History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 781,282 | +0 | 0.02% | 4,937,702 |
| 2025-10-13 | 2025-10-09 | 6.380 | 781,282 | +0 | 0.02% | 4,984,579 |
| 2025-10-10 | 2025-10-08 | 6.330 | 781,282 | +0 | 0.02% | 4,945,515 |
| 2025-10-09 | 2025-10-06 | 6.320 | 781,282 | +0 | 0.02% | 4,937,702 |
| 2025-10-08 | 2025-10-03 | 6.400 | 781,282 | +0 | 0.02% | 5,000,205 |
| 2025-10-06 | 2025-10-02 | 6.520 | 781,282 | +0 | 0.02% | 5,093,959 |
| 2025-10-03 | 2025-09-30 | 6.530 | 781,282 | +0 | 0.02% | 5,101,771 |
| 2025-10-02 | 2025-09-29 | 6.510 | 781,282 | +0 | 0.02% | 5,086,146 |
| 2025-09-30 | 2025-09-26 | 6.450 | 781,282 | +0 | 0.02% | 5,039,269 |
| 2025-09-29 | 2025-09-25 | 6.370 | 781,282 | +0 | 0.02% | 4,976,766 |
| 2025-09-26 | 2025-09-24 | 6.590 | 781,282 | +0 | 0.02% | 5,148,648 |
| 2025-09-25 | 2025-09-23 | 6.430 | 781,282 | +0 | 0.02% | 5,023,643 |
| 2025-09-24 | 2025-09-22 | 6.430 | 781,282 | +0 | 0.02% | 5,023,643 |
| 2025-09-23 | 2025-09-19 | 6.410 | 781,282 | +0 | 0.02% | 5,008,018 |
| 2025-09-22 | 2025-09-18 | 6.480 | 781,282 | +0 | 0.02% | 5,062,707 |
| 2025-09-19 | 2025-09-17 | 6.500 | 781,282 | +0 | 0.02% | 5,078,333 |
| 2025-09-18 | 2025-09-16 | 6.490 | 781,282 | +0 | 0.02% | 5,070,520 |
| 2025-09-17 | 2025-09-15 | 6.470 | 781,282 | +0 | 0.02% | 5,054,895 |
| 2025-09-16 | 2025-09-12 | 6.630 | 781,282 | +0 | 0.02% | 5,179,900 |
| 2025-09-15 | 2025-09-11 | 6.710 | 781,282 | +0 | 0.02% | 5,242,402 |
| 2025-09-12 | 2025-09-10 | 6.590 | 781,282 | +0 | 0.02% | 5,148,648 |
| 2025-09-11 | 2025-09-09 | 6.650 | 781,282 | +0 | 0.02% | 5,195,525 |
| 2025-09-10 | 2025-09-08 | 6.853 | 781,282 | +0 | 0.02% | 5,353,785 |
| 2025-09-09 | 2025-09-05 | 6.720 | 781,282 | +18,347 | 0.02% | 5,250,215 |
| 2025-07-21 | 2025-07-17 | 6.037 | 762,935 | -1,961 | 0.02% | 4,605,673 |
| 2025-06-20 | 2025-06-18 | 5.996 | 764,896 | +18,212 | 0.02% | 4,586,312 |
| 2025-06-11 | 2025-06-09 | 5.892 | 746,684 | +1,914 | 0.02% | 4,399,114 |
| 2025-05-07 | 2025-05-02 | 5.986 | 744,770 | -3,829 | 0.02% | 4,457,857 |
| 2024-12-30 | 2024-12-24 | 4.648 | 748,599 | -1,914 | 0.02% | 3,479,834 |
| 2024-12-06 | 2024-12-04 | 4.920 | 750,513 | +1,914 | 0.02% | 3,692,567 |
| 2024-10-04 | 2024-10-02 | 4.492 | 748,599 | -1,914 | 0.02% | 3,362,536 |
| 2024-10-02 | 2024-09-27 | 4.387 | 750,513 | -38,293 | 0.02% | 3,292,735 |
| 2024-09-05 | 2024-09-03 | 4.496 | 788,806 | +22,809 | 0.02% | 3,546,817 |
| 2024-08-28 | 2024-08-26 | 4.367 | 765,997 | -5,578 | 0.02% | 3,345,380 |
| 2024-08-23 | 2024-08-21 | 4.367 | 771,575 | -13,014 | 0.02% | 3,369,741 |
| 2024-08-15 | 2024-08-13 | 3.883 | 784,589 | +1,859 | 0.02% | 3,046,785 |
| 2024-07-02 | 2024-06-27 | 3.905 | 782,730 | -7,437 | 0.02% | 3,056,405 |
| 2024-06-27 | 2024-06-25 | 3.926 | 790,167 | -11,156 | 0.02% | 3,102,445 |
| 2024-06-25 | 2024-06-21 | 3.830 | 801,323 | -14,874 | 0.02% | 3,068,668 |
| 2024-06-18 | 2024-06-14 | 4.075 | 816,197 | +27,649 | 0.02% | 3,326,100 |
| 2024-06-06 | 2024-06-04 | 4.220 | 788,548 | +12,574 | 0.02% | 3,327,565 |
| 2024-05-28 | 2024-05-24 | 4.153 | 775,974 | -3,592 | 0.02% | 3,222,665 |
| 2024-05-06 | 2024-05-02 | 3.919 | 779,566 | -1,797 | 0.02% | 3,055,306 |
| 2024-04-22 | 2024-04-18 | 3.986 | 781,363 | -28,740 | 0.02% | 3,114,548 |
| 2024-04-15 | 2024-04-11 | 4.276 | 810,103 | -3,592 | 0.02% | 3,463,623 |
| 2024-04-11 | 2024-04-09 | 4.253 | 813,695 | -8,982 | 0.02% | 3,460,861 |
| 2024-04-09 | 2024-04-05 | 4.365 | 822,677 | -35,925 | 0.02% | 3,590,663 |
| 2024-04-03 | 2024-03-28 | 4.387 | 858,602 | -5,389 | 0.02% | 3,766,581 |
| 2024-03-18 | 2024-03-14 | 4.131 | 863,991 | -5,389 | 0.02% | 3,568,965 |
| 2024-03-11 | 2024-03-07 | 4.175 | 869,380 | -71,850 | 0.02% | 3,629,945 |
| 2024-03-06 | 2024-03-04 | 3.674 | 941,230 | -44,907 | 0.02% | 3,458,349 |
| 2024-02-27 | 2024-02-23 | 3.596 | 986,137 | -47,107 | 0.03% | 3,546,492 |
| 2024-02-26 | 2024-02-22 | 3.607 | 1,033,244 | -14,370 | 0.03% | 3,727,409 |
| 2023-12-19 | 2023-12-15 | 3.630 | 1,047,614 | -57,481 | 0.03% | 3,802,577 |
| 2023-10-26 | 2023-10-24 | 3.396 | 1,105,095 | +1,797 | 0.03% | 3,752,828 |
| 2023-10-03 | 2023-09-28 | 3.585 | 1,103,298 | -44,907 | 0.03% | 3,955,559 |
| 2023-09-22 | 2023-09-20 | 3.763 | 1,148,205 | -41,314 | 0.03% | 4,321,110 |
| 2023-09-18 | 2023-09-14 | 3.641 | 1,189,519 | -8,982 | 0.03% | 4,330,902 |
| 2023-09-14 | 2023-09-12 | 3.596 | 1,198,501 | +2,201 | 0.03% | 4,310,227 |
| 2023-09-13 | 2023-09-11 | 3.663 | 1,196,300 | -89,813 | 0.03% | 4,382,230 |
| 2023-09-06 | 2023-09-04 | 3.808 | 1,286,113 | +41,551 | 0.03% | 4,898,115 |
| 2023-09-05 | 2023-08-31 | 3.843 | 1,244,562 | -71,268 | 0.03% | 4,782,829 |
| 2023-08-31 | 2023-08-29 | 3.739 | 1,315,830 | -99,079 | 0.04% | 4,920,452 |
| 2023-08-28 | 2023-08-24 | 3.509 | 1,414,909 | -6,953 | 0.04% | 4,965,354 |
| 2023-08-18 | 2023-08-16 | 3.440 | 1,421,862 | +41,595 | 0.04% | 4,891,595 |
| 2023-07-03 | 2023-06-29 | 3.107 | 1,380,267 | -26,073 | 0.04% | 4,287,941 |
| 2023-06-26 | 2023-06-21 | 3.222 | 1,406,340 | -13,906 | 0.04% | 4,530,752 |
| 2023-06-21 | 2023-06-19 | 3.543 | 1,420,246 | +13,906 | 0.04% | 5,032,533 |
| 2023-06-20 | 2023-06-16 | 3.543 | 1,406,340 | +54,638 | 0.04% | 4,983,258 |
| 2023-06-15 | 2023-06-13 | 3.723 | 1,351,702 | -125,303 | 0.04% | 5,032,371 |
| 2023-06-13 | 2023-06-09 | 3.663 | 1,477,005 | -55,133 | 0.04% | 5,410,467 |
| 2023-06-12 | 2023-06-08 | 3.639 | 1,532,138 | +55,133 | 0.04% | 5,575,744 |
| 2023-06-08 | 2023-06-06 | 3.687 | 1,477,005 | -41,767 | 0.04% | 5,445,829 |
| 2023-06-06 | 2023-06-02 | 3.603 | 1,518,772 | -16,707 | 0.04% | 5,472,558 |
| 2023-06-01 | 2023-05-30 | 3.699 | 1,535,479 | -10,024 | 0.04% | 5,679,808 |
| 2023-05-30 | 2023-05-25 | 3.687 | 1,545,503 | -83,535 | 0.04% | 5,698,386 |
| 2023-05-25 | 2023-05-23 | 3.663 | 1,629,038 | -41,768 | 0.05% | 5,967,384 |
| 2023-05-24 | 2023-05-22 | 3.591 | 1,670,806 | -8,354 | 0.05% | 6,000,378 |
| 2023-05-11 | 2023-05-09 | 3.448 | 1,679,160 | +118 | 0.05% | 5,789,165 |
| 2023-04-18 | 2023-04-14 | 2.921 | 1,679,042 | +3,342 | 0.05% | 4,904,364 |
| 2022-12-09 | 2022-12-07 | 2.837 | 1,675,700 | -8,354 | 0.05% | 4,754,184 |
| 2022-12-05 | 2022-12-01 | 2.909 | 1,684,054 | +43,438 | 0.05% | 4,898,844 |
| 2022-09-15 | 2022-09-13 | 3.602 | 1,640,616 | +115,279 | 0.05% | 5,909,523 |
| 2022-09-14 | 2022-09-09 | 3.590 | 1,525,337 | +55,227 | 0.04% | 5,475,341 |
| 2022-07-18 | 2022-07-14 | 3.863 | 1,470,110 | -40,255 | 0.04% | 5,678,815 |
| 2022-07-13 | 2022-07-11 | 3.913 | 1,510,365 | -20,933 | 0.04% | 5,909,354 |
| 2022-06-22 | 2022-06-20 | 4.140 | 1,531,298 | +75,496 | 0.04% | 6,339,689 |
| 2022-06-10 | 2022-06-08 | 4.396 | 1,455,802 | +17,163 | 0.04% | 6,400,326 |
| 2022-06-07 | 2022-06-02 | 4.563 | 1,438,639 | -39,008 | 0.04% | 6,564,589 |
| 2022-06-02 | 2022-05-31 | 4.409 | 1,477,647 | -20,285 | 0.04% | 6,515,306 |
| 2022-05-30 | 2022-05-26 | 4.332 | 1,497,932 | -34,328 | 0.04% | 6,489,549 |
| 2022-05-27 | 2022-05-25 | 4.320 | 1,532,260 | -48,371 | 0.05% | 6,618,629 |
| 2022-05-25 | 2022-05-23 | 4.255 | 1,580,631 | -3,121 | 0.05% | 6,726,270 |
| 2022-05-23 | 2022-05-19 | 3.961 | 1,583,752 | -62,414 | 0.05% | 6,272,654 |
| 2022-05-10 | 2022-05-05 | 4.038 | 1,646,166 | -39,009 | 0.05% | 6,646,452 |
| 2022-05-06 | 2022-05-04 | 4.089 | 1,685,175 | -34,328 | 0.05% | 6,890,352 |
| 2022-02-21 | 2022-02-17 | 4.345 | 1,719,503 | -78,018 | 0.05% | 7,471,509 |
| 2022-02-18 | 2022-02-16 | 4.409 | 1,797,521 | -4,681 | 0.05% | 7,925,709 |
| 2022-02-17 | 2022-02-15 | 4.307 | 1,802,202 | -73,337 | 0.05% | 7,761,550 |
| 2022-02-16 | 2022-02-14 | 4.204 | 1,875,539 | -17,164 | 0.06% | 7,885,072 |
| 2022-02-15 | 2022-02-11 | 4.320 | 1,892,703 | -65,535 | 0.06% | 8,175,571 |
| 2022-02-11 | 2022-02-09 | 4.204 | 1,958,238 | -39,009 | 0.06% | 8,232,752 |
| 2022-02-09 | 2022-02-07 | 4.102 | 1,997,247 | -39,009 | 0.06% | 8,191,953 |
| 2021-11-15 | 2021-11-11 | 3.897 | 2,036,256 | -3,120 | 0.06% | 7,934,356 |
| 2021-10-29 | 2021-10-27 | 3.999 | 2,039,376 | -7,802 | 0.06% | 8,155,632 |
| 2021-10-25 | 2021-10-21 | 4.025 | 2,047,178 | -73,337 | 0.06% | 8,239,312 |
| 2021-09-16 | 2021-09-14 | 3.679 | 2,120,515 | -4,681 | 0.06% | 7,800,617 |
| 2021-09-09 | 2021-09-07 | 3.964 | 2,125,196 | +124,092 | 0.06% | 8,423,830 |
| 2021-09-08 | 2021-09-06 | 3.832 | 2,001,104 | -10,596 | 0.06% | 7,667,557 |
| 2021-07-20 | 2021-07-16 | 3.686 | 2,011,700 | -3,027 | 0.06% | 7,415,779 |
| 2021-06-17 | 2021-06-15 | 3.815 | 2,014,727 | +3,027 | 0.06% | 7,685,301 |
| 2021-06-16 | 2021-06-11 | 3.910 | 2,011,700 | +49,273 | 0.06% | 7,864,915 |
| 2021-06-15 | 2021-06-10 | 4.168 | 1,962,427 | -7,366 | 0.06% | 8,178,435 |
| 2021-06-11 | 2021-06-09 | 4.235 | 1,969,793 | -4,420 | 0.06% | 8,342,832 |
| 2021-06-08 | 2021-06-04 | 3.937 | 1,974,213 | -4,420 | 0.06% | 7,771,956 |
| 2021-06-07 | 2021-06-03 | 3.801 | 1,978,633 | -44,199 | 0.06% | 7,520,758 |
| 2021-06-03 | 2021-06-01 | 3.720 | 2,022,832 | +431,677 | 0.06% | 7,523,999 |
| 2021-03-01 | 2021-02-25 | 3.665 | 1,591,155 | -42,173 | 0.05% | 5,831,961 |
| 2021-02-24 | 2021-02-22 | 3.312 | 1,633,328 | +630,573 | 0.05% | 5,410,054 |
| 2021-01-15 | 2021-01-13 | 3.692 | 1,002,755 | -1,473 | 0.03% | 3,702,560 |
| 2020-11-10 | 2020-11-06 | 3.489 | 1,004,228 | -4,420 | 0.03% | 3,503,513 |
| 2020-11-09 | 2020-11-05 | 3.407 | 1,008,648 | -5,893 | 0.03% | 3,436,780 |
| 2020-09-10 | 2020-09-08 | 3.126 | 1,014,541 | +462,979 | 0.03% | 3,171,694 |
| 2020-08-24 | 2020-08-20 | 2.523 | 551,562 | -7,134 | 0.02% | 1,391,822 |
| 2020-08-20 | 2020-08-18 | 2.467 | 558,696 | -48,505 | 0.02% | 1,378,495 |
| 2020-07-23 | 2020-07-21 | 2.257 | 607,201 | -34,239 | 0.02% | 1,370,488 |
| 2020-07-10 | 2020-07-08 | 2.187 | 641,440 | +7,133 | 0.02% | 1,402,806 |
| 2020-06-19 | 2020-06-17 | 2.405 | 634,307 | +27,925 | 0.02% | 1,525,505 |
| 2020-06-10 | 2020-06-08 | 2.698 | 606,382 | +143,202 | 0.02% | 1,636,193 |
| 2019-12-16 | 2019-12-12 | 3.901 | 463,180 | -205,938 | 0.02% | 1,806,766 |
| 2019-12-11 | 2019-12-09 | 3.930 | 669,118 | +9,547 | 0.02% | 2,629,710 |
| 2019-11-13 | 2019-11-11 | 4.458 | 659,571 | -6,819 | 0.02% | 2,940,394 |
| 2019-11-11 | 2019-11-07 | 4.385 | 666,390 | +16,366 | 0.02% | 2,921,931 |
| 2019-09-09 | 2019-09-05 | 4.715 | 650,024 | +13,162 | 0.02% | 3,064,747 |
| 2019-07-19 | 2019-07-17 | 5.074 | 636,862 | -17,371 | 0.02% | 3,231,467 |
| 2019-06-25 | 2019-06-21 | 4.739 | 654,233 | +11,608 | 0.02% | 3,100,430 |
| 2019-06-18 | 2019-06-14 | 4.739 | 642,625 | +23,625 | 0.02% | 3,045,420 |
| 2019-06-17 | 2019-06-13 | 4.754 | 619,000 | +64,313 | 0.02% | 2,942,892 |
| 2018-10-02 | 2018-09-27 | 5.973 | 554,687 | -6,563 | 0.02% | 3,313,319 |
| 2018-09-11 | 2018-09-07 | 5.870 | 561,250 | +15,827 | 0.02% | 3,294,519 |
| 2018-06-12 | 2018-06-08 | 6.290 | 545,423 | -14,130 | 0.02% | 3,430,909 |
| 2018-06-11 | 2018-06-07 | 6.564 | 559,553 | +14,130 | 0.02% | 3,672,900 |
| 2018-06-08 | 2018-06-06 | 6.485 | 545,423 | +7,211 | 0.02% | 3,537,120 |
| 2018-05-31 | 2018-05-29 | 6.454 | 538,212 | +48,166 | 0.02% | 3,473,371 |
| 2018-02-13 | 2018-02-09 | 8.284 | 490,046 | -1,268 | 0.02% | 4,059,482 |
| 2017-11-08 | 2017-11-06 | 9.452 | 491,314 | +31,688 | 0.02% | 4,643,661 |
| 2017-09-14 | 2017-09-12 | 9.941 | 459,626 | -6,337 | 0.02% | 4,568,984 |
| 2017-09-12 | 2017-09-08 | 10.069 | 465,963 | +5,917 | 0.02% | 4,691,553 |
| 2017-09-05 | 2017-09-01 | 10.005 | 460,046 | -6,257 | 0.02% | 4,602,569 |
| 2017-09-01 | 2017-08-30 | 9.989 | 466,303 | -5,006 | 0.02% | 4,657,715 |
| 2017-08-15 | 2017-08-11 | 9.573 | 471,309 | -6,257 | 0.02% | 4,511,877 |
| 2017-08-07 | 2017-08-03 | 9.733 | 477,566 | -3,754 | 0.02% | 4,648,099 |
| 2017-06-12 | 2017-06-08 | 9.647 | 481,320 | +4,494 | 0.02% | 4,643,380 |
| 2017-06-01 | 2017-05-29 | 9.938 | 476,826 | +2,479 | 0.02% | 4,738,488 |
| 2017-04-11 | 2017-04-07 | 9.583 | 474,347 | -9,796 | 0.02% | 4,545,501 |
| 2017-04-07 | 2017-04-05 | 9.712 | 484,143 | -6,199 | 0.02% | 4,701,855 |
| 2017-04-06 | 2017-04-03 | 9.325 | 490,342 | -1,239 | 0.02% | 4,572,209 |
| 2017-03-29 | 2017-03-27 | 8.824 | 491,581 | -2,480 | 0.02% | 4,337,920 |
| 2017-03-16 | 2017-03-14 | 8.824 | 494,061 | -12,397 | 0.02% | 4,359,805 |
| 2017-03-06 | 2017-03-02 | 9.163 | 506,458 | -1,240 | 0.02% | 4,640,779 |
| 2017-02-07 | 2017-02-03 | 9.389 | 507,698 | -18,596 | 0.02% | 4,766,807 |
| 2017-01-17 | 2017-01-13 | 9.341 | 526,294 | +5,734 | 0.02% | 4,915,935 |
| 2016-09-01 | 2016-08-30 | 9.569 | 520,560 | +13,281 | 0.02% | 4,981,353 |
| 2016-08-10 | 2016-08-08 | 9.618 | 507,279 | -12,227 | 0.02% | 4,879,158 |
| 2016-07-19 | 2016-07-15 | 10.125 | 519,506 | -9,781 | 0.02% | 5,260,195 |
| 2016-06-30 | 2016-06-28 | 8.768 | 529,287 | +70,915 | 0.02% | 4,640,627 |
| 2016-06-28 | 2016-06-24 | 8.588 | 458,372 | -4,891 | 0.02% | 3,936,389 |
| 2016-06-27 | 2016-06-23 | 8.735 | 463,263 | -20,785 | 0.02% | 4,046,593 |
| 2016-06-14 | 2016-06-10 | 8.702 | 484,048 | -24,454 | 0.02% | 4,212,314 |
| 2016-06-13 | 2016-06-08 | 8.620 | 508,502 | -18,340 | 0.02% | 4,383,529 |
| 2016-06-08 | 2016-06-06 | 8.629 | 526,842 | +10,338 | 0.02% | 4,545,983 |
| 2016-05-31 | 2016-05-27 | 7.951 | 516,504 | +62,915 | 0.02% | 4,106,726 |
| 2016-05-05 | 2016-05-03 | 8.199 | 453,589 | -786,441 | 0.02% | 3,718,957 |
| 2016-02-15 | 2016-02-11 | 8.794 | 1,240,030 | -8,469 | 0.05% | 10,904,877 |
| 2016-02-12 | 2016-02-05 | 8.827 | 1,248,499 | -3,630 | 0.05% | 11,020,629 |
| 2016-02-03 | 2016-02-01 | 8.711 | 1,252,129 | -9,679 | 0.05% | 10,907,786 |
| 2016-01-29 | 2016-01-27 | 8.116 | 1,261,808 | -3,630 | 0.05% | 10,241,220 |
| 2015-09-11 | 2015-09-09 | 8.350 | 1,265,438 | +28,770 | 0.05% | 10,566,969 |
| 2015-08-24 | 2015-08-20 | 9.459 | 1,236,668 | -17,855 | 0.05% | 11,698,083 |
| 2015-08-10 | 2015-08-06 | 10.417 | 1,254,523 | -24,998 | 0.05% | 13,068,432 |
| 2015-08-07 | 2015-08-05 | 10.467 | 1,279,521 | -9,523 | 0.05% | 13,393,332 |
| 2015-07-29 | 2015-07-27 | 10.350 | 1,289,044 | +476,143 | 0.05% | 13,341,407 |
| 2015-06-30 | 2015-06-26 | 11.425 | 812,901 | +273,782 | 0.03% | 9,287,520 |
| 2015-06-08 | 2015-06-04 | 12.051 | 539,119 | +52,375 | 0.02% | 6,496,883 |
| 2015-06-05 | 2015-06-03 | 12.119 | 486,744 | +8,988 | 0.02% | 5,899,044 |
| 2015-05-28 | 2015-05-26 | 12.445 | 477,756 | +155,394 | 0.02% | 5,945,499 |
| 2015-04-17 | 2015-04-15 | 13.044 | 322,362 | -1,168 | 0.01% | 4,204,812 |
| 2015-04-09 | 2015-04-02 | 13.266 | 323,530 | -3,505 | 0.01% | 4,292,043 |
| 2014-09-10 | 2014-09-05 | 16.298 | 327,035 | +2,792 | 0.01% | 5,330,131 |
| 2014-09-05 | 2014-09-03 | 16.108 | 324,243 | -5,792 | 0.01% | 5,223,047 |
| 2014-08-22 | 2014-08-20 | 16.316 | 330,035 | -4,634 | 0.01% | 5,384,724 |
| 2014-07-23 | 2014-07-21 | 15.970 | 334,669 | -9,267 | 0.01% | 5,344,768 |
| 2014-07-14 | 2014-07-10 | 15.901 | 343,936 | -1,158 | 0.01% | 5,469,013 |
| 2014-06-10 | 2014-06-06 | 15.418 | 345,094 | -5,792 | 0.01% | 5,320,599 |
| 2014-06-05 | 2014-06-03 | 15.579 | 350,886 | +10,890 | 0.01% | 5,466,420 |
| 2014-05-26 | 2014-05-22 | 15.631 | 339,996 | -1,141 | 0.01% | 5,314,641 |
| 2014-05-22 | 2014-05-20 | 15.509 | 341,137 | +1,141 | 0.01% | 5,290,629 |
| 2014-05-15 | 2014-05-13 | 15.807 | 339,996 | -3,424 | 0.01% | 5,374,222 |
| 2014-04-30 | 2014-04-28 | 14.843 | 343,420 | -154,074 | 0.01% | 5,097,347 |
| 2014-04-28 | 2014-04-24 | 15.018 | 497,494 | +154,074 | 0.02% | 7,471,433 |
| 2014-04-03 | 2014-04-01 | 13.862 | 343,420 | -1,141 | 0.01% | 4,760,333 |
| 2014-04-02 | 2014-03-31 | 13.511 | 344,561 | +1,141 | 0.01% | 4,655,386 |
| 2014-03-18 | 2014-03-14 | 13.494 | 343,420 | -136,954 | 0.01% | 4,633,952 |
| 2014-03-13 | 2014-03-11 | 13.914 | 480,374 | +136,954 | 0.02% | 6,683,981 |
| 2014-03-11 | 2014-03-07 | 13.967 | 343,420 | -136,954 | 0.01% | 4,796,441 |
| 2014-03-04 | 2014-02-28 | 13.476 | 480,374 | +136,954 | 0.02% | 6,473,529 |
| 2014-02-27 | 2014-02-25 | 13.494 | 343,420 | -136,954 | 0.01% | 4,633,952 |
| 2014-01-21 | 2014-01-17 | 14.352 | 480,374 | +136,954 | 0.02% | 6,894,434 |
| 2014-01-20 | 2014-01-16 | 14.422 | 343,420 | -147,226 | 0.01% | 4,952,912 |
| 2014-01-17 | 2014-01-15 | 14.440 | 490,646 | -342,386 | 0.02% | 7,084,851 |
| 2013-11-05 | 2013-11-01 | 15.561 | 833,032 | -1,141 | 0.03% | 12,963,130 |
| 2013-10-25 | 2013-10-23 | 15.561 | 834,173 | -2,283 | 0.03% | 12,980,886 |
| 2013-10-24 | 2013-10-22 | 15.491 | 836,456 | -36 | 0.03% | 12,957,780 |
| 2013-10-23 | 2013-10-21 | 15.649 | 836,492 | -359,506 | 0.03% | 13,090,266 |
| 2013-10-17 | 2013-10-15 | 14.878 | 1,195,998 | -14,836 | 0.05% | 17,793,991 |
| 2013-10-15 | 2013-10-10 | 15.001 | 1,210,834 | -9,131 | 0.05% | 18,163,252 |
| 2013-10-08 | 2013-10-04 | 15.071 | 1,219,965 | -285,321 | 0.05% | 18,385,737 |
| 2013-09-24 | 2013-09-19 | 16.105 | 1,505,286 | -2,283 | 0.06% | 24,242,074 |
| 2013-09-12 | 2013-09-10 | 14.720 | 1,507,569 | +1,125,309 | 0.06% | 22,191,758 |
| 2013-09-11 | 2013-09-09 | 14.529 | 382,260 | +48,362 | 0.02% | 5,553,795 |
| 2013-09-10 | 2013-09-06 | 14.493 | 333,898 | +3,253 | 0.01% | 4,839,334 |
| 2013-07-11 | 2013-07-09 | 15.254 | 330,645 | +16,090 | 0.01% | 5,043,791 |
| 2013-06-11 | 2013-06-07 | 16.776 | 314,555 | -5,651 | 0.01% | 5,277,069 |
| 2013-06-10 | 2013-06-06 | 18.492 | 320,206 | +15,822 | 0.01% | 5,921,222 |
| 2013-06-07 | 2013-06-05 | 18.309 | 304,384 | +10,180 | 0.01% | 5,572,914 |
| 2013-05-24 | 2013-05-22 | 21.019 | 294,204 | +21,847 | 0.01% | 6,183,737 |
| 2013-05-13 | 2013-05-09 | 21.202 | 272,357 | -3,932 | 0.01% | 5,774,410 |
| 2013-05-07 | 2013-05-03 | 19.957 | 276,289 | -1,748 | 0.01% | 5,513,795 |
| 2013-04-02 | 2013-03-27 | 19.334 | 278,037 | -3,277 | 0.01% | 5,375,601 |
| 2013-01-11 | 2013-01-09 | 16.972 | 281,314 | -2,185 | 0.01% | 4,774,541 |
| 2013-01-10 | 2013-01-08 | 16.222 | 283,499 | -10,923 | 0.01% | 4,598,813 |
| 2013-01-09 | 2013-01-07 | 15.819 | 294,422 | -11,216 | 0.01% | 4,657,411 |
| 2012-10-12 | 2012-10-10 | 16.093 | 305,638 | -2,185 | 0.01% | 4,918,773 |
| 2012-09-18 | 2012-09-14 | 15.764 | 307,823 | -1,092 | 0.01% | 4,852,491 |
| 2012-09-14 | 2012-09-12 | 15.617 | 308,915 | -1,092 | 0.01% | 4,824,458 |
| 2012-09-13 | 2012-09-11 | 15.581 | 310,007 | -5,462 | 0.01% | 4,830,161 |
| 2012-09-12 | 2012-09-10 | 15.784 | 315,469 | +9,831 | 0.02% | 4,979,235 |
| 2012-09-11 | 2012-09-07 | 15.340 | 305,638 | +2,863 | 0.01% | 4,688,495 |
| 2012-07-17 | 2012-07-13 | 16.393 | 302,775 | -7,575 | 0.01% | 4,963,542 |
| 2012-07-12 | 2012-07-10 | 16.264 | 310,350 | -5,410 | 0.01% | 5,047,571 |
| 2012-06-14 | 2012-06-12 | 14.749 | 315,760 | -6,493 | 0.02% | 4,657,019 |
| 2012-06-11 | 2012-06-07 | 14.009 | 322,253 | -5,411 | 0.02% | 4,514,547 |
| 2012-06-06 | 2012-06-04 | 14.512 | 327,664 | +3,247 | 0.02% | 4,755,209 |
| 2012-06-05 | 2012-06-01 | 15.020 | 324,417 | +5,463 | 0.02% | 4,872,748 |
| 2012-05-28 | 2012-05-24 | 14.738 | 318,954 | +39,364 | 0.02% | 4,700,756 |
| 2012-02-06 | 2012-02-02 | 17.727 | 279,590 | -23,406 | 0.01% | 4,956,292 |
| 2012-01-31 | 2012-01-27 | 17.539 | 302,996 | -13,831 | 0.01% | 5,314,251 |
| 2012-01-30 | 2012-01-26 | 17.276 | 316,827 | -5,319 | 0.02% | 5,473,451 |
| 2011-12-09 | 2011-12-07 | 17.201 | 322,146 | -5,320 | 0.02% | 5,541,118 |
| 2011-12-08 | 2011-12-06 | 17.013 | 327,466 | -5,319 | 0.02% | 5,571,067 |
| 2011-12-07 | 2011-12-05 | 16.825 | 332,785 | -2,128 | 0.02% | 5,598,998 |
| 2011-11-02 | 2011-10-31 | 15.340 | 334,913 | -3,192 | 0.02% | 5,137,428 |
| 2011-10-20 | 2011-10-18 | 14.625 | 338,105 | -5,319 | 0.02% | 4,944,869 |
| 2011-10-18 | 2011-10-14 | 14.287 | 343,424 | -22,343 | 0.02% | 4,906,455 |
| 2011-10-06 | 2011-10-03 | 12.839 | 365,767 | -5,319 | 0.02% | 4,696,224 |
| 2011-10-04 | 2011-09-30 | 13.027 | 371,086 | -3,192 | 0.02% | 4,834,275 |
| 2011-09-16 | 2011-09-14 | 13.253 | 374,278 | -28,087 | 0.02% | 4,960,289 |
| 2011-09-12 | 2011-09-08 | 13.950 | 402,365 | +6,490 | 0.02% | 5,613,054 |
| 2011-08-11 | 2011-08-09 | 13.114 | 395,875 | -5,262 | 0.02% | 5,191,468 |
| 2011-08-10 | 2011-08-08 | 13.209 | 401,137 | -5,261 | 0.02% | 5,298,593 |
| 2011-07-26 | 2011-07-22 | 14.577 | 406,398 | -44,198 | 0.02% | 5,924,203 |
| 2011-07-20 | 2011-07-18 | 14.368 | 450,596 | -18,941 | 0.02% | 6,474,290 |
| 2011-07-15 | 2011-07-13 | 13.817 | 469,537 | -6,314 | 0.02% | 6,487,647 |
| 2011-07-13 | 2011-07-11 | 13.665 | 475,851 | -10,524 | 0.02% | 6,502,538 |
| 2011-07-11 | 2011-07-07 | 13.912 | 486,375 | -1,052 | 0.02% | 6,766,519 |
| 2011-07-08 | 2011-07-06 | 13.855 | 487,427 | -26,308 | 0.02% | 6,753,363 |
| 2011-07-05 | 2011-06-30 | 13.209 | 513,735 | -3,157 | 0.03% | 6,785,892 |
| 2011-06-23 | 2011-06-21 | 12.547 | 516,892 | +4,085 | 0.03% | 6,485,641 |
| 2011-05-26 | 2011-05-24 | 13.205 | 512,807 | +69,078 | 0.03% | 6,771,381 |
| 2011-05-03 | 2011-04-28 | 14.290 | 443,729 | -2,475 | 0.02% | 6,341,054 |
| 2011-01-14 | 2011-01-12 | 13.825 | 446,204 | -2,063 | 0.02% | 6,168,778 |
| 2011-01-11 | 2011-01-07 | 13.767 | 448,267 | -9,283 | 0.02% | 6,171,224 |
| 2010-12-22 | 2010-12-20 | 12.894 | 457,550 | -4,126 | 0.02% | 5,899,788 |
| 2010-11-17 | 2010-11-15 | 13.398 | 461,676 | -20,630 | 0.02% | 6,185,738 |
| 2010-11-12 | 2010-11-10 | 14.096 | 482,306 | -5,157 | 0.02% | 6,798,815 |
| 2010-11-09 | 2010-11-05 | 13.767 | 487,463 | -21,661 | 0.02% | 6,710,829 |
| 2010-11-04 | 2010-11-02 | 14.329 | 509,124 | -10,314 | 0.03% | 7,295,317 |
| 2010-11-03 | 2010-11-01 | 14.000 | 519,438 | -4,126 | 0.03% | 7,271,886 |
| 2010-10-22 | 2010-10-20 | 13.784 | 523,564 | +14,440 | 0.03% | 7,216,810 |
| 2010-10-21 | 2010-10-19 | 13.726 | 509,124 | +1,350 | 0.03% | 6,988,075 |
| 2010-10-08 | 2010-10-06 | 14.445 | 507,774 | -1,028 | 0.03% | 7,334,805 |
| 2010-10-06 | 2010-10-04 | 14.601 | 508,802 | -8,642 | 0.03% | 7,428,789 |
| 2010-10-04 | 2010-09-29 | 13.803 | 517,444 | -254,508 | 0.03% | 7,142,512 |
| 2010-09-22 | 2010-09-20 | 13.881 | 771,952 | -32,919 | 0.04% | 10,715,632 |
| 2010-09-21 | 2010-09-17 | 13.628 | 804,871 | -2,057 | 0.04% | 10,969,165 |
| 2010-09-20 | 2010-09-16 | 13.823 | 806,928 | -14,403 | 0.04% | 11,154,078 |
| 2010-09-15 | 2010-09-13 | 12.559 | 821,331 | -5,143 | 0.04% | 10,315,256 |
| 2010-09-13 | 2010-09-09 | 12.560 | 826,474 | +2,057 | 0.04% | 10,380,760 |
| 2010-09-10 | 2010-09-08 | 12.619 | 824,417 | +7,729 | 0.04% | 10,403,463 |
| 2010-09-09 | 2010-09-07 | 12.639 | 816,688 | -6,114 | 0.04% | 10,321,957 |
| 2010-09-03 | 2010-09-01 | 11.422 | 822,802 | -10,191 | 0.04% | 9,398,062 |
| 2010-08-27 | 2010-08-25 | 11.402 | 832,993 | -25,477 | 0.04% | 9,498,116 |
| 2010-08-16 | 2010-08-12 | 11.265 | 858,470 | -18,344 | 0.04% | 9,670,680 |
| 2010-08-05 | 2010-08-03 | 11.088 | 876,814 | -1,019 | 0.04% | 9,722,455 |
| 2010-07-21 | 2010-07-19 | 10.559 | 877,833 | -15,286 | 0.04% | 9,268,601 |
| 2010-07-16 | 2010-07-14 | 10.696 | 893,119 | -7,134 | 0.05% | 9,552,693 |
| 2010-07-14 | 2010-07-12 | 10.716 | 900,253 | -5,095 | 0.05% | 9,646,666 |
| 2010-06-30 | 2010-06-28 | 10.578 | 905,348 | -8,561 | 0.05% | 9,576,886 |
| 2010-06-25 | 2010-06-23 | 10.617 | 913,909 | -1,020 | 0.05% | 9,703,317 |
| 2010-06-23 | 2010-06-21 | 10.519 | 914,929 | -5,095 | 0.05% | 9,624,367 |
| 2010-05-26 | 2010-05-24 | 10.443 | 920,024 | +302,667 | 0.05% | 9,607,979 |
| 2010-05-25 | 2010-05-20 | 10.443 | 617,357 | +9,426 | 0.03% | 6,447,172 |
| 2010-05-07 | 2010-05-05 | 10.164 | 607,931 | +247,871 | 0.03% | 6,179,112 |
| 2010-04-01 | 2010-03-30 | 10.184 | 360,060 | -5,018 | 0.02% | 3,666,886 |
| 2010-03-31 | 2010-03-29 | 10.124 | 365,078 | +5,018 | 0.02% | 3,696,162 |
| 2010-03-26 | 2010-03-24 | 9.766 | 360,060 | -5,018 | 0.02% | 3,516,192 |
| 2010-03-16 | 2010-03-12 | 9.367 | 365,078 | -1,204 | 0.02% | 3,419,677 |
| 2010-03-10 | 2010-03-08 | 8.769 | 366,282 | +5,017 | 0.02% | 3,211,958 |
| 2010-01-14 | 2010-01-12 | 9.506 | 361,265 | -2,408 | 0.02% | 3,434,360 |
| 2009-12-08 | 2009-12-04 | 9.646 | 363,673 | -1,004 | 0.02% | 3,507,987 |
| 2009-12-02 | 2009-11-30 | 8.948 | 364,677 | +56,052 | 0.02% | 3,263,295 |
| 2009-11-04 | 2009-11-02 | 9.028 | 308,625 | -5,017 | 0.02% | 2,786,319 |
| 2009-10-30 | 2009-10-28 | 10.314 | 313,642 | +8,028 | 0.02% | 3,234,955 |
| 2009-10-29 | 2009-10-27 | 10.482 | 305,614 | +15,664 | 0.02% | 3,203,512 |
| 2009-10-22 | 2009-10-20 | 10.797 | 289,950 | -1,904 | 0.02% | 3,130,681 |
| 2009-10-20 | 2009-10-16 | 10.146 | 291,854 | -31,419 | 0.02% | 2,961,183 |
| 2009-09-28 | 2009-09-24 | 11.406 | 323,273 | -952 | 0.02% | 3,687,413 |
| 2009-09-22 | 2009-09-18 | 11.155 | 324,225 | +39,988 | 0.02% | 3,616,751 |
| 2009-09-21 | 2009-09-17 | 11.663 | 284,237 | +2,157 | 0.02% | 3,315,077 |
| 2009-09-16 | 2009-09-14 | 11.642 | 282,080 | -9,448 | 0.02% | 3,283,949 |
| 2009-07-24 | 2009-07-22 | 10.626 | 291,528 | -32,126 | 0.02% | 3,097,743 |
| 2009-07-23 | 2009-07-21 | 10.160 | 323,654 | -28,345 | 0.02% | 3,288,393 |
| 2009-07-02 | 2009-06-29 | 9.419 | 351,999 | +9,448 | 0.02% | 3,315,606 |
| 2009-06-30 | 2009-06-26 | 10.160 | 342,551 | -9,448 | 0.02% | 3,480,390 |
| 2009-06-26 | 2009-06-24 | 8.975 | 351,999 | +9,448 | 0.02% | 3,159,139 |
| 2009-06-16 | 2009-06-12 | 8.848 | 342,551 | -9,448 | 0.02% | 3,030,840 |
| 2009-06-15 | 2009-06-11 | 8.530 | 351,999 | -14,173 | 0.02% | 3,002,672 |
| 2009-06-10 | 2009-06-08 | 8.171 | 366,172 | -945 | 0.02% | 2,991,809 |
| 2009-06-08 | 2009-06-04 | 7.895 | 367,117 | +23,621 | 0.02% | 2,898,510 |
| 2009-06-05 | 2009-06-03 | 8.382 | 343,496 | -3,779 | 0.02% | 2,879,243 |
| 2009-06-04 | 2009-06-02 | 8.361 | 347,275 | +22,677 | 0.02% | 2,903,568 |
| 2009-05-27 | 2009-05-25 | 8.384 | 324,598 | +28,251 | 0.02% | 2,721,481 |
| 2009-05-15 | 2009-05-13 | 8.148 | 296,347 | -3,721 | 0.02% | 2,414,541 |
| 2009-04-30 | 2009-04-28 | 7.223 | 300,068 | +9,303 | 0.02% | 2,167,473 |
| 2009-04-21 | 2009-04-17 | 6.965 | 290,765 | -9,303 | 0.02% | 2,025,265 |
| 2009-04-08 | 2009-04-06 | 6.686 | 300,068 | +9,303 | 0.02% | 2,006,203 |
| 2008-10-22 | 2008-10-20 | 7.954 | 290,765 | +4,652 | 0.02% | 2,312,803 |
| 2008-10-15 | 2008-10-13 | 8.599 | 286,113 | -930 | 0.02% | 2,460,325 |
| 2008-10-13 | 2008-10-09 | 8.707 | 287,043 | -2,791 | 0.02% | 2,499,176 |
| 2008-09-22 | 2008-09-18 | 8.661 | 289,834 | +2,060 | 0.02% | 2,510,167 |
| 2008-08-15 | 2008-08-13 | 10.501 | 287,774 | -5,542 | 0.02% | 3,021,945 |
| 2008-06-12 | 2008-06-10 | 11.800 | 293,316 | -163,497 | 0.02% | 3,461,191 |
| 2008-06-11 | 2008-06-06 | 12.342 | 456,813 | -65,584 | 0.03% | 5,637,760 |
| 2008-06-06 | 2008-06-04 | 11.908 | 522,397 | -34,177 | 0.04% | 6,220,949 |
| 2008-06-05 | 2008-06-03 | 12.060 | 556,574 | -54,499 | 0.04% | 6,712,300 |
| 2008-06-04 | 2008-06-02 | 12.493 | 611,073 | -46,186 | 0.04% | 7,634,176 |
| 2008-06-03 | 2008-05-30 | 12.298 | 657,259 | -35,101 | 0.04% | 8,083,103 |
| 2008-06-02 | 2008-05-29 | 12.125 | 692,360 | -232,775 | 0.05% | 8,394,856 |
| 2008-05-30 | 2008-05-28 | 12.084 | 925,135 | +20,321 | 0.06% | 11,179,553 |
| 2008-05-29 | 2008-05-27 | 12.524 | 904,814 | +13,161 | 0.06% | 11,331,589 |
| 2008-05-27 | 2008-05-23 | 12.018 | 891,653 | -24,577 | 0.06% | 10,716,177 |
| 2008-05-23 | 2008-05-21 | 11.227 | 916,230 | +45,514 | 0.06% | 10,286,842 |
| 2008-05-22 | 2008-05-20 | 11.996 | 870,716 | -6,372 | 0.06% | 10,445,418 |
| 2008-05-16 | 2008-05-14 | 12.919 | 877,088 | +20,026 | 0.06% | 11,331,233 |
| 2008-05-15 | 2008-05-13 | 12.853 | 857,062 | +15,474 | 0.06% | 11,016,021 |
| 2008-05-14 | 2008-05-09 | 12.721 | 841,588 | +19,116 | 0.06% | 10,706,185 |
| 2008-05-08 | 2008-05-06 | 12.677 | 822,472 | +19,116 | 0.06% | 10,426,861 |
| 2008-05-05 | 2008-04-30 | 12.568 | 803,356 | -910 | 0.05% | 10,096,265 |
| 2008-04-30 | 2008-04-28 | 12.216 | 804,266 | +20,936 | 0.05% | 9,824,968 |
| 2008-04-29 | 2008-04-25 | 12.524 | 783,330 | +3,641 | 0.05% | 9,810,164 |
| 2008-04-28 | 2008-04-24 | 13.117 | 779,689 | -26,398 | 0.05% | 10,227,097 |
| 2008-04-22 | 2008-04-18 | 12.216 | 806,087 | +4,552 | 0.05% | 9,847,214 |
| 2008-04-21 | 2008-04-17 | 12.524 | 801,535 | +27,308 | 0.05% | 10,038,157 |
| 2008-04-18 | 2008-04-16 | 12.612 | 774,227 | +5,462 | 0.05% | 9,764,204 |
| 2008-04-17 | 2008-04-15 | 12.524 | 768,765 | -3,641 | 0.05% | 9,627,757 |
| 2008-04-15 | 2008-04-11 | 12.699 | 772,406 | +40,052 | 0.05% | 9,809,122 |
| 2008-04-14 | 2008-04-10 | 12.875 | 732,354 | +10,013 | 0.05% | 9,429,210 |
| 2008-04-08 | 2008-04-03 | 11.952 | 722,341 | +45,514 | 0.05% | 8,633,717 |
| 2008-04-07 | 2008-04-02 | 11.886 | 676,827 | +13,654 | 0.05% | 8,045,103 |
| 2008-04-03 | 2008-04-01 | 11.315 | 663,173 | +50,065 | 0.05% | 7,503,964 |
| 2008-04-01 | 2008-03-28 | 11.535 | 613,108 | +38,232 | 0.04% | 7,072,174 |
| 2008-03-31 | 2008-03-27 | 11.139 | 574,876 | +11,833 | 0.04% | 6,403,815 |
| 2008-03-17 | 2008-03-13 | 12.194 | 563,043 | -21,847 | 0.04% | 6,865,801 |
| 2008-03-12 | 2008-03-10 | 12.546 | 584,890 | +10,014 | 0.04% | 7,337,818 |
| 2008-03-04 | 2008-02-29 | 13.095 | 574,876 | +19,115 | 0.04% | 7,527,956 |
| 2008-03-03 | 2008-02-28 | 12.897 | 555,761 | +24,578 | 0.04% | 7,167,750 |
| 2008-02-29 | 2008-02-27 | 13.293 | 531,183 | +28,218 | 0.04% | 7,060,837 |
| 2008-02-28 | 2008-02-26 | 13.249 | 502,965 | +20,937 | 0.03% | 6,663,643 |
| 2008-02-27 | 2008-02-25 | 12.919 | 482,028 | +15,474 | 0.03% | 6,227,393 |
| 2008-02-25 | 2008-02-21 | 13.403 | 466,554 | +12,744 | 0.03% | 6,253,000 |
| 2008-02-21 | 2008-02-19 | 13.644 | 453,810 | +54,617 | 0.03% | 6,191,877 |
| 2008-02-18 | 2008-02-14 | 13.534 | 399,193 | -17,295 | 0.03% | 5,402,817 |
| 2008-02-15 | 2008-02-13 | 13.139 | 416,488 | +4,551 | 0.03% | 5,472,179 |
| 2008-02-13 | 2008-02-11 | 12.743 | 411,937 | +7,282 | 0.03% | 5,249,470 |
| 2008-02-04 | 2008-01-31 | 12.150 | 404,655 | +12,744 | 0.03% | 4,916,621 |
| 2008-01-31 | 2008-01-29 | 11.601 | 391,911 | +6,372 | 0.03% | 4,546,509 |
| 2008-01-15 | 2008-01-11 | 12.809 | 385,539 | +8,193 | 0.03% | 4,938,483 |
| 2008-01-14 | 2008-01-10 | 12.831 | 377,346 | +4,551 | 0.03% | 4,841,827 |
| 2008-01-08 | 2008-01-04 | 12.765 | 372,795 | +5,462 | 0.03% | 4,758,859 |
| 2008-01-04 | 2008-01-02 | 13.161 | 367,333 | +2,730 | 0.03% | 4,834,409 |
| 2008-01-03 | 2007-12-31 | 13.293 | 364,603 | +6,372 | 0.02% | 4,846,545 |
| 2007-12-13 | 2007-12-11 | 13.424 | 358,231 | +911 | 0.02% | 4,809,069 |
| 2007-12-11 | 2007-12-07 | 14.062 | 357,320 | -9,103 | 0.02% | 5,024,513 |
| 2007-12-07 | 2007-12-05 | 13.864 | 366,423 | -9,103 | 0.02% | 5,080,059 |
| 2007-12-06 | 2007-12-04 | 13.227 | 375,526 | -2,731 | 0.03% | 4,966,989 |
| 2007-12-05 | 2007-12-03 | 12.941 | 378,257 | -61,899 | 0.03% | 4,895,070 |
| 2007-11-29 | 2007-11-27 | 12.018 | 440,156 | +12,744 | 0.03% | 5,289,938 |
| 2007-11-28 | 2007-11-26 | 12.326 | 427,412 | +4,552 | 0.03% | 5,268,248 |
| 2007-11-21 | 2007-11-19 | 12.963 | 422,860 | -25,488 | 0.03% | 5,481,574 |
| 2007-11-19 | 2007-11-15 | 12.809 | 448,348 | +11,834 | 0.03% | 5,743,022 |
| 2007-11-15 | 2007-11-13 | 12.612 | 436,514 | -1,821 | 0.03% | 5,505,119 |
| 2007-11-09 | 2007-11-07 | 12.018 | 438,335 | +46,424 | 0.03% | 5,268,053 |
| 2007-11-08 | 2007-11-06 | 11.974 | 391,911 | +4,551 | 0.03% | 4,692,893 |
| 2007-11-05 | 2007-11-01 | 12.743 | 387,360 | +21,847 | 0.03% | 4,936,276 |
| 2007-11-02 | 2007-10-31 | 12.875 | 365,513 | +9,103 | 0.02% | 4,706,056 |
| 2007-10-30 | 2007-10-26 | 13.073 | 356,410 | -5,462 | 0.02% | 4,659,330 |
| 2007-10-29 | 2007-10-25 | 12.590 | 361,872 | -4,551 | 0.02% | 4,555,817 |
| 2007-10-24 | 2007-10-22 | 12.941 | 366,423 | -2,731 | 0.03% | 4,741,925 |
| 2007-10-05 | 2007-10-03 | 13.512 | 369,154 | -16,385 | 0.03% | 4,988,148 |
| 2007-10-04 | 2007-10-02 | 13.073 | 385,539 | -12,744 | 0.03% | 5,040,132 |
| 2007-10-02 | 2007-09-27 | 12.743 | 398,283 | -4,551 | 0.03% | 5,075,472 |
| 2007-09-24 | 2007-09-20 | 12.194 | 402,834 | +121,067 | 0.03% | 4,912,261 |
| 2007-09-21 | 2007-09-19 | 12.062 | 281,767 | +1,019 | 0.02% | 3,398,659 |
| 2007-08-20 | 2007-08-16 | 10.077 | 280,748 | -84,350 | 0.02% | 2,829,196 |
| 2007-08-16 | 2007-08-14 | 11.422 | 365,098 | +11,791 | 0.03% | 4,170,320 |
| 2007-08-15 | 2007-08-13 | 11.136 | 353,307 | -36,280 | 0.02% | 3,934,357 |
| 2007-08-14 | 2007-08-10 | 10.937 | 389,587 | +37,187 | 0.03% | 4,261,047 |
| 2007-08-09 | 2007-08-07 | 11.467 | 352,400 | +31,744 | 0.02% | 4,040,819 |
| 2007-08-06 | 2007-08-02 | 11.467 | 320,656 | -907 | 0.02% | 3,676,825 |
| 2007-08-02 | 2007-07-31 | 12.547 | 321,563 | -36,279 | 0.02% | 4,034,675 |
| 2007-08-01 | 2007-07-30 | 12.635 | 357,842 | +3,628 | 0.02% | 4,521,433 |
| 2007-07-30 | 2007-07-26 | 12.569 | 354,214 | +19,954 | 0.02% | 4,452,160 |
| 2007-07-26 | 2007-07-24 | 13.054 | 334,260 | +17,232 | 0.02% | 4,363,513 |
| 2007-07-25 | 2007-07-23 | 13.076 | 317,028 | +6,349 | 0.02% | 4,145,553 |
| 2007-07-24 | 2007-07-20 | 12.900 | 310,679 | +21,768 | 0.02% | 4,007,725 |
| 2007-07-23 | 2007-07-19 | 12.834 | 288,911 | +8,163 | 0.02% | 3,707,808 |
| 2007-07-06 | 2007-07-04 | 12.790 | 280,748 | -32,652 | 0.02% | 3,590,665 |
| 2007-07-05 | 2007-07-03 | 12.349 | 313,400 | +5,442 | 0.02% | 3,870,056 |
| 2007-07-03 | 2007-06-28 | 12.371 | 307,958 | +27,210 | 0.02% | 3,809,645 |
| 2007-06-27 | 2007-06-25 | 12.128 | 280,748 | -38,094 | 0.02% | 3,404,941 |
| 2007-06-26 | 2007-06-22 | 12.525 | 318,842 | 0.02% | 3,993,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy