | +3,720 | 0.13% | 30,981,240 |
| 2017-02-23 | 2017-02-21 | 9.147 | 3,377,328 | +2,479 | 0.13% | 30,892,668 |
| 2017-02-16 | 2017-02-14 | 9.276 | 3,374,849 | +6,199 | 0.13% | 31,305,548 |
| 2017-01-26 | 2017-01-24 | 9.341 | 3,368,650 | -1,395 | 0.13% | 31,465,423 |
| 2017-01-12 | 2017-01-10 | 9.454 | 3,370,045 | -1,240 | 0.13% | 31,859,022 |
| 2016-11-28 | 2016-11-24 | 8.599 | 3,371,285 | -2,479 | 0.13% | 28,988,236 |
| 2016-11-23 | 2016-11-21 | 8.502 | 3,373,764 | -3,719 | 0.13% | 28,682,991 |
| 2016-11-22 | 2016-11-18 | 8.486 | 3,377,483 | +3,719 | 0.13% | 28,660,122 |
| 2016-11-18 | 2016-11-16 | 8.615 | 3,373,764 | -3,719 | 0.13% | 29,063,979 |
| 2016-11-17 | 2016-11-15 | 8.534 | 3,377,483 | +3,719 | 0.13% | 28,823,583 |
| 2016-11-03 | 2016-11-01 | 9.228 | 3,373,764 | +30,993 | 0.13% | 31,132,202 |
| 2016-10-20 | 2016-10-18 | 9.437 | 3,342,771 | -6,973 | 0.13% | 31,547,257 |
| 2016-10-19 | 2016-10-17 | 9.405 | 3,349,744 | -2,480 | 0.13% | 31,504,986 |
| 2016-09-29 | 2016-09-27 | 8.873 | 3,352,224 | +29,754 | 0.13% | 29,743,689 |
| 2016-09-09 | 2016-09-07 | 9.292 | 3,322,470 | +28,514 | 0.13% | 30,873,273 |
| 2016-09-01 | 2016-08-30 | 9.569 | 3,293,956 | +45,356 | 0.12% | 31,520,586 |
| 2016-08-26 | 2016-08-24 | 9.569 | 3,248,600 | -1,223 | 0.12% | 31,086,565 |
| 2016-08-12 | 2016-08-10 | 9.504 | 3,249,823 | -1,223 | 0.12% | 30,885,630 |
| 2016-08-01 | 2016-07-28 | 10.093 | 3,251,046 | -3,668 | 0.12% | 32,811,713 |
| 2016-07-27 | 2016-07-25 | 9.782 | 3,254,714 | -4,890 | 0.12% | 31,837,184 |
| 2016-07-26 | 2016-07-22 | 9.667 | 3,259,604 | +4,890 | 0.12% | 31,511,781 |
| 2016-07-06 | 2016-07-04 | 9.046 | 3,254,714 | -7,336 | 0.12% | 29,441,409 |
| 2016-07-05 | 2016-06-30 | 9.193 | 3,262,050 | +4,891 | 0.12% | 29,988,004 |
| 2016-06-27 | 2016-06-23 | 8.735 | 3,257,159 | -2,445 | 0.12% | 28,451,217 |
| 2016-06-10 | 2016-06-07 | 8.711 | 3,259,604 | +2,445 | 0.12% | 28,395,688 |
| 2016-06-08 | 2016-06-06 | 8.629 | 3,257,159 | +33,993 | 0.12% | 28,105,181 |
| 2016-06-02 | 2016-05-31 | 8.430 | 3,223,166 | -6,049 | 0.12% | 27,172,511 |
| 2016-05-20 | 2016-05-18 | 7.918 | 3,229,215 | -30,248 | 0.12% | 25,568,745 |
| 2016-05-10 | 2016-05-06 | 8.017 | 3,259,463 | -2,420 | 0.13% | 26,131,523 |
| 2016-05-05 | 2016-05-03 | 8.199 | 3,261,883 | -2,420 | 0.13% | 26,744,038 |
| 2016-05-04 | 2016-04-29 | 8.133 | 3,264,303 | +2,420 | 0.13% | 26,548,042 |
| 2016-05-03 | 2016-04-28 | 8.100 | 3,261,883 | +24,198 | 0.13% | 26,420,522 |
| 2016-04-29 | 2016-04-27 | 8.034 | 3,237,685 | +2,420 | 0.13% | 26,010,446 |
| 2016-04-19 | 2016-04-15 | 8.182 | 3,235,265 | +3,235,265 | 0.13% | 26,472,319 |
| 2008-09-23 | 2008-09-19 | 9.137 | 0 | -61,447 | ||
| 2008-09-22 | 2008-09-18 | 8.661 | 61,447 | +437 | 0.00% | 532,174 |
| 2008-05-29 | 2008-05-27 | 12.524 | 61,010 | +887 | 0.00% | 764,069 |
| 2008-02-15 | 2008-02-13 | 13.139 | 60,123 | -13,654 | 0.00% | 789,948 |
| 2007-10-23 | 2007-10-18 | 13.007 | 73,777 | -111 | 0.01% | 959,620 |
| 2007-09-21 | 2007-09-19 | 12.062 | 73,888 | +267 | 0.01% | 891,233 |
| 2007-06-26 | 2007-06-22 | 12.525 | 73,621 | 0.01% | 922,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy