History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 305,016,210 | +0 | 7.16% | 1,927,702,447 |
| 2025-10-13 | 2025-10-09 | 6.380 | 305,016,210 | +0 | 7.16% | 1,946,003,420 |
| 2025-10-10 | 2025-10-08 | 6.330 | 305,016,210 | -12,000 | 7.16% | 1,930,752,609 |
| 2025-10-09 | 2025-10-06 | 6.320 | 305,028,210 | -10,000 | 7.16% | 1,927,778,287 |
| 2025-10-08 | 2025-10-03 | 6.400 | 305,038,210 | +6,000 | 7.16% | 1,952,244,544 |
| 2025-10-06 | 2025-10-02 | 6.520 | 305,032,210 | -98,493 | 7.16% | 1,988,810,009 |
| 2025-10-03 | 2025-09-30 | 6.530 | 305,130,703 | +662,000 | 7.16% | 1,992,503,491 |
| 2025-10-02 | 2025-09-29 | 6.510 | 304,468,703 | +146,744 | 7.15% | 1,982,091,257 |
| 2025-09-30 | 2025-09-26 | 6.450 | 304,321,959 | -14,000 | 7.14% | 1,962,876,636 |
| 2025-09-29 | 2025-09-25 | 6.370 | 304,335,959 | +6,000 | 7.14% | 1,938,620,059 |
| 2025-09-26 | 2025-09-24 | 6.590 | 304,329,959 | +46,000 | 7.14% | 2,005,534,430 |
| 2025-09-25 | 2025-09-23 | 6.430 | 304,283,959 | -8,000 | 7.14% | 1,956,545,856 |
| 2025-09-24 | 2025-09-22 | 6.430 | 304,291,959 | -6,000 | 7.14% | 1,956,597,296 |
| 2025-09-23 | 2025-09-19 | 6.410 | 304,297,959 | +86,125 | 7.14% | 1,950,549,917 |
| 2025-09-22 | 2025-09-18 | 6.480 | 304,211,834 | -46,000 | 7.14% | 1,971,292,684 |
| 2025-09-19 | 2025-09-17 | 6.500 | 304,257,834 | -26,000 | 7.14% | 1,977,675,921 |
| 2025-09-17 | 2025-09-15 | 6.470 | 304,283,834 | +14,000 | 7.14% | 1,968,716,406 |
| 2025-09-16 | 2025-09-12 | 6.630 | 304,269,834 | +50,000 | 7.14% | 2,017,308,999 |
| 2025-09-12 | 2025-09-10 | 6.590 | 304,219,834 | -1,030,000 | 7.14% | 2,004,808,706 |
| 2025-09-10 | 2025-09-08 | 6.853 | 305,249,834 | -96,000 | 7.17% | 2,091,744,174 |
| 2025-09-09 | 2025-09-05 | 6.720 | 305,345,834 | +5,988,382 | 7.17% | 2,051,924,004 |
| 2025-09-08 | 2025-09-04 | 6.730 | 299,357,452 | -2,942 | 7.17% | 2,014,734,706 |
| 2025-09-05 | 2025-09-03 | 6.842 | 299,360,394 | -19,613 | 7.17% | 2,048,333,748 |
| 2025-09-04 | 2025-09-02 | 6.638 | 299,380,007 | -477,579 | 7.17% | 1,987,410,780 |
| 2025-09-03 | 2025-09-01 | 6.628 | 299,857,586 | -813,943 | 7.18% | 1,987,523,423 |
| 2025-09-02 | 2025-08-29 | 6.802 | 300,671,529 | -697,246 | 7.20% | 2,045,040,902 |
| 2025-09-01 | 2025-08-28 | 6.638 | 301,368,775 | -789,746 | 7.21% | 2,000,613,061 |
| 2025-08-29 | 2025-08-27 | 6.526 | 302,158,521 | -580,547 | 7.23% | 1,971,962,621 |
| 2025-08-28 | 2025-08-26 | 6.465 | 302,739,068 | -627,619 | 7.25% | 1,957,228,747 |
| 2025-08-27 | 2025-08-25 | 6.536 | 303,366,687 | -386,378 | 7.26% | 1,982,940,928 |
| 2025-08-26 | 2025-08-22 | 6.567 | 303,753,065 | -64,723 | 7.27% | 1,994,758,823 |
| 2025-08-25 | 2025-08-21 | 6.598 | 303,817,788 | -305,965 | 7.27% | 2,004,478,196 |
| 2025-08-22 | 2025-08-20 | 6.608 | 304,123,753 | -909,991 | 7.28% | 2,009,598,073 |
| 2025-08-21 | 2025-08-19 | 6.506 | 305,033,744 | -588,393 | 7.30% | 1,984,506,028 |
| 2025-08-20 | 2025-08-18 | 6.455 | 305,622,137 | -468,753 | 7.32% | 1,972,751,474 |
| 2025-08-19 | 2025-08-15 | 6.496 | 306,090,890 | -617,813 | 7.33% | 1,988,262,378 |
| 2025-08-18 | 2025-08-14 | 6.608 | 306,708,703 | -575,644 | 7.34% | 2,026,678,983 |
| 2025-08-15 | 2025-08-13 | 6.618 | 307,284,347 | -31,381 | 7.36% | 2,033,616,202 |
| 2025-08-14 | 2025-08-12 | 6.608 | 307,315,728 | +39,226 | 7.36% | 2,030,690,101 |
| 2025-08-13 | 2025-08-11 | 6.557 | 307,276,502 | +1,961 | 7.35% | 2,014,763,997 |
| 2025-08-12 | 2025-08-08 | 6.557 | 307,274,541 | -5,883 | 7.35% | 2,014,751,139 |
| 2025-08-11 | 2025-08-07 | 6.577 | 307,280,424 | -488,367 | 7.36% | 2,021,056,555 |
| 2025-08-08 | 2025-08-06 | 6.434 | 307,768,791 | +56,127 | 7.37% | 1,980,331,047 |
| 2025-08-07 | 2025-08-05 | 6.404 | 307,712,664 | -7,197 | 7.37% | 1,970,556,413 |
| 2025-08-06 | 2025-08-04 | 6.394 | 307,719,861 | +54,917 | 7.37% | 1,967,464,600 |
| 2025-08-05 | 2025-08-01 | 6.618 | 307,664,944 | -287,332 | 7.36% | 2,036,135,003 |
| 2025-08-04 | 2025-07-31 | 6.312 | 307,952,276 | +61,569 | 7.37% | 1,943,828,412 |
| 2025-08-01 | 2025-07-30 | 6.343 | 307,890,707 | -56,878 | 7.37% | 1,952,858,714 |
| 2025-07-31 | 2025-07-29 | 6.343 | 307,947,585 | -112,849 | 7.37% | 1,953,219,474 |
| 2025-07-30 | 2025-07-28 | 6.373 | 308,060,434 | +113,756 | 7.37% | 1,963,359,367 |
| 2025-07-29 | 2025-07-25 | 6.485 | 307,946,678 | -54,917 | 7.37% | 1,997,176,731 |
| 2025-07-28 | 2025-07-24 | 6.373 | 308,001,595 | -47,071 | 7.37% | 1,962,984,369 |
| 2025-07-25 | 2025-07-23 | 6.271 | 308,048,666 | -1,962 | 7.37% | 1,931,871,816 |
| 2025-07-24 | 2025-07-22 | 6.271 | 308,050,628 | +475,495 | 7.37% | 1,931,884,120 |
| 2025-07-23 | 2025-07-21 | 6.200 | 307,575,133 | +49,033 | 7.36% | 1,906,947,155 |
| 2025-07-22 | 2025-07-18 | 6.118 | 307,526,100 | -176,518 | 7.36% | 1,881,555,744 |
| 2025-07-21 | 2025-07-17 | 6.037 | 307,702,618 | -125,524 | 7.37% | 1,857,533,935 |
| 2025-07-18 | 2025-07-16 | 5.996 | 307,828,142 | -52,955 | 7.37% | 1,845,735,671 |
| 2025-07-17 | 2025-07-15 | 6.016 | 307,881,097 | +524,145 | 7.37% | 1,852,332,281 |
| 2025-07-16 | 2025-07-14 | 6.078 | 307,356,952 | +131,408 | 7.36% | 1,867,984,030 |
| 2025-07-15 | 2025-07-11 | 5.863 | 307,225,544 | +521,708 | 7.35% | 1,801,395,299 |
| 2025-07-14 | 2025-07-10 | 5.823 | 306,703,836 | +15,691 | 7.34% | 1,785,826,135 |
| 2025-07-11 | 2025-07-09 | 5.853 | 306,688,145 | +381,182 | 7.34% | 1,795,116,916 |
| 2025-07-10 | 2025-07-08 | 5.853 | 306,306,963 | +7,845 | 7.33% | 1,792,885,770 |
| 2025-07-09 | 2025-07-07 | 5.894 | 306,299,118 | +402,069 | 7.33% | 1,805,333,509 |
| 2025-07-08 | 2025-07-04 | 5.884 | 305,897,049 | +5,884 | 7.32% | 1,799,844,391 |
| 2025-07-07 | 2025-07-03 | 5.874 | 305,891,165 | -50,994 | 7.32% | 1,796,690,516 |
| 2025-07-04 | 2025-07-02 | 5.772 | 305,942,159 | -25,497 | 7.32% | 1,765,792,292 |
| 2025-07-03 | 2025-06-30 | 5.670 | 305,967,656 | -19,613 | 7.32% | 1,734,739,108 |
| 2025-07-02 | 2025-06-27 | 5.700 | 305,987,269 | +21,574 | 7.32% | 1,744,211,011 |
| 2025-06-30 | 2025-06-26 | 5.792 | 305,965,695 | -19,613 | 7.32% | 1,772,168,163 |
| 2025-06-27 | 2025-06-25 | 5.792 | 305,985,308 | -233,028 | 7.32% | 1,772,281,762 |
| 2025-06-26 | 2025-06-24 | 5.925 | 306,218,336 | -311,848 | 7.33% | 1,814,225,150 |
| 2025-06-25 | 2025-06-23 | 5.751 | 306,530,184 | +1,961 | 7.34% | 1,762,934,628 |
| 2025-06-24 | 2025-06-20 | 5.710 | 306,528,223 | -276,545 | 7.34% | 1,750,420,347 |
| 2025-06-23 | 2025-06-19 | 5.923 | 306,804,768 | +45,110 | 7.34% | 1,817,165,386 |
| 2025-06-20 | 2025-06-18 | 5.996 | 306,759,658 | +7,286,570 | 7.34% | 1,839,329,047 |
| 2025-06-19 | 2025-06-17 | 6.048 | 299,473,088 | +17,232 | 7.34% | 1,811,280,271 |
| 2025-06-18 | 2025-06-16 | 6.006 | 299,455,856 | +91,901 | 7.34% | 1,798,663,606 |
| 2025-06-17 | 2025-06-13 | 5.986 | 299,363,955 | -68,926 | 7.34% | 1,791,857,306 |
| 2025-06-16 | 2025-06-12 | 5.871 | 299,432,881 | +91,902 | 7.34% | 1,757,863,290 |
| 2025-06-13 | 2025-06-11 | 5.818 | 299,340,979 | +112,962 | 7.34% | 1,741,689,213 |
| 2025-06-11 | 2025-06-09 | 5.892 | 299,228,017 | -7,659 | 7.34% | 1,762,912,068 |
| 2025-06-10 | 2025-06-06 | 5.693 | 299,235,676 | +1,915 | 7.34% | 1,703,566,789 |
| 2025-06-09 | 2025-06-05 | 5.714 | 299,233,761 | -5,744 | 7.34% | 1,709,807,468 |
| 2025-06-06 | 2025-06-04 | 5.609 | 299,239,505 | +5,744 | 7.34% | 1,678,581,783 |
| 2025-06-05 | 2025-06-03 | 5.662 | 299,233,761 | +147,425 | 7.34% | 1,694,178,515 |
| 2025-06-04 | 2025-06-02 | 5.693 | 299,086,336 | -15,395 | 7.34% | 1,702,716,587 |
| 2025-06-03 | 2025-05-30 | 5.630 | 299,101,731 | +170,401 | 7.34% | 1,684,057,763 |
| 2025-06-02 | 2025-05-29 | 5.745 | 298,931,330 | +17,638 | 7.33% | 1,717,447,286 |
| 2025-05-30 | 2025-05-28 | 5.714 | 298,913,692 | +11,484 | 7.33% | 1,707,978,609 |
| 2025-05-29 | 2025-05-27 | 5.714 | 298,902,208 | -262,302 | 7.33% | 1,707,912,990 |
| 2025-05-28 | 2025-05-26 | 5.745 | 299,164,510 | -315,911 | 7.34% | 1,718,786,973 |
| 2025-05-27 | 2025-05-23 | 5.724 | 299,480,421 | +5,744 | 7.35% | 1,714,345,239 |
| 2025-05-26 | 2025-05-22 | 5.672 | 299,474,677 | +9,573 | 7.35% | 1,698,670,822 |
| 2025-05-23 | 2025-05-21 | 5.735 | 299,465,104 | +63,182 | 7.35% | 1,717,385,765 |
| 2025-05-22 | 2025-05-20 | 5.683 | 299,401,922 | +5,744 | 7.34% | 1,701,385,690 |
| 2025-05-21 | 2025-05-19 | 5.724 | 299,396,178 | +53,605 | 7.34% | 1,713,862,998 |
| 2025-05-20 | 2025-05-16 | 5.766 | 299,342,573 | +26,804 | 7.34% | 1,726,063,851 |
| 2025-05-19 | 2025-05-15 | 5.704 | 299,315,769 | -197,205 | 7.34% | 1,707,149,411 |
| 2025-05-16 | 2025-05-14 | 5.808 | 299,512,974 | +107,216 | 7.35% | 1,739,561,243 |
| 2025-05-15 | 2025-05-13 | 5.662 | 299,405,758 | +26,804 | 7.34% | 1,695,152,314 |
| 2025-05-14 | 2025-05-12 | 5.704 | 299,378,954 | +3,829 | 7.34% | 1,707,509,787 |
| 2025-05-12 | 2025-05-08 | 5.787 | 299,375,125 | +13,403 | 7.34% | 1,732,506,086 |
| 2025-05-09 | 2025-05-07 | 5.808 | 299,361,722 | -58,536 | 7.34% | 1,738,682,777 |
| 2025-05-08 | 2025-05-06 | 6.006 | 299,420,258 | +160,708 | 7.35% | 1,798,449,788 |
| 2025-05-07 | 2025-05-02 | 5.986 | 299,259,550 | -310,853 | 7.34% | 1,791,232,385 |
| 2025-05-06 | 2025-04-30 | 5.453 | 299,570,403 | +32,549 | 7.35% | 1,633,498,345 |
| 2025-05-02 | 2025-04-29 | 5.359 | 299,537,854 | -1,310,839 | 7.35% | 1,605,160,157 |
| 2025-04-30 | 2025-04-28 | 5.327 | 300,848,693 | -63,182 | 7.38% | 1,602,756,686 |
| 2025-04-29 | 2025-04-25 | 5.265 | 300,911,875 | -22,976 | 7.38% | 1,584,233,364 |
| 2025-04-28 | 2025-04-24 | 5.307 | 300,934,851 | -1,914 | 7.39% | 1,596,928,568 |
| 2025-04-25 | 2025-04-23 | 5.307 | 300,936,765 | -51,503 | 7.39% | 1,596,938,725 |
| 2025-04-24 | 2025-04-22 | 5.213 | 300,988,268 | -174,230 | 7.39% | 1,568,914,965 |
| 2025-04-23 | 2025-04-17 | 5.066 | 301,162,498 | -107,218 | 7.39% | 1,525,780,013 |
| 2025-04-22 | 2025-04-16 | 4.899 | 301,269,716 | +11,487 | 7.39% | 1,475,970,281 |
| 2025-04-16 | 2025-04-14 | 4.910 | 301,258,229 | -1,914 | 7.39% | 1,479,060,942 |
| 2025-04-15 | 2025-04-11 | 4.868 | 301,260,143 | -33,602 | 7.39% | 1,466,482,507 |
| 2025-04-14 | 2025-04-10 | 4.889 | 301,293,745 | +13,403 | 7.39% | 1,472,940,694 |
| 2025-04-11 | 2025-04-09 | 4.680 | 301,280,342 | -5,759 | 7.39% | 1,409,931,787 |
| 2025-04-10 | 2025-04-08 | 4.680 | 301,286,101 | -19,154 | 7.39% | 1,409,958,738 |
| 2025-04-09 | 2025-04-07 | 4.554 | 301,305,255 | -508,721 | 7.39% | 1,372,279,222 |
| 2025-04-08 | 2025-04-03 | 4.983 | 301,813,976 | -848,173 | 7.41% | 1,503,858,649 |
| 2025-04-07 | 2025-04-02 | 5.056 | 302,662,149 | -312,082 | 7.43% | 1,530,216,093 |
| 2025-04-03 | 2025-04-01 | 5.108 | 302,974,231 | -137,852 | 7.44% | 1,547,618,252 |
| 2025-04-02 | 2025-03-31 | 4.920 | 303,112,083 | -28,719 | 7.44% | 1,491,328,949 |
| 2025-04-01 | 2025-03-28 | 5.380 | 303,140,802 | -376,796 | 7.44% | 1,630,800,802 |
| 2025-03-31 | 2025-03-27 | 5.223 | 303,517,598 | -153,926 | 7.45% | 1,585,269,752 |
| 2025-03-28 | 2025-03-26 | 5.254 | 303,671,524 | +5,744 | 7.45% | 1,595,590,148 |
| 2025-03-27 | 2025-03-25 | 5.213 | 303,665,780 | -551,408 | 7.45% | 1,582,871,618 |
| 2025-03-26 | 2025-03-24 | 5.327 | 304,217,188 | -624,171 | 7.47% | 1,620,702,179 |
| 2025-03-25 | 2025-03-21 | 5.286 | 304,841,359 | -647,139 | 7.48% | 1,611,289,949 |
| 2025-03-24 | 2025-03-20 | 5.390 | 305,488,498 | -650,968 | 7.50% | 1,646,621,785 |
| 2025-03-21 | 2025-03-19 | 5.536 | 306,139,466 | -662,456 | 7.52% | 1,694,901,570 |
| 2025-03-20 | 2025-03-18 | 5.484 | 306,801,922 | -229,514 | 7.53% | 1,682,544,935 |
| 2025-03-19 | 2025-03-17 | 5.223 | 307,031,436 | -17,231 | 7.54% | 1,603,622,497 |
| 2025-03-18 | 2025-03-14 | 5.035 | 307,048,667 | +15,317 | 7.54% | 1,545,978,845 |
| 2025-03-17 | 2025-03-13 | 5.035 | 307,033,350 | -5,744 | 7.54% | 1,545,901,724 |
| 2025-03-14 | 2025-03-12 | 5.171 | 307,039,094 | -7,658 | 7.54% | 1,587,625,870 |
| 2025-03-13 | 2025-03-11 | 5.108 | 307,046,752 | -220,181 | 7.54% | 1,568,421,038 |
| 2025-03-12 | 2025-03-10 | 4.899 | 307,266,933 | +118,706 | 7.54% | 1,505,351,641 |
| 2025-03-11 | 2025-03-07 | 4.836 | 307,148,227 | +57,438 | 7.54% | 1,485,519,291 |
| 2025-03-10 | 2025-03-06 | 4.784 | 307,090,789 | +5,744 | 7.54% | 1,469,202,167 |
| 2025-03-07 | 2025-03-05 | 4.816 | 307,085,045 | +5,732 | 7.54% | 1,478,798,102 |
| 2025-03-06 | 2025-03-04 | 4.722 | 307,079,313 | -829,144 | 7.54% | 1,449,900,793 |
| 2025-03-04 | 2025-02-28 | 4.753 | 307,908,457 | +240,840 | 7.56% | 1,463,464,885 |
| 2025-03-03 | 2025-02-27 | 4.795 | 307,667,617 | +1,915 | 7.55% | 1,475,175,753 |
| 2025-02-28 | 2025-02-26 | 4.763 | 307,665,702 | +40,206 | 7.55% | 1,465,524,960 |
| 2025-02-27 | 2025-02-25 | 4.816 | 307,625,496 | -1,914 | 7.55% | 1,481,400,696 |
| 2025-02-26 | 2025-02-24 | 4.753 | 307,627,410 | -122,535 | 7.55% | 1,462,129,090 |
| 2025-02-25 | 2025-02-21 | 4.575 | 307,749,945 | -5,744 | 7.55% | 1,408,060,731 |
| 2025-02-24 | 2025-02-20 | 4.565 | 307,755,689 | -1,915 | 7.55% | 1,404,872,201 |
| 2025-02-21 | 2025-02-19 | 4.492 | 307,757,604 | -526,518 | 7.56% | 1,382,377,129 |
| 2025-02-20 | 2025-02-18 | 4.534 | 308,284,122 | -193,375 | 7.57% | 1,397,623,450 |
| 2025-02-19 | 2025-02-17 | 4.481 | 308,477,497 | +1,915 | 7.57% | 1,382,388,374 |
| 2025-02-18 | 2025-02-14 | 4.492 | 308,475,582 | -78,499 | 7.57% | 1,385,602,123 |
| 2025-02-17 | 2025-02-13 | 4.565 | 308,554,081 | -1,915 | 7.57% | 1,408,516,776 |
| 2025-02-14 | 2025-02-12 | 4.628 | 308,555,996 | -120,620 | 7.57% | 1,427,864,541 |
| 2025-02-13 | 2025-02-11 | 4.492 | 308,676,616 | -17,232 | 7.58% | 1,386,505,122 |
| 2025-02-12 | 2025-02-10 | 4.419 | 308,693,848 | +3,829 | 7.58% | 1,364,010,250 |
| 2025-02-11 | 2025-02-07 | 4.419 | 308,690,019 | +137,852 | 7.58% | 1,363,993,331 |
| 2025-02-10 | 2025-02-06 | 4.492 | 308,552,167 | +1,915 | 7.57% | 1,385,946,125 |
| 2025-02-07 | 2025-02-05 | 4.544 | 308,550,252 | +22,975 | 7.57% | 1,402,053,076 |
| 2025-02-06 | 2025-02-04 | 4.534 | 308,527,277 | +242,296 | 7.57% | 1,398,725,807 |
| 2025-02-05 | 2025-02-03 | 4.607 | 308,284,981 | +756,272 | 7.57% | 1,420,169,721 |
| 2025-02-04 | 2025-01-28 | 4.502 | 307,528,709 | +3,829 | 7.55% | 1,384,561,424 |
| 2025-02-03 | 2025-01-24 | 4.502 | 307,524,880 | +1,915 | 7.55% | 1,384,544,185 |
| 2025-01-27 | 2025-01-23 | 4.513 | 307,522,965 | -176,145 | 7.55% | 1,387,747,943 |
| 2025-01-24 | 2025-01-22 | 4.513 | 307,699,110 | -37,609 | 7.55% | 1,388,542,826 |
| 2025-01-23 | 2025-01-21 | 4.628 | 307,736,719 | -30,634 | 7.55% | 1,424,073,279 |
| 2025-01-22 | 2025-01-20 | 4.502 | 307,767,353 | -3,829 | 7.56% | 1,385,635,852 |
| 2025-01-21 | 2025-01-17 | 4.617 | 307,771,182 | +48,235 | 7.56% | 1,421,017,787 |
| 2025-01-20 | 2025-01-16 | 4.492 | 307,722,947 | +53,239 | 7.55% | 1,382,221,458 |
| 2025-01-17 | 2025-01-15 | 4.502 | 307,669,708 | -22,975 | 7.55% | 1,385,196,232 |
| 2025-01-16 | 2025-01-14 | 4.460 | 307,692,683 | -3,829 | 7.55% | 1,372,443,061 |
| 2025-01-15 | 2025-01-13 | 4.398 | 307,696,512 | -13,403 | 7.55% | 1,353,174,986 |
| 2025-01-14 | 2025-01-10 | 4.523 | 307,709,915 | +3,830 | 7.55% | 1,391,805,918 |
| 2025-01-13 | 2025-01-09 | 4.575 | 307,706,085 | -9,573 | 7.55% | 1,407,860,056 |
| 2025-01-10 | 2025-01-08 | 4.596 | 307,715,658 | +30,633 | 7.55% | 1,414,332,641 |
| 2025-01-09 | 2025-01-07 | 4.523 | 307,685,025 | +5,744 | 7.55% | 1,391,693,338 |
| 2025-01-08 | 2025-01-06 | 4.492 | 307,679,281 | +28,719 | 7.55% | 1,382,025,320 |
| 2025-01-07 | 2025-01-03 | 4.544 | 307,650,562 | -15,317 | 7.55% | 1,397,964,882 |
| 2025-01-06 | 2025-01-02 | 4.596 | 307,665,879 | +45,951 | 7.55% | 1,414,103,845 |
| 2025-01-03 | 2024-12-31 | 4.711 | 307,619,928 | +17,232 | 7.55% | 1,449,239,959 |
| 2025-01-02 | 2024-12-27 | 4.690 | 307,602,696 | +17,231 | 7.55% | 1,442,732,352 |
| 2024-12-30 | 2024-12-24 | 4.648 | 307,585,465 | -42,121 | 7.55% | 1,429,799,405 |
| 2024-12-27 | 2024-12-20 | 4.816 | 307,627,586 | +22,975 | 7.55% | 1,481,410,761 |
| 2024-12-23 | 2024-12-19 | 4.742 | 307,604,611 | -949,001 | 7.55% | 1,458,807,496 |
| 2024-12-20 | 2024-12-18 | 4.878 | 308,553,612 | -930,501 | 7.57% | 1,505,209,004 |
| 2024-12-19 | 2024-12-17 | 4.962 | 309,484,113 | +1,914 | 7.60% | 1,535,611,167 |
| 2024-12-18 | 2024-12-16 | 4.951 | 309,482,199 | +76,585 | 7.60% | 1,532,368,825 |
| 2024-12-17 | 2024-12-13 | 5.045 | 309,405,614 | -36,378 | 7.60% | 1,561,078,032 |
| 2024-12-16 | 2024-12-12 | 4.983 | 309,441,992 | +222,095 | 7.60% | 1,541,867,021 |
| 2024-12-13 | 2024-12-11 | 4.931 | 309,219,897 | -158,913 | 7.59% | 1,524,609,852 |
| 2024-12-11 | 2024-12-09 | 4.983 | 309,378,810 | -5,744 | 7.59% | 1,541,552,202 |
| 2024-12-10 | 2024-12-06 | 4.962 | 309,384,554 | -132,108 | 7.59% | 1,535,117,171 |
| 2024-12-09 | 2024-12-05 | 4.889 | 309,516,662 | -277,627 | 7.60% | 1,513,140,231 |
| 2024-12-06 | 2024-12-04 | 4.920 | 309,794,289 | -132,108 | 7.61% | 1,524,205,789 |
| 2024-12-05 | 2024-12-03 | 4.648 | 309,926,397 | -9,573 | 7.61% | 1,440,681,139 |
| 2024-12-04 | 2024-12-02 | 4.575 | 309,935,970 | +287,396 | 7.61% | 1,418,062,539 |
| 2024-12-03 | 2024-11-29 | 4.669 | 309,648,574 | +469,080 | 7.60% | 1,445,858,857 |
| 2024-12-02 | 2024-11-28 | 4.628 | 309,179,494 | +363,776 | 7.59% | 1,430,749,822 |
| 2024-11-29 | 2024-11-27 | 4.659 | 308,815,718 | +448,019 | 7.58% | 1,438,744,073 |
| 2024-11-28 | 2024-11-26 | 4.648 | 308,367,699 | +367,606 | 7.57% | 1,433,435,590 |
| 2024-11-26 | 2024-11-22 | 4.711 | 308,000,093 | -107,218 | 7.56% | 1,451,030,969 |
| 2024-11-25 | 2024-11-21 | 4.795 | 308,107,311 | -1,915 | 7.56% | 1,477,283,957 |
| 2024-11-21 | 2024-11-19 | 4.836 | 308,109,226 | +476,738 | 7.56% | 1,490,167,153 |
| 2024-11-20 | 2024-11-18 | 4.774 | 307,632,488 | -181,888 | 7.55% | 1,468,580,273 |
| 2024-11-19 | 2024-11-15 | 4.753 | 307,814,376 | -7,658 | 7.56% | 1,463,017,725 |
| 2024-11-18 | 2024-11-14 | 4.680 | 307,822,034 | -5,744 | 7.56% | 1,440,545,598 |
| 2024-11-15 | 2024-11-13 | 4.784 | 307,827,778 | +72,755 | 7.56% | 1,472,728,114 |
| 2024-11-12 | 2024-11-08 | 4.607 | 307,755,023 | -61,267 | 7.55% | 1,417,728,375 |
| 2024-11-11 | 2024-11-07 | 4.607 | 307,816,290 | -76,585 | 7.56% | 1,418,010,612 |
| 2024-11-08 | 2024-11-06 | 4.534 | 307,892,875 | +957 | 7.56% | 1,395,849,710 |
| 2024-11-07 | 2024-11-05 | 4.607 | 307,891,918 | +45,951 | 7.56% | 1,418,359,006 |
| 2024-11-05 | 2024-11-01 | 4.586 | 307,845,967 | -243,828 | 7.56% | 1,411,715,818 |
| 2024-11-04 | 2024-10-31 | 4.565 | 308,089,795 | +678,639 | 7.56% | 1,406,397,359 |
| 2024-11-01 | 2024-10-30 | 4.669 | 307,411,156 | +28,719 | 7.55% | 1,435,411,560 |
| 2024-10-31 | 2024-10-29 | 4.763 | 307,382,437 | -153,169 | 7.55% | 1,464,175,664 |
| 2024-10-30 | 2024-10-28 | 4.847 | 307,535,606 | +5,744 | 7.55% | 1,490,605,357 |
| 2024-10-29 | 2024-10-25 | 4.836 | 307,529,862 | +201,316 | 7.55% | 1,487,365,065 |
| 2024-10-28 | 2024-10-24 | 4.763 | 307,328,546 | +3,829 | 7.55% | 1,463,918,962 |
| 2024-10-25 | 2024-10-23 | 4.931 | 307,324,717 | +45,951 | 7.55% | 1,515,265,660 |
| 2024-10-24 | 2024-10-22 | 4.680 | 307,278,766 | -19,146 | 7.55% | 1,438,003,212 |
| 2024-10-23 | 2024-10-21 | 4.628 | 307,297,912 | +76,584 | 7.55% | 1,422,042,669 |
| 2024-10-22 | 2024-10-18 | 4.534 | 307,221,328 | +13,403 | 7.55% | 1,392,805,214 |
| 2024-10-21 | 2024-10-17 | 4.356 | 307,207,925 | -7,659 | 7.55% | 1,338,189,944 |
| 2024-10-17 | 2024-10-15 | 4.387 | 307,215,584 | +204,864 | 7.55% | 1,347,850,812 |
| 2024-10-16 | 2024-10-14 | 4.346 | 307,010,720 | -9,574 | 7.54% | 1,334,123,896 |
| 2024-10-15 | 2024-10-10 | 4.366 | 307,020,294 | -1,914 | 7.54% | 1,340,579,757 |
| 2024-10-14 | 2024-10-09 | 4.189 | 307,022,208 | +89,987 | 7.54% | 1,286,066,588 |
| 2024-10-10 | 2024-10-08 | 4.335 | 306,932,221 | -116,791 | 7.54% | 1,330,576,567 |
| 2024-10-09 | 2024-10-07 | 4.429 | 307,049,012 | -170,400 | 7.54% | 1,359,949,723 |
| 2024-10-08 | 2024-10-04 | 4.513 | 307,219,412 | -120,621 | 7.55% | 1,386,378,110 |
| 2024-10-07 | 2024-10-03 | 4.481 | 307,340,033 | -44,036 | 7.55% | 1,377,291,026 |
| 2024-10-04 | 2024-10-02 | 4.492 | 307,384,069 | -44,036 | 7.55% | 1,380,699,295 |
| 2024-10-03 | 2024-09-30 | 4.492 | 307,428,105 | -1,309,471 | 7.56% | 1,380,897,094 |
| 2024-10-02 | 2024-09-27 | 4.387 | 308,737,576 | -112,012 | 7.59% | 1,354,528,267 |
| 2024-09-30 | 2024-09-26 | 4.481 | 308,849,588 | -13,402 | 7.59% | 1,384,055,835 |
| 2024-09-27 | 2024-09-25 | 4.492 | 308,862,990 | +197,200 | 7.59% | 1,387,342,271 |
| 2024-09-26 | 2024-09-24 | 4.513 | 308,665,790 | -112,005 | 7.59% | 1,392,905,129 |
| 2024-09-25 | 2024-09-23 | 4.586 | 308,777,795 | -5,744 | 7.59% | 1,415,988,982 |
| 2024-09-24 | 2024-09-20 | 4.596 | 308,783,539 | +78,499 | 7.59% | 1,419,240,870 |
| 2024-09-23 | 2024-09-19 | 4.596 | 308,705,040 | +191,461 | 7.59% | 1,418,880,070 |
| 2024-09-20 | 2024-09-17 | 4.513 | 308,513,579 | +654,798 | 7.58% | 1,392,218,251 |
| 2024-09-19 | 2024-09-16 | 4.471 | 307,858,781 | +731,381 | 7.57% | 1,376,399,818 |
| 2024-09-17 | 2024-09-13 | 4.523 | 307,127,400 | -17,231 | 7.55% | 1,389,171,138 |
| 2024-09-16 | 2024-09-12 | 4.471 | 307,144,631 | -103,389 | 7.55% | 1,373,206,939 |
| 2024-09-13 | 2024-09-11 | 4.377 | 307,248,020 | -3,830 | 7.55% | 1,344,783,612 |
| 2024-09-12 | 2024-09-10 | 4.408 | 307,251,850 | -258,472 | 7.55% | 1,354,429,018 |
| 2024-09-11 | 2024-09-09 | 4.408 | 307,510,322 | -218,266 | 7.56% | 1,355,568,415 |
| 2024-09-10 | 2024-09-05 | 4.346 | 307,728,588 | -174,229 | 7.56% | 1,337,243,412 |
| 2024-09-09 | 2024-09-04 | 4.464 | 307,902,817 | -53,610 | 7.57% | 1,374,529,616 |
| 2024-09-05 | 2024-09-03 | 4.496 | 307,956,427 | +8,848,987 | 7.57% | 1,384,707,029 |
| 2024-09-04 | 2024-09-02 | 4.496 | 299,107,440 | -69,722 | 7.57% | 1,344,918,106 |
| 2024-09-03 | 2024-08-30 | 4.486 | 299,177,162 | -250,998 | 7.57% | 1,342,013,349 |
| 2024-09-02 | 2024-08-29 | 4.443 | 299,428,160 | -180,348 | 7.58% | 1,330,255,416 |
| 2024-08-30 | 2024-08-28 | 4.464 | 299,608,508 | -74,370 | 7.59% | 1,337,502,435 |
| 2024-08-29 | 2024-08-27 | 4.443 | 299,682,878 | -221,250 | 7.59% | 1,331,387,040 |
| 2024-08-28 | 2024-08-26 | 4.367 | 299,904,128 | -229,618 | 7.60% | 1,309,787,435 |
| 2024-08-27 | 2024-08-23 | 4.260 | 300,133,746 | -329,087 | 7.60% | 1,278,504,784 |
| 2024-08-26 | 2024-08-22 | 4.292 | 300,462,833 | +133,866 | 7.62% | 1,289,602,885 |
| 2024-08-23 | 2024-08-21 | 4.367 | 300,328,967 | -72,511 | 7.61% | 1,311,642,857 |
| 2024-08-21 | 2024-08-19 | 4.141 | 300,401,478 | -9,296 | 7.62% | 1,244,099,562 |
| 2024-08-20 | 2024-08-16 | 4.141 | 300,410,774 | -65,074 | 7.62% | 1,244,138,061 |
| 2024-08-19 | 2024-08-15 | 4.012 | 300,475,848 | -20,451 | 7.62% | 1,205,620,833 |
| 2024-08-16 | 2024-08-14 | 4.012 | 300,496,299 | -5,578 | 7.62% | 1,205,702,890 |
| 2024-08-13 | 2024-08-09 | 3.797 | 300,501,877 | +137,584 | 7.62% | 1,141,075,123 |
| 2024-08-12 | 2024-08-08 | 3.765 | 300,364,293 | -5,577 | 7.61% | 1,130,859,602 |
| 2024-08-08 | 2024-08-06 | 3.690 | 300,369,870 | -92,963 | 7.61% | 1,108,262,987 |
| 2024-08-07 | 2024-08-05 | 3.636 | 300,462,833 | +5,578 | 7.62% | 1,092,445,552 |
| 2024-08-06 | 2024-08-02 | 3.679 | 300,457,255 | +5,578 | 7.62% | 1,105,353,381 |
| 2024-08-05 | 2024-08-01 | 3.690 | 300,451,677 | -16,734 | 7.62% | 1,108,564,827 |
| 2024-08-02 | 2024-07-31 | 3.743 | 300,468,411 | -27,888 | 7.62% | 1,124,787,307 |
| 2024-07-29 | 2024-07-25 | 3.657 | 300,496,299 | +5,577 | 7.62% | 1,099,032,125 |
| 2024-07-26 | 2024-07-24 | 3.700 | 300,490,722 | +7,437 | 7.62% | 1,111,941,278 |
| 2024-07-24 | 2024-07-22 | 3.700 | 300,483,285 | +14,874 | 7.62% | 1,111,913,758 |
| 2024-07-23 | 2024-07-19 | 3.679 | 300,468,411 | -289,482 | 7.62% | 1,105,394,423 |
| 2024-07-22 | 2024-07-18 | 3.840 | 300,757,893 | +230,547 | 7.62% | 1,154,988,320 |
| 2024-07-19 | 2024-07-17 | 3.754 | 300,527,346 | +7,437 | 7.62% | 1,128,240,709 |
| 2024-07-18 | 2024-07-16 | 3.765 | 300,519,909 | +16,733 | 7.62% | 1,131,445,490 |
| 2024-07-16 | 2024-07-12 | 3.851 | 300,503,176 | -187,791 | 7.62% | 1,157,242,662 |
| 2024-07-15 | 2024-07-11 | 3.668 | 300,690,967 | -89,237 | 7.62% | 1,102,978,643 |
| 2024-07-12 | 2024-07-10 | 3.636 | 300,780,204 | +150,599 | 7.63% | 1,093,599,474 |
| 2024-07-11 | 2024-07-09 | 3.614 | 300,629,605 | +22,311 | 7.62% | 1,086,584,152 |
| 2024-07-10 | 2024-07-08 | 3.765 | 300,607,294 | +7,437 | 7.62% | 1,131,774,491 |
| 2024-07-09 | 2024-07-05 | 3.808 | 300,599,857 | +1,860 | 7.62% | 1,144,680,737 |
| 2024-07-08 | 2024-07-04 | 3.808 | 300,597,997 | +13,014 | 7.62% | 1,144,673,654 |
| 2024-07-05 | 2024-07-03 | 3.840 | 300,584,983 | -26,029 | 7.62% | 1,154,324,301 |
| 2024-07-04 | 2024-07-02 | 3.980 | 300,611,012 | +29,770 | 7.62% | 1,196,462,117 |
| 2024-07-03 | 2024-06-28 | 3.905 | 300,581,242 | +16,733 | 7.62% | 1,173,710,102 |
| 2024-07-02 | 2024-06-27 | 3.905 | 300,564,509 | +637,723 | 7.62% | 1,173,644,763 |
| 2024-06-28 | 2024-06-26 | 3.883 | 299,926,786 | +565,212 | 7.60% | 1,164,701,938 |
| 2024-06-27 | 2024-06-25 | 3.926 | 299,361,574 | +554,056 | 7.59% | 1,175,388,022 |
| 2024-06-26 | 2024-06-24 | 3.797 | 298,807,518 | +323,509 | 7.58% | 1,134,641,250 |
| 2024-06-25 | 2024-06-21 | 3.830 | 298,484,009 | +691,269 | 7.57% | 1,143,045,215 |
| 2024-06-24 | 2024-06-20 | 3.819 | 297,792,740 | +464,813 | 7.55% | 1,137,194,633 |
| 2024-06-21 | 2024-06-19 | 3.916 | 297,327,927 | +567,071 | 7.54% | 1,164,204,917 |
| 2024-06-20 | 2024-06-18 | 3.840 | 296,760,856 | +771,588 | 7.52% | 1,139,638,661 |
| 2024-06-19 | 2024-06-17 | 4.109 | 295,989,268 | +472,250 | 7.50% | 1,216,078,207 |
| 2024-06-18 | 2024-06-14 | 4.075 | 295,517,018 | +9,185,354 | 7.49% | 1,204,266,917 |
| 2024-06-17 | 2024-06-13 | 4.120 | 286,331,664 | +1,857,340 | 7.51% | 1,179,587,810 |
| 2024-06-14 | 2024-06-12 | 4.075 | 284,474,324 | +569,417 | 7.46% | 1,159,266,629 |
| 2024-06-13 | 2024-06-11 | 4.120 | 283,904,907 | +614,323 | 7.45% | 1,169,590,407 |
| 2024-06-12 | 2024-06-07 | 4.209 | 283,290,584 | -46,703 | 7.43% | 1,192,293,329 |
| 2024-06-11 | 2024-06-06 | 4.231 | 283,337,287 | -217,977 | 7.43% | 1,198,799,360 |
| 2024-06-07 | 2024-06-05 | 4.175 | 283,555,264 | +21,555 | 7.44% | 1,183,935,809 |
| 2024-06-06 | 2024-06-04 | 4.220 | 283,533,709 | +25,148 | 7.44% | 1,196,473,499 |
| 2024-06-05 | 2024-06-03 | 4.253 | 283,508,561 | -28,740 | 7.44% | 1,205,837,304 |
| 2024-06-04 | 2024-05-31 | 4.175 | 283,537,301 | -8,982 | 7.44% | 1,183,860,808 |
| 2024-06-03 | 2024-05-30 | 4.153 | 283,546,283 | +285,065 | 7.44% | 1,177,584,186 |
| 2024-05-31 | 2024-05-29 | 4.242 | 283,261,218 | +359 | 7.43% | 1,201,631,401 |
| 2024-05-30 | 2024-05-28 | 4.342 | 283,260,859 | +14,370 | 7.43% | 1,230,014,835 |
| 2024-05-29 | 2024-05-27 | 4.220 | 283,246,489 | +5,389 | 7.43% | 1,195,261,470 |
| 2024-05-28 | 2024-05-24 | 4.153 | 283,241,100 | -77,239 | 7.43% | 1,176,316,744 |
| 2024-05-27 | 2024-05-23 | 4.109 | 283,318,339 | +34,129 | 7.43% | 1,164,019,425 |
| 2024-05-24 | 2024-05-22 | 4.120 | 283,284,210 | -103,286 | 7.43% | 1,167,033,350 |
| 2024-05-23 | 2024-05-21 | 4.075 | 283,387,496 | +299,977 | 7.44% | 1,154,837,675 |
| 2024-05-22 | 2024-05-20 | 4.142 | 283,087,519 | +52,092 | 7.43% | 1,172,526,959 |
| 2024-05-21 | 2024-05-17 | 4.131 | 283,035,427 | -113,165 | 7.43% | 1,169,159,823 |
| 2024-05-20 | 2024-05-16 | 4.120 | 283,148,592 | -8,981 | 7.43% | 1,166,474,650 |
| 2024-05-17 | 2024-05-14 | 4.220 | 283,157,573 | -116,756 | 7.43% | 1,194,886,256 |
| 2024-05-16 | 2024-05-13 | 4.253 | 283,274,329 | -10,778 | 7.43% | 1,204,841,053 |
| 2024-05-14 | 2024-05-10 | 4.242 | 283,285,107 | -19,758 | 7.43% | 1,201,732,741 |
| 2024-05-13 | 2024-05-09 | 4.142 | 283,304,865 | -12,574 | 7.43% | 1,173,427,189 |
| 2024-05-10 | 2024-05-08 | 4.075 | 283,317,439 | -19,759 | 7.43% | 1,154,552,185 |
| 2024-05-09 | 2024-05-07 | 4.042 | 283,337,198 | +21,555 | 7.43% | 1,145,168,503 |
| 2024-05-08 | 2024-05-06 | 4.053 | 283,315,643 | +16,166 | 7.43% | 1,148,235,878 |
| 2024-05-07 | 2024-05-03 | 4.008 | 283,299,477 | -111,393 | 7.43% | 1,135,553,103 |
| 2024-05-06 | 2024-05-02 | 3.919 | 283,410,870 | +43,118 | 7.44% | 1,110,755,165 |
| 2024-05-03 | 2024-04-30 | 4.086 | 283,367,752 | +34,129 | 7.44% | 1,157,912,291 |
| 2024-05-02 | 2024-04-29 | 4.086 | 283,333,623 | +28,740 | 7.43% | 1,157,772,831 |
| 2024-04-30 | 2024-04-26 | 3.986 | 283,304,883 | -1,794 | 7.43% | 1,129,266,023 |
| 2024-04-29 | 2024-04-25 | 3.986 | 283,306,677 | +19,759 | 7.43% | 1,129,273,174 |
| 2024-04-26 | 2024-04-24 | 4.064 | 283,286,918 | -10,778 | 7.43% | 1,151,273,634 |
| 2024-04-25 | 2024-04-23 | 4.064 | 283,297,696 | +30,537 | 7.43% | 1,151,317,435 |
| 2024-04-24 | 2024-04-22 | 4.031 | 283,267,159 | +185,015 | 7.43% | 1,141,731,471 |
| 2024-04-23 | 2024-04-19 | 4.031 | 283,082,144 | -3,592 | 7.43% | 1,140,985,752 |
| 2024-04-22 | 2024-04-18 | 3.986 | 283,085,736 | +157,216,447 | 7.43% | 1,128,392,493 |
| 2024-04-19 | 2024-04-17 | 4.042 | 125,869,289 | -224,533 | 3.30% | 508,727,926 |
| 2024-04-18 | 2024-04-16 | 4.053 | 126,093,822 | -17,963 | 3.31% | 511,039,379 |
| 2024-04-17 | 2024-04-15 | 4.231 | 126,111,785 | +452,659 | 3.31% | 533,578,650 |
| 2024-04-16 | 2024-04-12 | 4.253 | 125,659,126 | +228,692 | 3.30% | 534,461,680 |
| 2024-04-15 | 2024-04-11 | 4.276 | 125,430,434 | +250,283 | 3.29% | 536,282,128 |
| 2024-04-12 | 2024-04-10 | 4.253 | 125,180,151 | -935,855 | 3.28% | 532,424,472 |
| 2024-04-11 | 2024-04-09 | 4.253 | 126,116,006 | +274,829 | 3.31% | 536,404,912 |
| 2024-04-10 | 2024-04-08 | 4.264 | 125,841,177 | +3,592 | 3.30% | 536,637,132 |
| 2024-04-09 | 2024-04-05 | 4.365 | 125,837,585 | +43,111 | 3.30% | 549,231,727 |
| 2024-04-08 | 2024-04-03 | 4.420 | 125,794,474 | -8,982 | 3.30% | 556,046,671 |
| 2024-04-05 | 2024-04-02 | 4.420 | 125,803,456 | -168,849 | 3.30% | 556,086,374 |
| 2024-04-03 | 2024-03-28 | 4.387 | 125,972,305 | -104,183 | 3.31% | 552,624,930 |
| 2024-04-02 | 2024-03-27 | 4.253 | 126,076,488 | +1,374,144 | 3.31% | 536,236,831 |
| 2024-03-28 | 2024-03-26 | 4.042 | 124,702,344 | -8,981 | 3.27% | 504,011,466 |
| 2024-03-27 | 2024-03-25 | 4.220 | 124,711,325 | -48,500 | 3.27% | 526,264,746 |
| 2024-03-26 | 2024-03-22 | 4.253 | 124,759,825 | +111,369 | 3.27% | 530,636,714 |
| 2024-03-25 | 2024-03-21 | 4.253 | 124,648,456 | -1,604,066 | 3.27% | 530,163,032 |
| 2024-03-22 | 2024-03-20 | 4.109 | 126,252,522 | +3,592 | 3.31% | 518,711,173 |
| 2024-03-21 | 2024-03-19 | 4.109 | 126,248,930 | -5,546 | 3.31% | 518,696,416 |
| 2024-03-20 | 2024-03-18 | 4.064 | 126,254,476 | +8,982 | 3.31% | 513,096,229 |
| 2024-03-19 | 2024-03-15 | 4.086 | 126,245,494 | -5,389 | 3.31% | 515,871,013 |
| 2024-03-18 | 2024-03-14 | 4.131 | 126,250,883 | -21,555 | 3.31% | 521,515,846 |
| 2024-03-15 | 2024-03-13 | 4.075 | 126,272,438 | +13,472 | 3.31% | 514,575,169 |
| 2024-03-14 | 2024-03-12 | 4.019 | 126,258,966 | +32,332 | 3.31% | 507,491,304 |
| 2024-03-13 | 2024-03-11 | 4.008 | 126,226,634 | -251,612 | 3.31% | 505,955,914 |
| 2024-03-12 | 2024-03-08 | 3.997 | 126,478,246 | +52,586 | 3.32% | 505,556,219 |
| 2024-03-11 | 2024-03-07 | 4.175 | 126,425,660 | -441,882 | 3.32% | 527,868,409 |
| 2024-03-08 | 2024-03-06 | 3.652 | 126,867,542 | +34,130 | 3.33% | 463,322,663 |
| 2024-03-07 | 2024-03-05 | 3.619 | 126,833,412 | +44,906 | 3.33% | 458,961,453 |
| 2024-03-06 | 2024-03-04 | 3.674 | 126,788,506 | +820,894 | 3.33% | 465,857,400 |
| 2024-03-05 | 2024-03-01 | 3.552 | 125,967,612 | +110,471 | 3.31% | 447,413,160 |
| 2024-03-04 | 2024-02-29 | 3.518 | 125,857,141 | +107,776 | 3.30% | 442,816,831 |
| 2024-03-01 | 2024-02-28 | 3.530 | 125,749,365 | +28,740 | 3.30% | 443,837,750 |
| 2024-02-29 | 2024-02-27 | 3.585 | 125,720,625 | +7,185 | 3.30% | 450,735,306 |
| 2024-02-28 | 2024-02-26 | 3.552 | 125,713,440 | +3,592 | 3.30% | 446,510,389 |
| 2024-02-27 | 2024-02-23 | 3.596 | 125,709,848 | +5,389 | 3.30% | 452,096,347 |
| 2024-02-26 | 2024-02-22 | 3.607 | 125,704,459 | -122,146 | 3.30% | 453,476,586 |
| 2024-02-23 | 2024-02-21 | 3.552 | 125,826,605 | -247,885 | 3.30% | 446,912,330 |
| 2024-02-22 | 2024-02-20 | 3.518 | 126,074,490 | -126,637 | 3.31% | 443,581,553 |
| 2024-02-21 | 2024-02-19 | 3.541 | 126,201,127 | -94,357 | 3.31% | 446,837,412 |
| 2024-02-20 | 2024-02-16 | 3.452 | 126,295,484 | -110,082 | 3.31% | 435,921,902 |
| 2024-02-19 | 2024-02-15 | 3.374 | 126,405,566 | -265,284 | 3.32% | 426,449,884 |
| 2024-02-16 | 2024-02-14 | 3.374 | 126,670,850 | +264,051 | 3.32% | 427,344,863 |
| 2024-02-15 | 2024-02-09 | 3.363 | 126,406,799 | +3,356,639 | 3.32% | 425,046,605 |
| 2024-02-14 | 2024-02-07 | 3.340 | 123,050,160 | -17,963 | 3.23% | 411,019,676 |
| 2024-02-08 | 2024-02-06 | 3.363 | 123,068,123 | -35,925 | 3.23% | 413,820,208 |
| 2024-02-07 | 2024-02-05 | 3.351 | 123,104,048 | +5,388 | 3.23% | 412,570,341 |
| 2024-02-06 | 2024-02-02 | 3.351 | 123,098,660 | +116,758 | 3.23% | 412,552,284 |
| 2024-02-01 | 2024-01-30 | 3.363 | 122,981,902 | -137,415 | 3.23% | 413,530,287 |
| 2024-01-31 | 2024-01-29 | 3.396 | 123,119,317 | +61,073 | 3.23% | 418,104,856 |
| 2024-01-30 | 2024-01-26 | 3.318 | 123,058,244 | +50,296 | 3.23% | 408,306,367 |
| 2024-01-29 | 2024-01-25 | 3.363 | 123,007,948 | +30,536 | 3.23% | 413,617,868 |
| 2024-01-26 | 2024-01-24 | 3.363 | 122,977,412 | +34,129 | 3.23% | 413,515,189 |
| 2024-01-25 | 2024-01-23 | 3.307 | 122,943,283 | -21,555 | 3.23% | 406,556,052 |
| 2024-01-24 | 2024-01-22 | 3.340 | 122,964,838 | +10,522 | 3.23% | 410,734,678 |
| 2024-01-23 | 2024-01-19 | 3.418 | 122,954,316 | -45,729 | 3.23% | 420,282,521 |
| 2024-01-22 | 2024-01-18 | 3.418 | 123,000,045 | -51,521 | 3.23% | 420,438,832 |
| 2024-01-19 | 2024-01-17 | 3.396 | 123,051,566 | +140,399 | 3.23% | 417,874,778 |
| 2024-01-18 | 2024-01-16 | 3.485 | 122,911,167 | -153,581 | 3.23% | 428,346,137 |
| 2024-01-17 | 2024-01-15 | 3.563 | 123,064,748 | -461,640 | 3.23% | 438,472,964 |
| 2024-01-16 | 2024-01-12 | 3.463 | 123,526,388 | -359,254 | 3.24% | 427,739,450 |
| 2024-01-15 | 2024-01-11 | 3.418 | 123,885,642 | -28,740 | 3.25% | 423,465,980 |
| 2024-01-12 | 2024-01-10 | 3.452 | 123,914,382 | -152,683 | 3.25% | 427,703,283 |
| 2024-01-11 | 2024-01-09 | 3.474 | 124,067,065 | -587,379 | 3.26% | 430,993,060 |
| 2024-01-10 | 2024-01-08 | 3.463 | 124,654,444 | -422,123 | 3.27% | 431,645,611 |
| 2024-01-09 | 2024-01-05 | 3.474 | 125,076,567 | -258,662 | 3.28% | 434,499,940 |
| 2024-01-08 | 2024-01-04 | 3.463 | 125,335,229 | -111,369 | 3.29% | 434,002,991 |
| 2024-01-05 | 2024-01-03 | 3.452 | 125,446,598 | -409,548 | 3.29% | 432,991,885 |
| 2024-01-04 | 2024-01-02 | 3.474 | 125,856,146 | -276,625 | 3.30% | 437,208,098 |
| 2024-01-03 | 2023-12-29 | 3.463 | 126,132,771 | -179,627 | 3.31% | 436,764,670 |
| 2024-01-02 | 2023-12-28 | 3.507 | 126,312,398 | -229,922 | 3.32% | 443,012,223 |
| 2023-12-29 | 2023-12-27 | 3.507 | 126,542,320 | -310,754 | 3.32% | 443,818,622 |
| 2023-12-28 | 2023-12-22 | 3.452 | 126,853,074 | +32,332 | 3.33% | 437,846,482 |
| 2023-12-27 | 2023-12-21 | 3.585 | 126,820,742 | -1,304,136 | 3.33% | 454,679,461 |
| 2023-12-22 | 2023-12-20 | 3.440 | 128,124,878 | -229,922 | 3.36% | 440,809,676 |
| 2023-12-21 | 2023-12-19 | 3.485 | 128,354,800 | +104,183 | 3.37% | 447,317,230 |
| 2023-12-20 | 2023-12-18 | 3.574 | 128,250,617 | -869,393 | 3.37% | 458,377,900 |
| 2023-12-19 | 2023-12-15 | 3.630 | 129,120,010 | -781,376 | 3.39% | 468,673,422 |
| 2023-12-18 | 2023-12-14 | 3.507 | 129,901,386 | -247,885 | 3.41% | 455,599,788 |
| 2023-12-15 | 2023-12-13 | 3.374 | 130,149,271 | +44,907 | 3.42% | 439,079,886 |
| 2023-12-13 | 2023-12-11 | 3.407 | 130,104,364 | +136,516 | 3.41% | 443,274,211 |
| 2023-12-11 | 2023-12-07 | 3.340 | 129,967,848 | -1,796 | 3.41% | 434,126,560 |
| 2023-12-08 | 2023-12-06 | 3.474 | 129,969,644 | +73,647 | 3.41% | 451,497,862 |
| 2023-12-07 | 2023-12-05 | 3.429 | 129,895,997 | -391,586 | 3.41% | 445,456,868 |
| 2023-12-06 | 2023-12-04 | 3.418 | 130,287,583 | -231,718 | 3.42% | 445,349,099 |
| 2023-12-05 | 2023-12-01 | 3.418 | 130,519,301 | +17,962 | 3.43% | 446,141,157 |
| 2023-12-04 | 2023-11-30 | 3.440 | 130,501,339 | -303,569 | 3.43% | 448,985,817 |
| 2023-12-01 | 2023-11-29 | 3.440 | 130,804,908 | -152,683 | 3.43% | 450,030,236 |
| 2023-11-30 | 2023-11-28 | 3.463 | 130,957,591 | -621,508 | 3.44% | 453,471,754 |
| 2023-11-29 | 2023-11-27 | 3.496 | 131,579,099 | -1,124,463 | 3.45% | 460,018,959 |
| 2023-11-28 | 2023-11-24 | 3.474 | 132,703,562 | -538,880 | 3.48% | 460,995,142 |
| 2023-11-27 | 2023-11-23 | 3.452 | 133,242,442 | -149,090 | 3.50% | 459,900,045 |
| 2023-11-24 | 2023-11-22 | 3.396 | 133,391,532 | -95,202 | 3.50% | 452,988,602 |
| 2023-11-23 | 2023-11-21 | 3.374 | 133,486,734 | -102,387 | 3.50% | 450,339,364 |
| 2023-11-22 | 2023-11-20 | 3.285 | 133,589,121 | +206,570 | 3.51% | 438,785,516 |
| 2023-11-21 | 2023-11-17 | 3.184 | 133,382,551 | +12,574 | 3.50% | 424,741,041 |
| 2023-11-20 | 2023-11-16 | 3.262 | 133,369,977 | -8,981 | 3.50% | 435,095,780 |
| 2023-11-17 | 2023-11-15 | 3.285 | 133,378,958 | -314,347 | 3.50% | 438,095,216 |
| 2023-11-16 | 2023-11-14 | 3.129 | 133,693,305 | +28,741 | 3.51% | 418,287,758 |
| 2023-11-15 | 2023-11-13 | 3.084 | 133,664,564 | +136,516 | 3.51% | 412,244,841 |
| 2023-11-14 | 2023-11-10 | 3.095 | 133,528,048 | +80,832 | 3.50% | 413,310,531 |
| 2023-11-13 | 2023-11-09 | 3.129 | 133,447,216 | +16,166 | 3.50% | 417,517,816 |
| 2023-11-10 | 2023-11-08 | 3.129 | 133,431,050 | -23,351 | 3.50% | 417,467,238 |
| 2023-11-09 | 2023-11-07 | 3.229 | 133,454,401 | +109,572 | 3.50% | 430,913,473 |
| 2023-11-08 | 2023-11-06 | 3.407 | 133,344,829 | +53,888 | 3.50% | 454,314,690 |
| 2023-11-07 | 2023-11-03 | 3.351 | 133,290,941 | -21,555 | 3.50% | 446,710,648 |
| 2023-11-06 | 2023-11-02 | 3.374 | 133,312,496 | -3,593 | 3.50% | 449,751,544 |
| 2023-11-03 | 2023-11-01 | 3.285 | 133,316,089 | +3,593 | 3.50% | 437,888,717 |
| 2023-11-02 | 2023-10-31 | 3.296 | 133,312,496 | +123,044 | 3.50% | 439,361,244 |
| 2023-11-01 | 2023-10-30 | 3.285 | 133,189,452 | -43,761 | 3.50% | 437,472,767 |
| 2023-10-31 | 2023-10-27 | 3.351 | 133,233,213 | -46,277 | 3.50% | 446,517,178 |
| 2023-10-30 | 2023-10-26 | 3.351 | 133,279,490 | +204,775 | 3.50% | 446,672,271 |
| 2023-10-27 | 2023-10-25 | 3.340 | 133,074,715 | -16,234 | 3.49% | 444,504,308 |
| 2023-10-25 | 2023-10-20 | 3.363 | 133,090,949 | -14,370 | 3.49% | 447,522,257 |
| 2023-10-24 | 2023-10-19 | 3.340 | 133,105,319 | +14,370 | 3.49% | 444,606,533 |
| 2023-10-20 | 2023-10-18 | 3.363 | 133,090,949 | -119,452 | 3.49% | 447,522,257 |
| 2023-10-19 | 2023-10-17 | 3.340 | 133,210,401 | -44,907 | 3.50% | 444,957,534 |
| 2023-10-18 | 2023-10-16 | 3.385 | 133,255,308 | +280,218 | 3.50% | 451,042,303 |
| 2023-10-17 | 2023-10-13 | 3.474 | 132,975,090 | -1,095,723 | 3.49% | 461,938,396 |
| 2023-10-16 | 2023-10-12 | 3.429 | 134,070,813 | -599,953 | 3.52% | 459,773,710 |
| 2023-10-13 | 2023-10-11 | 3.496 | 134,670,766 | -407,752 | 3.53% | 470,827,860 |
| 2023-10-12 | 2023-10-10 | 3.452 | 135,078,518 | -247,885 | 3.55% | 466,237,451 |
| 2023-10-11 | 2023-10-09 | 3.463 | 135,326,403 | -140,109 | 3.55% | 468,599,803 |
| 2023-10-10 | 2023-10-06 | 3.452 | 135,466,512 | -1,034,649 | 3.56% | 467,576,652 |
| 2023-10-09 | 2023-10-05 | 3.396 | 136,501,161 | -454,456 | 3.58% | 463,548,691 |
| 2023-10-06 | 2023-10-04 | 3.396 | 136,955,617 | -797,542 | 3.59% | 465,091,993 |
| 2023-10-05 | 2023-10-03 | 3.452 | 137,753,159 | -1,560,956 | 3.62% | 475,469,251 |
| 2023-10-04 | 2023-09-29 | 3.452 | 139,314,115 | -798,441 | 3.66% | 480,857,051 |
| 2023-10-03 | 2023-09-28 | 3.585 | 140,112,556 | -280,217 | 3.68% | 502,333,454 |
| 2023-09-29 | 2023-09-27 | 3.596 | 140,392,773 | -52,092 | 3.69% | 504,901,254 |
| 2023-09-28 | 2023-09-26 | 3.652 | 140,444,865 | -197,589 | 3.69% | 512,907,304 |
| 2023-09-27 | 2023-09-25 | 3.697 | 140,642,454 | -405,957 | 3.69% | 519,892,670 |
| 2023-09-26 | 2023-09-22 | 3.708 | 141,048,411 | -352,068 | 3.70% | 522,963,774 |
| 2023-09-25 | 2023-09-21 | 3.652 | 141,400,479 | -73,647 | 3.71% | 516,397,224 |
| 2023-09-22 | 2023-09-20 | 3.763 | 141,474,126 | -585,583 | 3.71% | 532,418,202 |
| 2023-09-21 | 2023-09-19 | 3.719 | 142,059,709 | -96,998 | 3.73% | 528,295,075 |
| 2023-09-20 | 2023-09-18 | 3.730 | 142,156,707 | -175,255 | 3.73% | 530,238,596 |
| 2023-09-19 | 2023-09-15 | 3.708 | 142,331,962 | -181,674 | 3.74% | 527,722,783 |
| 2023-09-18 | 2023-09-14 | 3.641 | 142,513,636 | -259,739 | 3.74% | 518,875,719 |
| 2023-09-15 | 2023-09-13 | 3.585 | 142,773,375 | -469,185 | 3.75% | 511,873,059 |
| 2023-09-14 | 2023-09-12 | 3.596 | 143,242,560 | -375,420 | 3.76% | 515,150,079 |
| 2023-09-13 | 2023-09-11 | 3.663 | 143,617,980 | -846,043 | 3.77% | 526,094,652 |
| 2023-09-12 | 2023-09-07 | 3.530 | 144,464,023 | -35,926 | 3.79% | 509,891,934 |
| 2023-09-11 | 2023-09-06 | 3.585 | 144,499,949 | -1,252,447 | 3.79% | 518,063,196 |
| 2023-09-07 | 2023-09-05 | 3.739 | 145,752,396 | -605,342 | 3.83% | 545,030,680 |
| 2023-09-06 | 2023-09-04 | 3.808 | 146,357,738 | -73,215 | 3.84% | 557,398,208 |
| 2023-09-05 | 2023-08-31 | 3.843 | 146,430,953 | -323,311 | 3.97% | 562,731,520 |
| 2023-09-04 | 2023-08-30 | 3.774 | 146,754,264 | -1,329,749 | 3.98% | 553,842,729 |
| 2023-08-31 | 2023-08-29 | 3.739 | 148,084,013 | -630,104 | 4.02% | 553,749,595 |
| 2023-08-30 | 2023-08-28 | 3.705 | 148,714,117 | -304,191 | 4.03% | 550,972,540 |
| 2023-08-29 | 2023-08-25 | 3.486 | 149,018,308 | -85,173 | 4.04% | 519,522,238 |
| 2023-08-28 | 2023-08-24 | 3.509 | 149,103,481 | -272,903 | 4.04% | 523,250,326 |
| 2023-08-25 | 2023-08-23 | 3.406 | 149,376,384 | +19,121 | 4.05% | 508,739,594 |
| 2023-08-24 | 2023-08-22 | 3.440 | 149,357,263 | +41,718 | 4.05% | 513,829,957 |
| 2023-08-23 | 2023-08-21 | 3.337 | 149,315,545 | -290,633 | 4.05% | 498,224,302 |
| 2023-08-22 | 2023-08-18 | 3.394 | 149,606,178 | +8,691 | 4.06% | 507,800,858 |
| 2023-08-21 | 2023-08-17 | 3.394 | 149,597,487 | -97,341 | 4.06% | 507,771,358 |
| 2023-08-18 | 2023-08-16 | 3.440 | 149,694,828 | +43,456 | 4.06% | 514,991,273 |
| 2023-08-17 | 2023-08-15 | 3.498 | 149,651,372 | +112,985 | 4.06% | 523,451,167 |
| 2023-08-16 | 2023-08-14 | 3.475 | 149,538,387 | -11,646 | 4.06% | 519,614,810 |
| 2023-08-14 | 2023-08-10 | 3.498 | 149,550,033 | +1,738 | 4.06% | 523,096,703 |
| 2023-08-10 | 2023-08-08 | 3.429 | 149,548,295 | -10,429 | 4.06% | 512,766,467 |
| 2023-08-09 | 2023-08-07 | 3.325 | 149,558,724 | +12,167 | 4.06% | 497,314,910 |
| 2023-08-08 | 2023-08-04 | 3.337 | 149,546,557 | +15,644 | 4.06% | 498,995,125 |
| 2023-08-04 | 2023-08-02 | 3.268 | 149,530,913 | -570,835 | 4.06% | 488,619,968 |
| 2023-08-03 | 2023-08-01 | 3.348 | 150,101,748 | -38,242 | 4.07% | 502,574,703 |
| 2023-08-02 | 2023-07-31 | 3.245 | 150,139,990 | +83,436 | 4.07% | 487,155,238 |
| 2023-08-01 | 2023-07-28 | 3.256 | 150,056,554 | +402,922 | 4.07% | 488,611,057 |
| 2023-07-31 | 2023-07-27 | 3.245 | 149,653,632 | +60,838 | 4.06% | 485,577,165 |
| 2023-07-27 | 2023-07-25 | 3.325 | 149,592,794 | -6,953 | 4.06% | 497,428,200 |
| 2023-07-26 | 2023-07-24 | 3.279 | 149,599,747 | -8,691 | 4.06% | 490,566,181 |
| 2023-07-25 | 2023-07-21 | 3.325 | 149,608,438 | -13,906 | 4.06% | 497,480,220 |
| 2023-07-24 | 2023-07-20 | 3.256 | 149,622,344 | -27,811 | 4.06% | 487,197,191 |
| 2023-07-21 | 2023-07-19 | 3.233 | 149,650,155 | +296,368 | 4.06% | 483,844,019 |
| 2023-07-20 | 2023-07-18 | 3.256 | 149,353,787 | +4,693,231 | 4.05% | 486,322,721 |
| 2023-07-19 | 2023-07-14 | 3.337 | 144,660,556 | +2 | 3.92% | 482,691,903 |
| 2023-07-18 | 2023-07-13 | 3.348 | 144,660,554 | +20,859 | 3.92% | 484,356,351 |
| 2023-07-14 | 2023-07-12 | 3.348 | 144,639,695 | -17,382 | 3.92% | 484,286,510 |
| 2023-07-13 | 2023-07-11 | 3.360 | 144,657,077 | +15,644 | 3.92% | 486,009,124 |
| 2023-07-12 | 2023-07-10 | 3.348 | 144,641,433 | +5,215 | 3.92% | 484,292,330 |
| 2023-07-11 | 2023-07-07 | 3.360 | 144,636,218 | +1,738 | 3.92% | 485,939,044 |
| 2023-07-10 | 2023-07-06 | 3.360 | 144,634,480 | -215,541 | 3.92% | 485,933,204 |
| 2023-07-07 | 2023-07-05 | 3.268 | 144,850,021 | -66,053 | 3.93% | 473,324,286 |
| 2023-07-06 | 2023-07-04 | 3.164 | 144,916,074 | +17,382 | 3.93% | 458,533,573 |
| 2023-07-05 | 2023-07-03 | 3.176 | 144,898,692 | -22,597 | 3.93% | 460,145,769 |
| 2023-07-04 | 2023-06-30 | 3.118 | 144,921,289 | -6,953 | 3.93% | 451,880,255 |
| 2023-07-03 | 2023-06-29 | 3.107 | 144,928,242 | +22,598 | 3.93% | 450,234,400 |
| 2023-06-30 | 2023-06-28 | 3.199 | 144,905,644 | -8,692 | 3.93% | 463,502,396 |
| 2023-06-28 | 2023-06-26 | 3.222 | 144,914,336 | +316,598 | 3.93% | 466,864,948 |
| 2023-06-27 | 2023-06-23 | 3.187 | 144,597,738 | +129,815 | 3.92% | 460,853,780 |
| 2023-06-26 | 2023-06-21 | 3.222 | 144,467,923 | -5,214 | 3.92% | 465,426,756 |
| 2023-06-23 | 2023-06-20 | 3.187 | 144,473,137 | -5,215 | 3.92% | 460,456,659 |
| 2023-06-21 | 2023-06-19 | 3.543 | 144,478,352 | -3,476 | 3.92% | 511,947,960 |
| 2023-06-20 | 2023-06-16 | 3.543 | 144,481,828 | +5,263,908 | 3.92% | 511,960,277 |
| 2023-06-19 | 2023-06-15 | 3.555 | 139,217,920 | +304,067 | 3.93% | 494,974,603 |
| 2023-06-16 | 2023-06-14 | 3.603 | 138,913,853 | +186,167 | 3.92% | 500,545,290 |
| 2023-06-15 | 2023-06-13 | 3.723 | 138,727,686 | -21,719 | 3.92% | 516,481,604 |
| 2023-06-14 | 2023-06-12 | 3.675 | 138,749,405 | -41,767 | 3.92% | 509,918,573 |
| 2023-06-13 | 2023-06-09 | 3.663 | 138,791,172 | -25,061 | 3.92% | 508,410,599 |
| 2023-06-12 | 2023-06-08 | 3.639 | 138,816,233 | +125,303 | 3.92% | 505,178,856 |
| 2023-06-09 | 2023-06-07 | 3.675 | 138,690,930 | +4,176 | 3.91% | 509,703,672 |
| 2023-06-08 | 2023-06-06 | 3.687 | 138,686,754 | +447,354 | 3.91% | 511,348,547 |
| 2023-06-07 | 2023-06-05 | 3.627 | 138,239,400 | +25,063 | 3.90% | 501,424,783 |
| 2023-06-06 | 2023-06-02 | 3.603 | 138,214,337 | +50,121 | 3.90% | 498,024,739 |
| 2023-06-05 | 2023-06-01 | 3.543 | 138,164,216 | +20,048 | 3.90% | 489,574,303 |
| 2023-06-02 | 2023-05-31 | 3.508 | 138,144,168 | -183,012 | 3.90% | 484,542,083 |
| 2023-06-01 | 2023-05-30 | 3.699 | 138,327,180 | -8,354 | 3.90% | 511,678,689 |
| 2023-05-31 | 2023-05-29 | 3.651 | 138,335,534 | -1,170,078 | 3.90% | 505,085,518 |
| 2023-05-30 | 2023-05-25 | 3.687 | 139,505,612 | -8,354 | 3.94% | 514,367,738 |
| 2023-05-29 | 2023-05-24 | 3.699 | 139,513,966 | +362,542 | 3.94% | 516,068,665 |
| 2023-05-25 | 2023-05-23 | 3.663 | 139,151,424 | -91,888 | 3.93% | 509,730,250 |
| 2023-05-24 | 2023-05-22 | 3.591 | 139,243,312 | -53,463 | 3.93% | 500,065,537 |
| 2023-05-23 | 2023-05-19 | 3.531 | 139,296,775 | -5,012 | 3.93% | 491,919,914 |
| 2023-05-22 | 2023-05-18 | 3.508 | 139,301,787 | -40,097 | 3.93% | 488,602,443 |
| 2023-05-19 | 2023-05-17 | 3.519 | 139,341,884 | +10,024 | 3.93% | 490,411,149 |
| 2023-05-18 | 2023-05-16 | 3.591 | 139,331,860 | -11,694 | 3.93% | 500,383,540 |
| 2023-05-17 | 2023-05-15 | 3.567 | 139,343,554 | -61,816 | 3.93% | 497,089,367 |
| 2023-05-16 | 2023-05-12 | 3.531 | 139,405,370 | -41,768 | 3.93% | 492,303,412 |
| 2023-05-15 | 2023-05-11 | 3.555 | 139,447,138 | +215,520 | 3.94% | 495,789,564 |
| 2023-05-12 | 2023-05-10 | 3.460 | 139,231,618 | +591,429 | 3.93% | 481,689,344 |
| 2023-05-11 | 2023-05-09 | 3.448 | 138,640,189 | +808,619 | 3.91% | 477,983,556 |
| 2023-05-10 | 2023-05-08 | 3.364 | 137,831,570 | -118,620 | 3.89% | 463,645,820 |
| 2023-05-09 | 2023-05-05 | 3.472 | 137,950,190 | -389,273 | 3.89% | 478,907,487 |
| 2023-05-08 | 2023-05-04 | 3.328 | 138,339,463 | -71,840 | 3.90% | 460,386,105 |
| 2023-05-05 | 2023-05-03 | 3.316 | 138,411,303 | -2,349,006 | 3.91% | 458,968,259 |
| 2023-05-04 | 2023-05-02 | 3.244 | 140,760,309 | +58,663 | 3.97% | 456,647,231 |
| 2023-05-03 | 2023-04-28 | 3.136 | 140,701,646 | +3,341 | 3.97% | 441,297,834 |
| 2023-05-02 | 2023-04-27 | 3.100 | 140,698,305 | +83,309 | 3.97% | 436,234,446 |
| 2023-04-28 | 2023-04-26 | 3.124 | 140,614,996 | +20,048 | 3.97% | 439,342,758 |
| 2023-04-24 | 2023-04-20 | 3.077 | 140,594,948 | -25,060 | 3.97% | 432,547,857 |
| 2023-04-21 | 2023-04-19 | 3.077 | 140,620,008 | -15,037 | 3.97% | 432,624,956 |
| 2023-04-20 | 2023-04-18 | 3.005 | 140,635,045 | -335,810 | 3.97% | 422,569,944 |
| 2023-04-19 | 2023-04-17 | 3.029 | 140,970,855 | -501,211 | 3.98% | 426,954,093 |
| 2023-04-18 | 2023-04-14 | 2.921 | 141,472,066 | -312,421 | 3.99% | 413,230,005 |
| 2023-04-17 | 2023-04-13 | 2.897 | 141,784,487 | -322,445 | 4.00% | 410,747,954 |
| 2023-04-14 | 2023-04-12 | 2.909 | 142,106,932 | -462,784 | 4.01% | 413,383,238 |
| 2023-04-13 | 2023-04-11 | 2.873 | 142,569,716 | -299,035 | 4.02% | 409,609,341 |
| 2023-04-12 | 2023-04-06 | 2.861 | 142,868,751 | -148,693 | 4.03% | 408,758,197 |
| 2023-04-11 | 2023-04-04 | 2.897 | 143,017,444 | -148,692 | 4.04% | 414,319,815 |
| 2023-04-06 | 2023-04-03 | 2.933 | 143,166,136 | -118,620 | 4.04% | 419,892,110 |
| 2023-04-04 | 2023-03-31 | 3.017 | 143,284,756 | -252,276 | 4.04% | 432,246,868 |
| 2023-04-03 | 2023-03-30 | 3.005 | 143,537,032 | -461,113 | 4.05% | 431,289,624 |
| 2023-03-31 | 2023-03-29 | 2.885 | 143,998,145 | -213,850 | 4.06% | 415,437,089 |
| 2023-03-30 | 2023-03-28 | 2.885 | 144,211,995 | -140,339 | 4.07% | 416,054,050 |
| 2023-03-28 | 2023-03-24 | 2.873 | 144,352,334 | +18,378 | 4.07% | 414,730,885 |
| 2023-03-27 | 2023-03-23 | 2.825 | 144,333,956 | +25,060 | 4.07% | 407,766,783 |
| 2023-03-24 | 2023-03-22 | 2.837 | 144,308,896 | -364,212 | 4.07% | 409,423,509 |
| 2023-03-23 | 2023-03-21 | 2.825 | 144,673,108 | -357,530 | 4.08% | 408,724,942 |
| 2023-03-22 | 2023-03-20 | 2.849 | 145,030,638 | -262,300 | 4.09% | 413,207,353 |
| 2023-03-21 | 2023-03-17 | 2.897 | 145,292,938 | -382,591 | 4.10% | 420,911,894 |
| 2023-03-20 | 2023-03-16 | 2.873 | 145,675,529 | -416,004 | 4.11% | 418,532,485 |
| 2023-03-17 | 2023-03-15 | 2.921 | 146,091,533 | -417,675 | 4.12% | 426,723,145 |
| 2023-03-16 | 2023-03-14 | 2.897 | 146,509,208 | -213,850 | 4.13% | 424,435,413 |
| 2023-03-15 | 2023-03-13 | 2.945 | 146,723,058 | -676,634 | 4.14% | 432,080,636 |
| 2023-03-14 | 2023-03-10 | 2.897 | 147,399,692 | -198,813 | 4.16% | 427,015,135 |
| 2023-03-13 | 2023-03-09 | 3.005 | 147,598,505 | +20,048 | 4.17% | 443,493,242 |
| 2023-03-10 | 2023-03-08 | 3.065 | 147,578,457 | -103,583 | 4.17% | 452,266,330 |
| 2023-03-09 | 2023-03-07 | 3.065 | 147,682,040 | -173,753 | 4.17% | 452,583,769 |
| 2023-03-08 | 2023-03-06 | 3.077 | 147,855,793 | -30,073 | 4.17% | 454,886,234 |
| 2023-03-07 | 2023-03-03 | 3.077 | 147,885,866 | -142,009 | 4.17% | 454,978,755 |
| 2023-03-06 | 2023-03-02 | 3.148 | 148,027,875 | -220,533 | 4.18% | 466,047,926 |
| 2023-03-03 | 2023-03-01 | 3.124 | 148,248,408 | -414,334 | 4.18% | 463,192,877 |
| 2023-03-02 | 2023-02-28 | 3.148 | 148,662,742 | -982,372 | 4.20% | 468,046,728 |
| 2023-03-01 | 2023-02-27 | 3.065 | 149,645,114 | -162,058 | 4.22% | 458,599,770 |
| 2023-02-28 | 2023-02-24 | 3.172 | 149,807,172 | -142,009 | 4.23% | 475,236,519 |
| 2023-02-27 | 2023-02-23 | 3.208 | 149,949,181 | -41,768 | 4.23% | 481,072,153 |
| 2023-02-22 | 2023-02-20 | 3.256 | 149,990,949 | +10,024 | 4.23% | 488,388,336 |
| 2023-02-21 | 2023-02-17 | 3.352 | 149,980,925 | -30,072 | 4.23% | 502,719,099 |
| 2023-02-20 | 2023-02-16 | 3.364 | 150,010,997 | -6,683 | 4.23% | 504,615,683 |
| 2023-02-17 | 2023-02-15 | 3.400 | 150,017,680 | -41,768 | 4.23% | 510,025,759 |
| 2023-02-15 | 2023-02-13 | 3.376 | 150,059,448 | -41,767 | 4.24% | 506,575,030 |
| 2023-02-13 | 2023-02-09 | 3.376 | 150,101,215 | -66,828 | 4.24% | 506,716,029 |
| 2023-02-10 | 2023-02-08 | 3.376 | 150,168,043 | +20,048 | 4.24% | 506,941,628 |
| 2023-02-09 | 2023-02-07 | 3.364 | 150,147,995 | -90,218 | 4.24% | 505,076,524 |
| 2023-02-08 | 2023-02-06 | 3.268 | 150,238,213 | -50,121 | 4.24% | 490,991,962 |
| 2023-02-07 | 2023-02-03 | 3.268 | 150,288,334 | -16,707 | 4.24% | 491,155,762 |
| 2023-02-06 | 2023-02-02 | 3.328 | 150,305,041 | -3,341 | 4.24% | 500,206,889 |
| 2023-02-03 | 2023-02-01 | 3.304 | 150,308,382 | -1,671 | 4.24% | 496,619,317 |
| 2023-02-02 | 2023-01-31 | 3.268 | 150,310,053 | -15,036 | 4.24% | 491,226,742 |
| 2023-02-01 | 2023-01-30 | 3.256 | 150,325,089 | -40,073 | 4.24% | 489,476,335 |
| 2023-01-30 | 2023-01-26 | 3.232 | 150,365,162 | -6,682 | 4.24% | 486,006,768 |
| 2023-01-27 | 2023-01-20 | 3.160 | 150,371,844 | +25,060 | 4.24% | 475,227,735 |
| 2023-01-20 | 2023-01-18 | 3.136 | 150,346,784 | -8,353 | 4.24% | 471,548,926 |
| 2023-01-18 | 2023-01-16 | 3.172 | 150,355,137 | +4,176 | 4.24% | 476,974,840 |
| 2023-01-17 | 2023-01-13 | 3.112 | 150,350,961 | -13,365 | 4.24% | 467,962,317 |
| 2023-01-13 | 2023-01-11 | 2.993 | 150,364,326 | +38,426 | 4.24% | 450,003,764 |
| 2023-01-12 | 2023-01-10 | 2.921 | 150,325,900 | +58,474 | 4.24% | 439,091,434 |
| 2023-01-11 | 2023-01-09 | 2.957 | 150,267,426 | +16,707 | 4.24% | 444,317,201 |
| 2023-01-10 | 2023-01-06 | 2.909 | 150,250,719 | +26,732 | 4.24% | 437,073,181 |
| 2023-01-09 | 2023-01-05 | 2.969 | 150,223,987 | +451,089 | 4.24% | 445,987,094 |
| 2023-01-06 | 2023-01-04 | 2.897 | 149,772,898 | +1,277,188 | 4.23% | 433,890,284 |
| 2023-01-05 | 2023-01-03 | 2.765 | 148,495,710 | +73,511 | 4.19% | 410,636,182 |
| 2023-01-04 | 2022-12-30 | 2.789 | 148,422,199 | +8,353 | 4.19% | 413,986,433 |
| 2022-12-30 | 2022-12-28 | 2.849 | 148,413,846 | -30,072 | 4.19% | 422,846,464 |
| 2022-12-29 | 2022-12-23 | 2.825 | 148,443,918 | +8,353 | 4.19% | 419,378,090 |
| 2022-12-28 | 2022-12-22 | 2.825 | 148,435,565 | +21,719 | 4.19% | 419,354,492 |
| 2022-12-23 | 2022-12-21 | 2.801 | 148,413,846 | +10,024 | 4.19% | 415,739,800 |
| 2022-12-22 | 2022-12-20 | 2.801 | 148,403,822 | +75,182 | 4.19% | 415,711,721 |
| 2022-12-21 | 2022-12-19 | 2.897 | 148,328,640 | +62,651 | 4.19% | 429,706,286 |
| 2022-12-20 | 2022-12-16 | 2.957 | 148,265,989 | +36,753 | 4.18% | 438,399,266 |
| 2022-12-19 | 2022-12-15 | 2.933 | 148,229,236 | +16,707 | 4.18% | 434,741,681 |
| 2022-12-16 | 2022-12-14 | 3.005 | 148,212,529 | +917,215 | 4.18% | 445,338,217 |
| 2022-12-15 | 2022-12-13 | 3.017 | 147,295,314 | +1,075,931 | 4.16% | 444,345,512 |
| 2022-12-14 | 2022-12-12 | 2.969 | 146,219,383 | +1,760,919 | 4.13% | 434,098,169 |
| 2022-12-13 | 2022-12-09 | 3.041 | 144,458,464 | +476,150 | 4.08% | 439,246,223 |
| 2022-12-12 | 2022-12-08 | 2.969 | 143,982,314 | -5,013 | 4.06% | 427,456,727 |
| 2022-12-08 | 2022-12-06 | 2.909 | 143,987,327 | -5,012 | 4.06% | 418,853,230 |
| 2022-12-07 | 2022-12-05 | 2.897 | 143,992,339 | +13,366 | 4.06% | 417,144,074 |
| 2022-12-06 | 2022-12-02 | 2.777 | 143,978,973 | -94,395 | 4.06% | 399,869,595 |
| 2022-12-05 | 2022-12-01 | 2.909 | 144,073,368 | +43,439 | 4.07% | 419,103,520 |
| 2022-12-02 | 2022-11-30 | 2.921 | 144,029,929 | +3,338 | 4.06% | 420,701,344 |
| 2022-12-01 | 2022-11-29 | 2.885 | 144,026,591 | -40,097 | 4.06% | 415,519,156 |
| 2022-11-30 | 2022-11-28 | 2.693 | 144,066,688 | -770,639 | 4.07% | 388,040,822 |
| 2022-11-29 | 2022-11-25 | 2.789 | 144,837,327 | -977,360 | 4.09% | 403,987,333 |
| 2022-11-28 | 2022-11-24 | 2.729 | 145,814,687 | -815,302 | 4.12% | 397,985,677 |
| 2022-11-25 | 2022-11-23 | 2.610 | 146,629,989 | -437,724 | 4.14% | 382,657,845 |
| 2022-11-24 | 2022-11-22 | 2.646 | 147,067,713 | -1,221,282 | 4.15% | 389,081,820 |
| 2022-11-23 | 2022-11-21 | 2.682 | 148,288,995 | -75,114 | 4.19% | 397,638,353 |
| 2022-11-22 | 2022-11-18 | 2.717 | 148,364,109 | +128,682 | 4.19% | 403,167,983 |
| 2022-11-21 | 2022-11-17 | 2.753 | 148,235,427 | -47,451 | 4.18% | 408,141,890 |
| 2022-11-18 | 2022-11-16 | 2.777 | 148,282,878 | +125,303 | 4.18% | 411,822,734 |
| 2022-11-17 | 2022-11-15 | 2.849 | 148,157,575 | +8,353 | 4.18% | 422,116,321 |
| 2022-11-16 | 2022-11-14 | 2.777 | 148,149,222 | +106,925 | 4.18% | 411,451,534 |
| 2022-11-15 | 2022-11-11 | 2.765 | 148,042,297 | -190,456 | 4.17% | 409,382,356 |
| 2022-11-14 | 2022-11-10 | 2.550 | 148,232,753 | +382,590 | 4.18% | 377,968,062 |
| 2022-11-11 | 2022-11-09 | 2.586 | 147,850,163 | +13,366 | 4.17% | 382,302,277 |
| 2022-11-10 | 2022-11-08 | 2.693 | 147,836,797 | +16,707 | 4.17% | 398,195,538 |
| 2022-11-09 | 2022-11-07 | 2.741 | 147,820,090 | +75,181 | 4.17% | 405,228,770 |
| 2022-11-08 | 2022-11-04 | 2.682 | 147,744,909 | +2,606,293 | 4.17% | 396,179,381 |
| 2022-11-07 | 2022-11-03 | 2.550 | 145,138,616 | +18,378 | 4.09% | 370,078,544 |
| 2022-11-04 | 2022-11-02 | 2.622 | 145,120,238 | +13,366 | 4.09% | 380,455,111 |
| 2022-11-03 | 2022-11-01 | 2.586 | 145,106,872 | +25,060 | 4.09% | 375,208,836 |
| 2022-11-02 | 2022-10-31 | 2.490 | 145,081,812 | -745,132 | 4.09% | 361,249,814 |
| 2022-11-01 | 2022-10-28 | 2.538 | 145,826,944 | -578,063 | 4.11% | 370,087,965 |
| 2022-10-31 | 2022-10-27 | 2.622 | 146,405,007 | -584,745 | 4.13% | 383,823,332 |
| 2022-10-28 | 2022-10-26 | 2.658 | 146,989,752 | -965,665 | 4.14% | 390,635,185 |
| 2022-10-27 | 2022-10-25 | 2.610 | 147,955,417 | -1,189,539 | 4.17% | 386,116,793 |
| 2022-10-26 | 2022-10-24 | 2.526 | 149,144,956 | -1,239,660 | 4.20% | 376,723,187 |
| 2022-10-25 | 2022-10-21 | 2.825 | 150,384,616 | -568,038 | 4.24% | 424,860,876 |
| 2022-10-24 | 2022-10-20 | 2.765 | 150,952,654 | +143,680 | 4.25% | 417,430,386 |
| 2022-10-21 | 2022-10-19 | 2.849 | 150,808,974 | +308,246 | 4.25% | 429,670,432 |
| 2022-10-20 | 2022-10-18 | 2.813 | 150,500,728 | -2,501,039 | 4.24% | 423,387,263 |
| 2022-10-19 | 2022-10-17 | 2.753 | 153,001,767 | +224,793 | 4.31% | 421,265,224 |
| 2022-10-18 | 2022-10-14 | 2.873 | 152,776,974 | +31,743 | 4.31% | 438,935,262 |
| 2022-10-17 | 2022-10-13 | 2.909 | 152,745,231 | +752 | 4.31% | 444,329,614 |
| 2022-10-14 | 2022-10-12 | 2.933 | 152,744,479 | +74,785 | 4.31% | 447,984,442 |
| 2022-10-11 | 2022-10-07 | 3.041 | 152,669,694 | +462,784 | 4.30% | 464,213,619 |
| 2022-10-10 | 2022-10-06 | 3.112 | 152,206,910 | +212,179 | 4.29% | 473,738,896 |
| 2022-10-07 | 2022-10-05 | 3.065 | 151,994,731 | +416,756 | 4.27% | 465,800,365 |
| 2022-10-05 | 2022-09-30 | 2.861 | 151,577,975 | -16,707 | 4.26% | 433,675,939 |
| 2022-10-03 | 2022-09-29 | 2.873 | 151,594,682 | +30,073 | 4.26% | 435,538,483 |
| 2022-09-30 | 2022-09-28 | 2.981 | 151,564,609 | +1,670 | 4.26% | 451,781,535 |
| 2022-09-28 | 2022-09-26 | 3.089 | 151,562,939 | +324,952 | 4.26% | 468,105,830 |
| 2022-09-27 | 2022-09-23 | 3.292 | 151,237,987 | -207,084 | 4.25% | 497,880,261 |
| 2022-09-26 | 2022-09-22 | 3.328 | 151,445,071 | +41,768 | 4.26% | 504,000,846 |
| 2022-09-23 | 2022-09-21 | 3.364 | 151,403,303 | -5,012 | 4.26% | 509,299,202 |
| 2022-09-22 | 2022-09-20 | 3.376 | 151,408,315 | -86,877 | 4.26% | 511,128,575 |
| 2022-09-21 | 2022-09-19 | 3.388 | 151,495,192 | +13,366 | 4.26% | 513,235,409 |
| 2022-09-20 | 2022-09-16 | 3.364 | 151,481,826 | +33,414 | 4.26% | 509,563,342 |
| 2022-09-16 | 2022-09-14 | 3.376 | 151,448,412 | -73,511 | 4.26% | 511,263,935 |
| 2022-09-15 | 2022-09-13 | 3.602 | 151,521,923 | -73,511 | 4.26% | 545,784,230 |
| 2022-09-14 | 2022-09-09 | 3.590 | 151,595,434 | +5,426,002 | 4.26% | 544,166,090 |
| 2022-09-13 | 2022-09-08 | 3.552 | 146,169,432 | +3,221 | 4.26% | 519,242,347 |
| 2022-09-09 | 2022-09-07 | 3.577 | 146,166,211 | -67,629 | 4.26% | 522,861,890 |
| 2022-09-08 | 2022-09-06 | 3.664 | 146,233,840 | -25,764 | 4.26% | 535,818,140 |
| 2022-09-07 | 2022-09-05 | 3.689 | 146,259,604 | +11,272 | 4.26% | 539,545,847 |
| 2022-09-06 | 2022-09-02 | 3.652 | 146,248,332 | -224,624 | 4.26% | 534,054,728 |
| 2022-09-05 | 2022-09-01 | 3.602 | 146,472,956 | +540,225 | 4.27% | 527,597,776 |
| 2022-09-02 | 2022-08-31 | 3.763 | 145,932,731 | +193,225 | 4.25% | 549,215,582 |
| 2022-09-01 | 2022-08-30 | 3.937 | 145,739,506 | +354,246 | 4.25% | 573,831,080 |
| 2022-08-31 | 2022-08-29 | 3.950 | 145,385,260 | -8,051 | 4.24% | 574,242,074 |
| 2022-08-30 | 2022-08-26 | 3.950 | 145,393,311 | -156,190 | 4.24% | 574,273,874 |
| 2022-08-29 | 2022-08-25 | 3.838 | 145,549,501 | -272,125 | 4.24% | 558,620,298 |
| 2022-08-26 | 2022-08-24 | 3.838 | 145,821,626 | -301,110 | 4.25% | 559,664,716 |
| 2022-08-25 | 2022-08-23 | 3.826 | 146,122,736 | -257,633 | 4.26% | 559,005,426 |
| 2022-08-24 | 2022-08-22 | 3.838 | 146,380,369 | -156,191 | 4.27% | 561,809,177 |
| 2022-08-23 | 2022-08-19 | 3.838 | 146,536,560 | -227,039 | 4.27% | 562,408,639 |
| 2022-08-22 | 2022-08-18 | 3.788 | 146,763,599 | -201,277 | 4.28% | 555,988,366 |
| 2022-08-19 | 2022-08-17 | 3.801 | 146,964,876 | -294,668 | 4.28% | 558,576,282 |
| 2022-08-18 | 2022-08-16 | 3.726 | 147,259,544 | -159,411 | 4.29% | 548,721,804 |
| 2022-08-17 | 2022-08-15 | 3.714 | 147,418,955 | -144,919 | 4.30% | 547,484,752 |
| 2022-08-16 | 2022-08-12 | 3.739 | 147,563,874 | -99,833 | 4.30% | 551,688,658 |
| 2022-08-15 | 2022-08-11 | 3.726 | 147,663,707 | -209,327 | 4.30% | 550,227,806 |
| 2022-08-12 | 2022-08-10 | 3.689 | 147,873,034 | -429,926 | 4.31% | 545,497,726 |
| 2022-08-11 | 2022-08-09 | 3.739 | 148,302,960 | +167,462 | 4.32% | 554,451,837 |
| 2022-08-10 | 2022-08-08 | 3.763 | 148,135,498 | -78,900 | 4.32% | 557,505,662 |
| 2022-08-09 | 2022-08-05 | 3.801 | 148,214,398 | -330,100 | 4.32% | 563,325,399 |
| 2022-08-08 | 2022-08-04 | 3.763 | 148,544,498 | +2,082,002 | 4.33% | 559,044,927 |
| 2022-08-05 | 2022-08-03 | 3.726 | 146,462,496 | -503,996 | 4.27% | 545,751,826 |
| 2022-08-04 | 2022-08-02 | 3.726 | 146,966,492 | -423,485 | 4.28% | 547,629,827 |
| 2022-08-03 | 2022-08-01 | 3.801 | 147,389,977 | -296,279 | 4.29% | 560,191,983 |
| 2022-08-02 | 2022-07-29 | 3.888 | 147,686,256 | -289,838 | 4.30% | 574,158,674 |
| 2022-08-01 | 2022-07-28 | 4.074 | 147,976,094 | +11,272 | 4.31% | 602,855,066 |
| 2022-07-29 | 2022-07-27 | 4.012 | 147,964,822 | -40,256 | 4.31% | 593,619,980 |
| 2022-07-28 | 2022-07-26 | 3.888 | 148,005,078 | -19,322 | 4.31% | 575,398,156 |
| 2022-07-27 | 2022-07-25 | 3.888 | 148,024,400 | +24,153 | 4.31% | 575,473,274 |
| 2022-07-26 | 2022-07-22 | 3.875 | 148,000,247 | -9,661 | 4.31% | 573,541,102 |
| 2022-07-25 | 2022-07-21 | 3.913 | 148,009,908 | +27,373 | 4.31% | 579,093,719 |
| 2022-07-22 | 2022-07-20 | 3.875 | 147,982,535 | +11,272 | 4.31% | 573,472,463 |
| 2022-07-21 | 2022-07-19 | 3.838 | 147,971,263 | -12,882 | 4.31% | 567,915,042 |
| 2022-07-20 | 2022-07-18 | 3.813 | 147,984,145 | -4,830 | 4.31% | 564,288,338 |
| 2022-07-19 | 2022-07-15 | 3.850 | 147,988,975 | +4,830 | 4.31% | 569,821,154 |
| 2022-07-18 | 2022-07-14 | 3.863 | 147,984,145 | +1,610 | 4.31% | 571,640,629 |
| 2022-07-13 | 2022-07-11 | 3.913 | 147,982,535 | -222,209 | 4.31% | 578,986,621 |
| 2022-07-12 | 2022-07-08 | 3.801 | 148,204,744 | -4,830 | 4.31% | 563,288,706 |
| 2022-07-11 | 2022-07-07 | 3.701 | 148,209,574 | +4,021 | 4.31% | 548,580,082 |
| 2022-07-08 | 2022-07-06 | 3.664 | 148,205,553 | +74,869 | 4.31% | 543,042,730 |
| 2022-07-07 | 2022-07-05 | 3.726 | 148,130,684 | +48,307 | 4.31% | 551,967,866 |
| 2022-07-06 | 2022-07-04 | 3.739 | 148,082,377 | +107,884 | 4.31% | 553,627,156 |
| 2022-07-05 | 2022-06-30 | 3.776 | 147,974,493 | +6,441 | 4.30% | 558,737,675 |
| 2022-07-04 | 2022-06-29 | 3.813 | 147,968,052 | +80,510 | 4.30% | 564,226,973 |
| 2022-06-30 | 2022-06-28 | 3.950 | 147,887,542 | +39,445 | 4.30% | 584,125,576 |
| 2022-06-29 | 2022-06-27 | 3.751 | 147,848,097 | -2,088,442 | 4.30% | 554,587,650 |
| 2022-06-28 | 2022-06-24 | 3.776 | 149,936,539 | +2,355,737 | 4.36% | 566,146,175 |
| 2022-06-27 | 2022-06-23 | 3.875 | 147,580,802 | -35,424 | 4.29% | 571,915,638 |
| 2022-06-24 | 2022-06-22 | 3.888 | 147,616,226 | +138,478 | 4.29% | 573,886,419 |
| 2022-06-23 | 2022-06-21 | 4.140 | 147,477,748 | -7,249 | 4.29% | 610,568,952 |
| 2022-06-22 | 2022-06-20 | 4.140 | 147,484,997 | +4,570,780 | 4.29% | 610,598,963 |
| 2022-06-21 | 2022-06-17 | 4.076 | 142,914,217 | +99,866 | 4.29% | 582,516,526 |
| 2022-06-20 | 2022-06-16 | 4.102 | 142,814,351 | -1,975,414 | 4.29% | 585,770,539 |
| 2022-06-17 | 2022-06-15 | 4.204 | 144,789,765 | +101,424 | 4.35% | 608,719,765 |
| 2022-06-16 | 2022-06-14 | 4.268 | 144,688,341 | +6,241 | 4.34% | 617,566,127 |
| 2022-06-15 | 2022-06-13 | 4.307 | 144,682,100 | +40,569 | 4.34% | 623,102,908 |
| 2022-06-14 | 2022-06-10 | 4.358 | 144,641,531 | +6,242 | 4.34% | 630,344,001 |
| 2022-06-10 | 2022-06-08 | 4.396 | 144,635,289 | -23,406 | 4.34% | 635,878,417 |
| 2022-06-09 | 2022-06-07 | 4.448 | 144,658,695 | -56,173 | 4.34% | 643,398,012 |
| 2022-06-08 | 2022-06-06 | 4.537 | 144,714,868 | +15,604 | 4.34% | 656,632,103 |
| 2022-06-07 | 2022-06-02 | 4.563 | 144,699,264 | -15,604 | 4.34% | 660,270,687 |
| 2022-06-06 | 2022-06-01 | 4.576 | 144,714,868 | -176,320 | 4.34% | 662,196,781 |
| 2022-06-02 | 2022-05-31 | 4.409 | 144,891,188 | -787,981 | 4.35% | 638,860,611 |
| 2022-06-01 | 2022-05-30 | 4.332 | 145,679,169 | +1,638,379 | 4.37% | 631,131,494 |
| 2022-05-31 | 2022-05-27 | 4.281 | 144,040,790 | -132,630 | 4.32% | 616,648,470 |
| 2022-05-30 | 2022-05-26 | 4.332 | 144,173,420 | -294,908 | 4.33% | 624,608,079 |
| 2022-05-27 | 2022-05-25 | 4.320 | 144,468,328 | -358,882 | 4.33% | 624,033,988 |
| 2022-05-26 | 2022-05-24 | 4.230 | 144,827,210 | -354,202 | 4.35% | 612,589,856 |
| 2022-05-25 | 2022-05-23 | 4.255 | 145,181,412 | -580,453 | 4.36% | 617,809,805 |
| 2022-05-24 | 2022-05-20 | 3.999 | 145,761,865 | +1,199,916 | 4.37% | 582,913,626 |
| 2022-05-23 | 2022-05-19 | 3.961 | 144,561,949 | +42,129 | 4.34% | 572,556,265 |
| 2022-05-20 | 2022-05-18 | 3.986 | 144,519,820 | -4,681 | 4.34% | 576,094,193 |
| 2022-05-18 | 2022-05-16 | 3.948 | 144,524,501 | -1,185,872 | 4.34% | 570,555,494 |
| 2022-05-17 | 2022-05-13 | 3.999 | 145,710,373 | +14,043 | 4.37% | 582,707,705 |
| 2022-05-16 | 2022-05-12 | 3.884 | 145,696,330 | +59,294 | 4.37% | 565,844,290 |
| 2022-05-13 | 2022-05-11 | 3.871 | 145,637,036 | +26,526 | 4.37% | 563,747,295 |
| 2022-05-12 | 2022-05-10 | 3.909 | 145,610,510 | +12,483 | 4.37% | 569,243,734 |
| 2022-05-10 | 2022-05-05 | 4.038 | 145,598,027 | -160,717 | 4.37% | 587,857,063 |
| 2022-05-06 | 2022-05-04 | 4.089 | 145,758,744 | -7,802 | 4.38% | 595,979,055 |
| 2022-05-05 | 2022-05-03 | 4.063 | 145,766,546 | +15,604 | 4.38% | 592,274,210 |
| 2022-05-04 | 2022-04-29 | 4.063 | 145,750,942 | -1,755,403 | 4.38% | 592,210,808 |
| 2022-05-03 | 2022-04-28 | 4.102 | 147,506,345 | -243,416 | 4.43% | 605,015,327 |
| 2022-04-29 | 2022-04-27 | 4.076 | 147,749,761 | -138,872 | 4.44% | 602,226,142 |
| 2022-04-28 | 2022-04-26 | 3.986 | 147,888,633 | -3,121 | 4.44% | 589,523,172 |
| 2022-04-27 | 2022-04-25 | 3.986 | 147,891,754 | -10,922 | 4.44% | 589,535,613 |
| 2022-04-26 | 2022-04-22 | 4.204 | 147,902,676 | -291,787 | 4.44% | 621,806,950 |
| 2022-04-25 | 2022-04-21 | 4.102 | 148,194,463 | +205,967 | 4.45% | 607,837,727 |
| 2022-04-22 | 2022-04-20 | 4.089 | 147,988,496 | +1,561,138 | 4.44% | 605,096,075 |
| 2022-04-21 | 2022-04-19 | 4.050 | 146,427,358 | +18,725 | 4.40% | 593,082,358 |
| 2022-04-20 | 2022-04-14 | 3.973 | 146,408,633 | +181,001 | 4.40% | 581,746,898 |
| 2022-04-19 | 2022-04-13 | 3.935 | 146,227,632 | +15,604 | 4.39% | 575,404,851 |
| 2022-04-14 | 2022-04-12 | 3.961 | 146,212,028 | +585,134 | 4.39% | 579,091,616 |
| 2022-04-13 | 2022-04-11 | 3.820 | 145,626,894 | +29,647 | 4.37% | 556,241,705 |
| 2022-04-12 | 2022-04-08 | 3.820 | 145,597,247 | +15,604 | 4.37% | 556,128,464 |
| 2022-04-11 | 2022-04-07 | 3.768 | 145,581,643 | +70,216 | 4.37% | 548,604,851 |
| 2022-04-08 | 2022-04-06 | 3.922 | 145,511,427 | +43,690 | 4.37% | 570,721,486 |
| 2022-04-07 | 2022-04-04 | 4.050 | 145,467,737 | -9,362 | 4.37% | 589,195,555 |
| 2022-04-06 | 2022-04-01 | 3.973 | 145,477,099 | +204,172 | 4.37% | 578,045,497 |
| 2022-04-04 | 2022-03-31 | 4.063 | 145,272,927 | -138,871 | 4.36% | 590,268,552 |
| 2022-04-01 | 2022-03-30 | 4.076 | 145,411,798 | -3,121 | 4.37% | 592,696,634 |
| 2022-03-31 | 2022-03-29 | 4.025 | 145,414,919 | +40,569 | 4.37% | 585,253,892 |
| 2022-03-30 | 2022-03-28 | 4.050 | 145,374,350 | +31,207 | 4.36% | 588,817,305 |
| 2022-03-29 | 2022-03-25 | 4.050 | 145,343,143 | -6,241 | 4.36% | 588,690,906 |
| 2022-03-28 | 2022-03-24 | 4.050 | 145,349,384 | -18,724 | 4.36% | 588,716,184 |
| 2022-03-25 | 2022-03-23 | 4.114 | 145,368,108 | -1,490,142 | 4.36% | 598,108,352 |
| 2022-03-24 | 2022-03-22 | 4.076 | 146,858,250 | -60,854 | 4.41% | 598,592,354 |
| 2022-03-23 | 2022-03-21 | 3.973 | 146,919,104 | -386,969 | 4.41% | 583,775,227 |
| 2022-03-22 | 2022-03-18 | 3.897 | 147,306,073 | +753,653 | 4.42% | 573,984,193 |
| 2022-03-21 | 2022-03-17 | 3.832 | 146,552,420 | +1,335,666 | 4.40% | 561,655,323 |
| 2022-03-18 | 2022-03-16 | 3.615 | 145,216,754 | +369,805 | 4.36% | 524,893,905 |
| 2022-03-17 | 2022-03-15 | 3.589 | 144,846,949 | +291,787 | 4.35% | 519,844,053 |
| 2022-03-16 | 2022-03-14 | 3.640 | 144,555,162 | +56,173 | 4.34% | 526,208,236 |
| 2022-03-15 | 2022-03-11 | 3.717 | 144,498,989 | +53,052 | 4.34% | 537,116,511 |
| 2022-03-14 | 2022-03-10 | 3.756 | 144,445,937 | +14,043 | 4.34% | 542,473,650 |
| 2022-03-11 | 2022-03-09 | 3.704 | 144,431,894 | +113,907 | 4.34% | 535,015,847 |
| 2022-03-10 | 2022-03-08 | 3.743 | 144,317,987 | -4,681 | 4.33% | 540,143,321 |
| 2022-03-09 | 2022-03-07 | 3.794 | 144,322,668 | -134,191 | 4.33% | 547,560,305 |
| 2022-03-08 | 2022-03-04 | 3.935 | 144,456,859 | +135,751 | 4.34% | 568,436,870 |
| 2022-03-04 | 2022-03-02 | 3.858 | 144,321,108 | +9,362 | 4.33% | 556,803,616 |
| 2022-03-03 | 2022-03-01 | 3.922 | 144,311,746 | -6,241 | 4.33% | 566,016,126 |
| 2022-03-01 | 2022-02-25 | 3.973 | 144,317,987 | +7,801 | 4.33% | 573,439,828 |
| 2022-02-28 | 2022-02-24 | 3.961 | 144,310,186 | -67,095 | 4.33% | 571,559,125 |
| 2022-02-25 | 2022-02-23 | 4.127 | 144,377,281 | -390,090 | 4.33% | 595,882,220 |
| 2022-02-24 | 2022-02-22 | 4.127 | 144,767,371 | -179,441 | 4.34% | 597,492,222 |
| 2022-02-23 | 2022-02-21 | 4.230 | 144,946,812 | -56,173 | 4.35% | 613,095,748 |
| 2022-02-22 | 2022-02-18 | 4.345 | 145,002,985 | -553,927 | 4.35% | 630,060,622 |
| 2022-02-21 | 2022-02-17 | 4.345 | 145,556,912 | -413,729 | 4.37% | 632,467,521 |
| 2022-02-18 | 2022-02-16 | 4.409 | 145,970,641 | -1,248,286 | 4.38% | 643,620,183 |
| 2022-02-17 | 2022-02-15 | 4.307 | 147,218,927 | -1,190,554 | 4.42% | 634,028,269 |
| 2022-02-16 | 2022-02-14 | 4.204 | 148,409,481 | -706,842 | 4.45% | 623,937,641 |
| 2022-02-15 | 2022-02-11 | 4.320 | 149,116,323 | -1,557,237 | 4.47% | 644,111,100 |
| 2022-02-14 | 2022-02-10 | 4.320 | 150,673,560 | -906,568 | 4.52% | 650,837,618 |
| 2022-02-11 | 2022-02-09 | 4.204 | 151,580,128 | -976,785 | 4.55% | 637,267,558 |
| 2022-02-10 | 2022-02-08 | 4.063 | 152,556,913 | +1,824,839 | 4.57% | 619,864,623 |
| 2022-02-09 | 2022-02-07 | 4.102 | 150,732,074 | -1,621,212 | 4.52% | 618,246,049 |
| 2022-02-08 | 2022-02-04 | 3.922 | 152,353,286 | -67,095 | 4.57% | 597,556,464 |
| 2022-02-07 | 2022-01-31 | 3.845 | 152,420,381 | -159,157 | 4.57% | 586,097,669 |
| 2022-02-04 | 2022-01-27 | 3.820 | 152,579,538 | +201,286 | 4.57% | 582,798,273 |
| 2022-01-28 | 2022-01-26 | 3.807 | 152,378,252 | +18,725 | 4.57% | 580,076,315 |
| 2022-01-27 | 2022-01-25 | 3.807 | 152,359,527 | +725,800 | 4.56% | 580,005,032 |
| 2022-01-26 | 2022-01-24 | 3.871 | 151,633,727 | +193,485 | 4.54% | 586,959,923 |
| 2022-01-25 | 2022-01-21 | 3.871 | 151,440,242 | -566,410 | 4.54% | 586,210,961 |
| 2022-01-24 | 2022-01-20 | 3.832 | 152,006,652 | -382,288 | 4.55% | 582,558,413 |
| 2022-01-21 | 2022-01-19 | 3.832 | 152,388,940 | -129,510 | 4.56% | 584,023,514 |
| 2022-01-20 | 2022-01-18 | 3.807 | 152,518,450 | +84,260 | 4.57% | 580,610,023 |
| 2022-01-19 | 2022-01-17 | 3.781 | 152,434,190 | +18,724 | 4.57% | 576,381,589 |
| 2022-01-18 | 2022-01-14 | 3.845 | 152,415,466 | -755,213 | 4.57% | 586,078,770 |
| 2022-01-17 | 2022-01-13 | 3.691 | 153,170,679 | -308,951 | 4.59% | 565,423,458 |
| 2022-01-14 | 2022-01-12 | 3.704 | 153,479,630 | +12,483 | 4.60% | 568,531,174 |
| 2022-01-13 | 2022-01-11 | 3.679 | 153,467,147 | +63,194 | 4.60% | 564,550,782 |
| 2022-01-12 | 2022-01-10 | 3.627 | 153,403,953 | +7,802 | 4.59% | 556,453,250 |
| 2022-01-11 | 2022-01-07 | 3.589 | 153,396,151 | +14,043 | 4.59% | 550,526,451 |
| 2022-01-10 | 2022-01-06 | 3.640 | 153,382,108 | +9,362 | 4.59% | 558,339,996 |
| 2022-01-07 | 2022-01-05 | 3.679 | 153,372,746 | -84,259 | 4.59% | 564,203,514 |
| 2022-01-06 | 2022-01-04 | 3.704 | 153,457,005 | +20,284 | 4.59% | 568,447,365 |
| 2022-01-04 | 2021-12-31 | 3.679 | 153,436,721 | +126,390 | 4.59% | 564,438,855 |
| 2022-01-03 | 2021-12-29 | 3.666 | 153,310,331 | +23,405 | 4.59% | 562,008,846 |
| 2021-12-30 | 2021-12-28 | 3.704 | 153,286,926 | +37,448 | 4.59% | 567,817,345 |
| 2021-12-29 | 2021-12-24 | 3.653 | 153,249,478 | +93,622 | 4.58% | 559,821,483 |
| 2021-12-28 | 2021-12-22 | 3.653 | 153,155,856 | +10,922 | 4.58% | 559,479,481 |
| 2021-12-23 | 2021-12-21 | 3.615 | 153,144,934 | +9,363 | 4.58% | 553,550,746 |
| 2021-12-22 | 2021-12-20 | 3.589 | 153,135,571 | -213,769 | 4.58% | 549,591,251 |
| 2021-12-21 | 2021-12-17 | 3.743 | 153,349,340 | -12,483 | 4.58% | 573,945,241 |
| 2021-12-20 | 2021-12-16 | 3.730 | 153,361,823 | +131,611 | 4.58% | 572,026,236 |
| 2021-12-17 | 2021-12-15 | 3.717 | 153,230,212 | +217,275 | 4.58% | 569,571,299 |
| 2021-12-16 | 2021-12-14 | 3.781 | 153,012,937 | +191,846 | 4.57% | 578,569,937 |
| 2021-12-15 | 2021-12-13 | 3.730 | 152,821,091 | +168,138 | 4.56% | 570,009,352 |
| 2021-12-14 | 2021-12-10 | 3.679 | 152,652,953 | -3,465,179 | 4.55% | 561,555,653 |
| 2021-12-13 | 2021-12-09 | 3.756 | 156,118,132 | -5,249,123 | 4.66% | 586,309,138 |
| 2021-12-10 | 2021-12-08 | 3.602 | 161,367,255 | -9,385,522 | 4.81% | 581,202,439 |
| 2021-12-09 | 2021-12-07 | 3.627 | 170,752,777 | +81,138 | 5.09% | 619,383,893 |
| 2021-12-08 | 2021-12-06 | 3.589 | 170,671,639 | +99,863 | 5.09% | 612,526,789 |
| 2021-12-07 | 2021-12-03 | 3.640 | 170,571,776 | +93,622 | 5.09% | 620,913,651 |
| 2021-12-06 | 2021-12-02 | 3.653 | 170,478,154 | +71,776 | 5.09% | 622,757,965 |
| 2021-12-03 | 2021-12-01 | 3.679 | 170,406,378 | +113,906 | 5.08% | 626,864,158 |
| 2021-12-02 | 2021-11-30 | 3.589 | 170,292,472 | +40,570 | 5.08% | 611,165,989 |
| 2021-12-01 | 2021-11-29 | 3.730 | 170,251,902 | +145,113 | 5.08% | 635,024,759 |
| 2021-11-30 | 2021-11-26 | 3.704 | 170,106,789 | +59,294 | 5.07% | 630,122,788 |
| 2021-11-29 | 2021-11-25 | 3.781 | 170,047,495 | +56,172 | 5.07% | 642,980,721 |
| 2021-11-26 | 2021-11-24 | 3.820 | 169,991,323 | -92,061 | 5.07% | 649,304,951 |
| 2021-11-25 | 2021-11-23 | 3.768 | 170,083,384 | +10,923 | 5.07% | 640,936,368 |
| 2021-11-24 | 2021-11-22 | 3.756 | 170,072,461 | +124,828 | 5.07% | 638,715,291 |
| 2021-11-23 | 2021-11-19 | 3.768 | 169,947,633 | +7,802 | 5.07% | 640,424,809 |
| 2021-11-22 | 2021-11-18 | 3.820 | 169,939,831 | -113,906 | 5.07% | 649,108,271 |
| 2021-11-19 | 2021-11-17 | 3.935 | 170,053,737 | -468,107 | 5.07% | 669,160,431 |
| 2021-11-18 | 2021-11-16 | 3.935 | 170,521,844 | -315,193 | 5.08% | 671,002,429 |
| 2021-11-17 | 2021-11-15 | 3.845 | 170,837,037 | -341,718 | 5.08% | 656,914,702 |
| 2021-11-16 | 2021-11-12 | 3.845 | 171,178,755 | -127,949 | 5.09% | 658,228,701 |
| 2021-11-15 | 2021-11-11 | 3.897 | 171,306,704 | -318,314 | 5.10% | 667,503,642 |
| 2021-11-12 | 2021-11-10 | 3.743 | 171,625,018 | +7,802 | 5.11% | 642,346,177 |
| 2021-11-11 | 2021-11-09 | 3.807 | 171,617,216 | +3,121 | 5.11% | 653,315,555 |
| 2021-11-10 | 2021-11-08 | 3.768 | 171,614,095 | -90,501 | 5.11% | 646,704,647 |
| 2021-11-09 | 2021-11-05 | 3.832 | 171,704,596 | -330,796 | 5.11% | 658,049,866 |
| 2021-11-08 | 2021-11-04 | 3.858 | 172,035,392 | -271,502 | 5.12% | 663,727,778 |
| 2021-11-05 | 2021-11-03 | 3.871 | 172,306,894 | -151,355 | 5.13% | 666,983,812 |
| 2021-11-04 | 2021-11-02 | 3.909 | 172,458,249 | -274,623 | 5.13% | 674,201,180 |
| 2021-11-03 | 2021-11-01 | 3.922 | 172,732,872 | -88,940 | 5.14% | 677,488,796 |
| 2021-11-02 | 2021-10-29 | 3.986 | 172,821,812 | -677,196 | 5.14% | 688,913,412 |
| 2021-11-01 | 2021-10-28 | 3.973 | 173,499,008 | -305,239 | 5.16% | 689,389,059 |
| 2021-10-29 | 2021-10-27 | 3.999 | 173,804,247 | -758,334 | 5.17% | 695,057,406 |
| 2021-10-28 | 2021-10-26 | 4.050 | 174,562,581 | -1,518,228 | 5.20% | 707,039,918 |
| 2021-10-27 | 2021-10-25 | 3.922 | 176,080,809 | -212,209 | 5.24% | 690,619,995 |
| 2021-10-26 | 2021-10-22 | 4.050 | 176,293,018 | -405,693 | 5.24% | 714,048,797 |
| 2021-10-25 | 2021-10-21 | 4.025 | 176,698,711 | -1,764,765 | 5.25% | 711,162,300 |
| 2021-10-22 | 2021-10-20 | 3.935 | 178,463,476 | -546,125 | 5.31% | 702,252,703 |
| 2021-10-21 | 2021-10-19 | 3.948 | 179,009,601 | -892,525 | 5.32% | 706,696,170 |
| 2021-10-20 | 2021-10-18 | 3.794 | 179,902,126 | -104,544 | 5.35% | 682,548,794 |
| 2021-10-19 | 2021-10-15 | 3.807 | 180,006,670 | -280,865 | 5.35% | 685,252,682 |
| 2021-10-18 | 2021-10-12 | 3.807 | 180,287,535 | -62,414 | 5.36% | 686,321,884 |
| 2021-10-15 | 2021-10-11 | 3.615 | 180,349,949 | +132,630 | 5.36% | 651,884,761 |
| 2021-10-12 | 2021-10-08 | 3.691 | 180,217,319 | -35,888 | 5.36% | 665,265,051 |
| 2021-10-11 | 2021-10-07 | 3.691 | 180,253,207 | -110,740,179 | 5.36% | 665,397,530 |
| 2021-10-08 | 2021-10-06 | 3.691 | 290,993,386 | +18,724 | 8.65% | 1,074,190,488 |
| 2021-10-07 | 2021-10-05 | 3.666 | 290,974,662 | -1,380,917 | 8.65% | 1,066,662,193 |
| 2021-10-06 | 2021-10-04 | 3.474 | 292,355,579 | +1,298,218 | 8.69% | 1,015,515,072 |
| 2021-10-05 | 2021-09-30 | 3.589 | 291,057,361 | +2,275,002 | 8.65% | 1,044,581,465 |
| 2021-10-04 | 2021-09-29 | 3.538 | 288,782,359 | +209,088 | 8.58% | 1,021,610,713 |
| 2021-09-30 | 2021-09-28 | 3.525 | 288,573,271 | +4,681 | 8.58% | 1,017,172,225 |
| 2021-09-29 | 2021-09-27 | 3.525 | 288,568,590 | +24,966 | 8.58% | 1,017,155,725 |
| 2021-09-28 | 2021-09-24 | 3.576 | 288,543,624 | +15,603 | 8.57% | 1,031,861,437 |
| 2021-09-24 | 2021-09-21 | 3.525 | 288,528,021 | +39,009 | 8.57% | 1,017,012,726 |
| 2021-09-23 | 2021-09-20 | 3.461 | 288,489,012 | +43,690 | 8.56% | 998,386,586 |
| 2021-09-21 | 2021-09-17 | 3.512 | 288,445,322 | +4,681 | 8.56% | 1,013,024,058 |
| 2021-09-20 | 2021-09-16 | 3.563 | 288,440,641 | -7,801 | 8.56% | 1,027,796,051 |
| 2021-09-17 | 2021-09-15 | 3.627 | 288,448,442 | +42,129 | 8.56% | 1,046,309,888 |
| 2021-09-16 | 2021-09-14 | 3.679 | 288,406,313 | -906,568 | 8.56% | 1,060,943,743 |
| 2021-09-15 | 2021-09-13 | 3.884 | 289,312,881 | +48,371 | 8.59% | 1,123,611,292 |
| 2021-09-14 | 2021-09-10 | 3.807 | 289,264,510 | +7,802 | 8.59% | 1,101,177,424 |
| 2021-09-10 | 2021-09-08 | 3.977 | 289,256,708 | -40,569 | 8.59% | 1,150,374,578 |
| 2021-09-09 | 2021-09-07 | 3.964 | 289,297,277 | +8,651,598 | 8.59% | 1,146,713,542 |
| 2021-09-08 | 2021-09-06 | 3.832 | 280,645,679 | +493,467 | 8.59% | 1,075,339,747 |
| 2021-09-07 | 2021-09-03 | 3.964 | 280,152,212 | +755,338 | 8.57% | 1,110,464,429 |
| 2021-09-06 | 2021-09-02 | 4.136 | 279,396,874 | -87,795 | 8.55% | 1,155,460,813 |
| 2021-09-03 | 2021-09-01 | 4.307 | 279,484,669 | +128,665 | 8.55% | 1,203,829,359 |
| 2021-09-02 | 2021-08-31 | 3.832 | 279,356,004 | -7,568 | 8.55% | 1,070,398,147 |
| 2021-09-01 | 2021-08-30 | 3.832 | 279,363,572 | -257,330 | 8.55% | 1,070,427,145 |
| 2021-08-31 | 2021-08-27 | 3.673 | 279,620,902 | -6,055 | 8.56% | 1,027,078,810 |
| 2021-08-30 | 2021-08-26 | 3.700 | 279,626,957 | -211,918 | 8.56% | 1,034,490,266 |
| 2021-08-27 | 2021-08-25 | 3.541 | 279,838,875 | -213,432 | 8.56% | 990,905,368 |
| 2021-08-26 | 2021-08-24 | 3.316 | 280,052,307 | +55,250 | 8.57% | 928,757,250 |
| 2021-08-25 | 2021-08-23 | 3.330 | 279,997,057 | +42,384 | 8.57% | 932,273,519 |
| 2021-08-24 | 2021-08-20 | 3.303 | 279,954,673 | +160,452 | 8.57% | 924,734,521 |
| 2021-08-23 | 2021-08-19 | 3.396 | 279,794,221 | +3,028 | 8.56% | 950,082,250 |
| 2021-08-20 | 2021-08-18 | 3.488 | 279,791,193 | +9,082 | 8.56% | 975,949,414 |
| 2021-08-18 | 2021-08-16 | 3.475 | 279,782,111 | +25,733 | 8.56% | 972,221,077 |
| 2021-08-17 | 2021-08-13 | 3.422 | 279,756,378 | +52,979 | 8.56% | 957,346,384 |
| 2021-08-13 | 2021-08-11 | 3.567 | 279,703,399 | -15,137 | 8.56% | 997,816,886 |
| 2021-08-12 | 2021-08-10 | 3.647 | 279,718,536 | +706,900 | 8.56% | 1,020,045,794 |
| 2021-08-11 | 2021-08-09 | 3.726 | 279,011,636 | +423,080 | 8.54% | 1,039,586,820 |
| 2021-08-10 | 2021-08-06 | 3.673 | 278,588,556 | +782,584 | 8.53% | 1,023,286,887 |
| 2021-08-09 | 2021-08-05 | 3.488 | 277,805,972 | +186,185 | 8.50% | 969,024,696 |
| 2021-08-06 | 2021-08-04 | 3.462 | 277,619,787 | +468,491 | 8.50% | 961,039,081 |
| 2021-08-05 | 2021-08-03 | 3.396 | 277,151,296 | +178,617 | 8.48% | 941,107,811 |
| 2021-08-04 | 2021-08-02 | 3.435 | 276,972,679 | +398,861 | 8.48% | 951,479,905 |
| 2021-08-03 | 2021-07-30 | 3.422 | 276,573,818 | +616,077 | 8.46% | 946,455,436 |
| 2021-08-02 | 2021-07-29 | 3.475 | 275,957,741 | -10,596 | 8.45% | 958,931,689 |
| 2021-07-30 | 2021-07-28 | 3.250 | 275,968,337 | -7,568 | 8.45% | 896,981,951 |
| 2021-07-29 | 2021-07-27 | 3.237 | 275,975,905 | +21,192 | 8.45% | 893,360,182 |
| 2021-07-28 | 2021-07-26 | 3.369 | 275,954,713 | -3,028 | 8.45% | 929,752,462 |
| 2021-07-27 | 2021-07-23 | 3.475 | 275,957,741 | +6,055 | 8.45% | 958,931,689 |
| 2021-07-26 | 2021-07-22 | 3.594 | 275,951,686 | +4,541 | 8.44% | 991,725,081 |
| 2021-07-23 | 2021-07-21 | 3.554 | 275,947,145 | -28,760 | 8.44% | 980,770,797 |
| 2021-07-22 | 2021-07-20 | 3.594 | 275,975,905 | -34,815 | 8.45% | 991,812,120 |
| 2021-07-21 | 2021-07-19 | 3.620 | 276,010,720 | -12,110 | 8.44% | 999,230,895 |
| 2021-07-20 | 2021-07-16 | 3.686 | 276,022,830 | +45,411 | 8.44% | 1,017,509,677 |
| 2021-07-19 | 2021-07-15 | 3.633 | 275,977,419 | -390,535 | 8.44% | 1,002,756,725 |
| 2021-07-16 | 2021-07-14 | 3.607 | 276,367,954 | -355,720 | 8.45% | 996,872,628 |
| 2021-07-15 | 2021-07-13 | 3.660 | 276,723,674 | -283,063 | 8.46% | 1,012,780,719 |
| 2021-07-14 | 2021-07-12 | 3.581 | 277,006,737 | -277,008 | 8.47% | 991,856,773 |
| 2021-07-13 | 2021-07-09 | 3.607 | 277,283,745 | -511,631 | 8.48% | 1,000,175,930 |
| 2021-07-12 | 2021-07-08 | 3.567 | 277,795,376 | +396,590 | 8.49% | 991,010,184 |
| 2021-07-09 | 2021-07-07 | 3.713 | 277,398,786 | -1,138,305 | 8.48% | 1,029,912,234 |
| 2021-07-08 | 2021-07-06 | 3.581 | 278,537,091 | -148,342 | 8.50% | 997,336,394 |
| 2021-07-07 | 2021-07-05 | 3.581 | 278,685,433 | -437,461 | 8.50% | 997,867,551 |
| 2021-07-06 | 2021-07-02 | 3.567 | 279,122,894 | -747,769 | 8.51% | 995,745,986 |
| 2021-07-05 | 2021-06-30 | 3.501 | 279,870,663 | +414,927 | 8.54% | 979,924,444 |
| 2021-07-02 | 2021-06-29 | 3.501 | 279,455,736 | +784,098 | 8.52% | 978,471,641 |
| 2021-06-30 | 2021-06-28 | 3.462 | 278,671,638 | +152,884 | 8.50% | 964,680,284 |
| 2021-06-29 | 2021-06-25 | 3.435 | 278,518,754 | +21,192 | 8.49% | 956,791,112 |
| 2021-06-25 | 2021-06-23 | 3.422 | 278,497,562 | +728,091 | 8.49% | 953,038,626 |
| 2021-06-24 | 2021-06-22 | 3.409 | 277,769,471 | +16,650 | 8.47% | 946,876,980 |
| 2021-06-23 | 2021-06-21 | 3.435 | 277,752,821 | +34,816 | 8.47% | 954,159,915 |
| 2021-06-22 | 2021-06-18 | 3.488 | 277,718,005 | +30,274 | 8.47% | 968,717,855 |
| 2021-06-21 | 2021-06-17 | 3.515 | 277,687,731 | -180,131 | 8.47% | 975,950,227 |
| 2021-06-18 | 2021-06-16 | 3.501 | 277,867,862 | -54,493 | 8.47% | 972,911,942 |
| 2021-06-17 | 2021-06-15 | 3.815 | 277,922,355 | -874,921 | 8.48% | 1,060,151,986 |
| 2021-06-16 | 2021-06-11 | 3.910 | 278,797,276 | +8,083,568 | 8.50% | 1,089,982,045 |
| 2021-06-15 | 2021-06-10 | 4.168 | 270,713,708 | +1,026,892 | 8.48% | 1,128,202,228 |
| 2021-06-11 | 2021-06-09 | 4.235 | 269,686,816 | -1,623,579 | 8.44% | 1,142,227,574 |
| 2021-06-10 | 2021-06-08 | 3.910 | 271,310,395 | -1,112,343 | 8.49% | 1,060,711,437 |
| 2021-06-09 | 2021-06-07 | 3.910 | 272,422,738 | -758,750 | 8.53% | 1,065,060,238 |
| 2021-06-08 | 2021-06-04 | 3.937 | 273,181,488 | -1,485,088 | 8.55% | 1,075,443,488 |
| 2021-06-07 | 2021-06-03 | 3.801 | 274,666,576 | -632,046 | 8.60% | 1,044,004,030 |
| 2021-06-04 | 2021-06-02 | 3.706 | 275,298,622 | -430,204 | 8.62% | 1,020,246,268 |
| 2021-06-03 | 2021-06-01 | 3.720 | 275,728,826 | -1,376,064 | 8.63% | 1,025,583,593 |
| 2021-06-02 | 2021-05-31 | 3.665 | 277,104,890 | -309,393 | 8.68% | 1,015,655,171 |
| 2021-06-01 | 2021-05-28 | 3.679 | 277,414,283 | -1,800,375 | 8.69% | 1,020,555,055 |
| 2021-05-31 | 2021-05-27 | 3.584 | 279,214,658 | -446,410 | 8.74% | 1,000,646,016 |
| 2021-05-28 | 2021-05-26 | 3.611 | 279,661,068 | -33,886 | 8.76% | 1,009,838,627 |
| 2021-05-27 | 2021-05-25 | 3.611 | 279,694,954 | -173,850 | 8.76% | 1,009,960,987 |
| 2021-05-26 | 2021-05-24 | 3.584 | 279,868,804 | -22,099 | 8.76% | 1,002,990,337 |
| 2021-05-25 | 2021-05-21 | 3.679 | 279,890,903 | -1,600,006 | 8.76% | 1,029,666,075 |
| 2021-05-24 | 2021-05-20 | 3.611 | 281,490,909 | -23,573 | 8.81% | 1,016,446,068 |
| 2021-05-21 | 2021-05-18 | 3.597 | 281,514,482 | -220,995 | 8.81% | 1,012,709,643 |
| 2021-05-20 | 2021-05-17 | 3.584 | 281,735,477 | -7,367 | 8.81% | 1,009,680,096 |
| 2021-05-17 | 2021-05-13 | 3.529 | 281,742,844 | -8,103 | 8.81% | 994,407,915 |
| 2021-05-13 | 2021-05-11 | 3.597 | 281,750,947 | -29,466 | 8.81% | 1,013,560,293 |
| 2021-05-11 | 2021-05-07 | 3.597 | 281,780,413 | -145,857 | 8.81% | 1,013,666,293 |
| 2021-05-10 | 2021-05-06 | 3.584 | 281,926,270 | -44,199 | 8.82% | 1,010,363,858 |
| 2021-05-07 | 2021-05-05 | 3.516 | 281,970,469 | +7,367 | 8.82% | 991,383,578 |
| 2021-05-06 | 2021-05-04 | 3.502 | 281,963,102 | +109,761 | 8.82% | 987,530,041 |
| 2021-05-05 | 2021-05-03 | 3.502 | 281,853,341 | +78,085 | 8.81% | 987,145,621 |
| 2021-05-04 | 2021-04-30 | 3.611 | 281,775,256 | -22,100 | 8.81% | 1,017,472,827 |
| 2021-05-03 | 2021-04-29 | 3.652 | 281,797,356 | -509,762 | 8.81% | 1,029,028,786 |
| 2021-04-30 | 2021-04-28 | 3.692 | 282,307,118 | -839,782 | 8.83% | 1,042,387,183 |
| 2021-04-29 | 2021-04-27 | 3.584 | 283,146,900 | -20,626 | 8.85% | 1,014,738,336 |
| 2021-04-28 | 2021-04-26 | 3.557 | 283,167,526 | -107,551 | 8.85% | 1,007,124,284 |
| 2021-04-27 | 2021-04-23 | 3.570 | 283,275,077 | -169,430 | 8.85% | 1,011,352,250 |
| 2021-04-26 | 2021-04-22 | 3.597 | 283,444,507 | -274,034 | 8.86% | 1,019,652,642 |
| 2021-04-23 | 2021-04-21 | 3.570 | 283,718,541 | -489,136 | 8.86% | 1,012,935,510 |
| 2021-04-22 | 2021-04-20 | 3.529 | 284,207,677 | -546,595 | 8.88% | 1,003,107,512 |
| 2021-04-21 | 2021-04-19 | 3.516 | 284,754,272 | -290,241 | 8.90% | 1,001,171,187 |
| 2021-04-20 | 2021-04-16 | 3.529 | 285,044,513 | -861,881 | 8.91% | 1,006,061,115 |
| 2021-04-19 | 2021-04-15 | 3.597 | 285,906,394 | -299,080 | 8.93% | 1,028,508,942 |
| 2021-04-16 | 2021-04-14 | 3.679 | 286,205,474 | -523,022 | 8.94% | 1,052,896,196 |
| 2021-04-15 | 2021-04-13 | 3.706 | 286,728,496 | -468,510 | 8.96% | 1,062,604,948 |
| 2021-04-14 | 2021-04-12 | 3.747 | 287,197,006 | -534,809 | 8.97% | 1,076,037,286 |
| 2021-04-13 | 2021-04-09 | 3.720 | 287,731,815 | -534,808 | 8.99% | 1,070,229,156 |
| 2021-04-12 | 2021-04-08 | 3.733 | 288,266,623 | -517,129 | 9.01% | 1,076,131,600 |
| 2021-04-09 | 2021-04-07 | 3.733 | 288,783,752 | -627,627 | 9.02% | 1,078,062,100 |
| 2021-04-08 | 2021-04-01 | 3.665 | 289,411,379 | -1,255,547 | 9.04% | 1,060,761,373 |
| 2021-04-07 | 2021-03-31 | 3.475 | 290,666,926 | -1,387,850 | 9.08% | 1,010,122,193 |
| 2021-04-01 | 2021-03-30 | 3.557 | 292,054,776 | -109,025 | 9.12% | 1,038,733,012 |
| 2021-03-31 | 2021-03-29 | 3.122 | 292,163,801 | +14,733 | 9.13% | 912,205,260 |
| 2021-03-30 | 2021-03-26 | 3.190 | 292,149,068 | +248,990 | 9.13% | 931,988,809 |
| 2021-03-29 | 2021-03-25 | 3.095 | 291,900,078 | -182,690 | 9.12% | 903,456,794 |
| 2021-03-26 | 2021-03-24 | 3.095 | 292,082,768 | -169,429 | 9.13% | 904,022,236 |
| 2021-03-25 | 2021-03-23 | 3.122 | 292,252,197 | -162,063 | 9.13% | 912,481,253 |
| 2021-03-24 | 2021-03-22 | 3.149 | 292,414,260 | -393,372 | 9.14% | 920,926,272 |
| 2021-03-23 | 2021-03-19 | 3.109 | 292,807,632 | -172,376 | 9.15% | 910,240,604 |
| 2021-03-22 | 2021-03-18 | 3.231 | 292,980,008 | -528,917 | 9.15% | 946,571,172 |
| 2021-03-19 | 2021-03-17 | 3.217 | 293,508,925 | -60,405 | 9.17% | 944,295,647 |
| 2021-03-18 | 2021-03-16 | 3.326 | 293,569,330 | -642,360 | 9.17% | 976,371,505 |
| 2021-03-17 | 2021-03-15 | 3.272 | 294,211,690 | -353,592 | 9.19% | 962,532,267 |
| 2021-03-16 | 2021-03-12 | 3.326 | 294,565,282 | -1,390,797 | 9.20% | 979,683,905 |
| 2021-03-15 | 2021-03-11 | 3.258 | 295,956,079 | -518,602 | 9.25% | 964,221,557 |
| 2021-03-12 | 2021-03-10 | 3.177 | 296,474,681 | -534,809 | 9.26% | 941,763,377 |
| 2021-03-11 | 2021-03-09 | 3.204 | 297,009,490 | -244,568 | 9.28% | 951,525,999 |
| 2021-03-10 | 2021-03-08 | 3.258 | 297,254,058 | -50,092 | 9.29% | 968,450,358 |
| 2021-03-09 | 2021-03-05 | 3.326 | 297,304,150 | -378,638 | 9.29% | 988,793,006 |
| 2021-03-08 | 2021-03-04 | 3.312 | 297,682,788 | -234,255 | 9.30% | 986,011,274 |
| 2021-03-05 | 2021-03-03 | 3.258 | 297,917,043 | +97,237 | 9.31% | 970,610,355 |
| 2021-03-04 | 2021-03-02 | 3.394 | 297,819,806 | -103,131 | 9.30% | 1,010,722,457 |
| 2021-03-03 | 2021-03-01 | 3.407 | 297,922,937 | -344,752 | 9.31% | 1,015,116,746 |
| 2021-03-02 | 2021-02-26 | 3.448 | 298,267,689 | -377,165 | 9.32% | 1,028,438,334 |
| 2021-03-01 | 2021-02-25 | 3.665 | 298,644,854 | -1,027,702 | 9.33% | 1,094,604,250 |
| 2021-02-26 | 2021-02-24 | 3.448 | 299,672,556 | -83,242 | 9.36% | 1,033,282,368 |
| 2021-02-25 | 2021-02-23 | 3.285 | 299,755,798 | -11,786 | 9.37% | 984,739,340 |
| 2021-02-24 | 2021-02-22 | 3.312 | 299,767,584 | -32,413 | 9.37% | 992,916,720 |
| 2021-02-23 | 2021-02-19 | 3.367 | 299,799,997 | +17,680 | 9.37% | 1,009,303,165 |
| 2021-02-22 | 2021-02-18 | 3.285 | 299,782,317 | +39,779 | 9.37% | 984,826,459 |
| 2021-02-19 | 2021-02-17 | 3.299 | 299,742,538 | +10,313 | 9.36% | 988,764,770 |
| 2021-02-18 | 2021-02-16 | 3.367 | 299,732,225 | +4,420 | 9.36% | 1,009,075,004 |
| 2021-02-17 | 2021-02-11 | 3.462 | 299,727,805 | -70,718 | 9.36% | 1,037,541,660 |
| 2021-02-16 | 2021-02-09 | 3.367 | 299,798,523 | +2,946 | 9.37% | 1,009,298,202 |
| 2021-02-10 | 2021-02-08 | 3.367 | 299,795,577 | +5,894 | 9.37% | 1,009,288,284 |
| 2021-02-09 | 2021-02-05 | 3.407 | 299,789,683 | +347,699 | 9.37% | 1,021,477,334 |
| 2021-02-08 | 2021-02-04 | 3.272 | 299,441,984 | -7,367 | 9.36% | 979,643,507 |
| 2021-02-04 | 2021-02-02 | 3.353 | 299,449,351 | +274,034 | 9.36% | 1,004,057,673 |
| 2021-02-02 | 2021-01-29 | 3.258 | 299,175,317 | +103,131 | 9.35% | 974,709,798 |
| 2021-01-29 | 2021-01-27 | 3.299 | 299,072,186 | +86,925 | 9.34% | 986,553,471 |
| 2021-01-28 | 2021-01-26 | 3.367 | 298,985,261 | +17,680 | 9.34% | 1,006,560,284 |
| 2021-01-27 | 2021-01-25 | 3.462 | 298,967,581 | -7,367 | 9.34% | 1,034,910,059 |
| 2021-01-26 | 2021-01-22 | 3.516 | 298,974,948 | +82,505 | 9.34% | 1,051,169,844 |
| 2021-01-25 | 2021-01-21 | 3.570 | 298,892,443 | -4,420 | 9.34% | 1,067,109,566 |
| 2021-01-22 | 2021-01-20 | 3.462 | 298,896,863 | -30,939 | 9.34% | 1,034,665,260 |
| 2021-01-21 | 2021-01-19 | 3.462 | 298,927,802 | +36,833 | 9.34% | 1,034,772,359 |
| 2021-01-20 | 2021-01-18 | 3.584 | 298,890,969 | -19,153 | 9.34% | 1,071,161,735 |
| 2021-01-19 | 2021-01-15 | 3.543 | 298,910,122 | +355,065 | 9.34% | 1,059,057,303 |
| 2021-01-18 | 2021-01-14 | 3.638 | 298,555,057 | +872,195 | 9.33% | 1,086,169,381 |
| 2021-01-15 | 2021-01-13 | 3.692 | 297,682,862 | +378,638 | 9.30% | 1,099,160,382 |
| 2021-01-14 | 2021-01-12 | 3.529 | 297,304,224 | -75,902 | 9.29% | 1,049,331,614 |
| 2021-01-13 | 2021-01-11 | 3.272 | 297,380,126 | +35,359 | 9.29% | 972,898,007 |
| 2021-01-12 | 2021-01-08 | 3.244 | 297,344,767 | +7,367 | 9.29% | 964,709,445 |
| 2021-01-11 | 2021-01-07 | 3.258 | 297,337,400 | +14,733 | 9.29% | 968,721,885 |
| 2021-01-08 | 2021-01-06 | 3.272 | 297,322,667 | +4,420 | 9.29% | 972,710,026 |
| 2021-01-07 | 2021-01-05 | 3.299 | 297,318,247 | -165,010 | 9.29% | 980,767,728 |
| 2021-01-06 | 2021-01-04 | 3.231 | 297,483,257 | +71,464 | 9.29% | 961,120,443 |
| 2021-01-05 | 2020-12-31 | 3.353 | 297,411,793 | -83,978 | 9.29% | 997,225,714 |
| 2021-01-04 | 2020-12-29 | 3.543 | 297,495,771 | +11,786 | 9.29% | 1,054,046,168 |
| 2020-12-30 | 2020-12-28 | 3.462 | 297,483,985 | +35,359 | 9.29% | 1,029,774,423 |
| 2020-12-29 | 2020-12-24 | 3.407 | 297,448,626 | +82,505 | 9.29% | 1,013,500,620 |
| 2020-12-28 | 2020-12-22 | 3.489 | 297,366,121 | +2,947 | 9.29% | 1,037,439,886 |
| 2020-12-23 | 2020-12-21 | 3.584 | 297,363,174 | -232,782 | 9.29% | 1,065,686,442 |
| 2020-12-22 | 2020-12-18 | 3.706 | 297,595,956 | -393,371 | 9.30% | 1,102,879,343 |
| 2020-12-21 | 2020-12-17 | 3.733 | 297,989,327 | -400,002 | 9.31% | 1,112,427,543 |
| 2020-12-18 | 2020-12-16 | 3.855 | 298,389,329 | -340,332 | 9.32% | 1,150,376,385 |
| 2020-12-17 | 2020-12-15 | 3.760 | 298,729,661 | -623,207 | 9.33% | 1,123,301,775 |
| 2020-12-16 | 2020-12-14 | 3.462 | 299,352,868 | -421,364 | 9.35% | 1,036,243,773 |
| 2020-12-15 | 2020-12-11 | 3.394 | 299,774,232 | -444,937 | 9.37% | 1,017,355,267 |
| 2020-12-14 | 2020-12-10 | 3.367 | 300,219,169 | -293,187 | 9.38% | 1,010,714,344 |
| 2020-12-11 | 2020-12-09 | 3.367 | 300,512,356 | -156,170 | 9.39% | 1,011,701,384 |
| 2020-12-10 | 2020-12-08 | 3.353 | 300,668,526 | -779,377 | 9.39% | 1,008,145,583 |
| 2020-12-09 | 2020-12-07 | 3.380 | 301,447,903 | -1,160,962 | 9.42% | 1,018,943,127 |
| 2020-12-08 | 2020-12-04 | 3.312 | 302,608,865 | -73,665 | 9.45% | 1,002,327,863 |
| 2020-12-07 | 2020-12-03 | 3.272 | 302,682,530 | -174,586 | 9.46% | 990,245,159 |
| 2020-12-04 | 2020-12-02 | 3.312 | 302,857,116 | -216,575 | 9.46% | 1,003,150,142 |
| 2020-12-03 | 2020-12-01 | 3.339 | 303,073,691 | -533,335 | 9.47% | 1,012,095,923 |
| 2020-12-02 | 2020-11-30 | 3.217 | 303,607,026 | -158,991 | 9.49% | 976,783,902 |
| 2020-12-01 | 2020-11-27 | 3.339 | 303,766,017 | +5,893 | 9.49% | 1,014,407,903 |
| 2020-11-30 | 2020-11-26 | 3.394 | 303,760,124 | -39,779 | 9.49% | 1,030,882,341 |
| 2020-11-27 | 2020-11-25 | 3.326 | 303,799,903 | +72,929 | 9.49% | 1,010,396,993 |
| 2020-11-26 | 2020-11-24 | 3.421 | 303,726,974 | -1,932,972 | 9.49% | 1,039,015,997 |
| 2020-11-25 | 2020-11-23 | 3.448 | 305,659,946 | -399,265 | 9.55% | 1,053,927,117 |
| 2020-11-24 | 2020-11-20 | 3.285 | 306,059,211 | -604,790 | 9.56% | 1,005,446,925 |
| 2020-11-23 | 2020-11-19 | 3.312 | 306,664,001 | -91,345 | 9.58% | 1,015,759,643 |
| 2020-11-20 | 2020-11-18 | 3.421 | 306,755,346 | -290,240 | 9.58% | 1,049,375,719 |
| 2020-11-19 | 2020-11-17 | 3.543 | 307,045,586 | -629,100 | 9.59% | 1,087,881,762 |
| 2020-11-18 | 2020-11-16 | 3.407 | 307,674,686 | -536,650 | 9.61% | 1,048,344,009 |
| 2020-11-17 | 2020-11-13 | 3.516 | 308,211,336 | -486,189 | 9.63% | 1,083,644,178 |
| 2020-11-16 | 2020-11-12 | 3.570 | 308,697,525 | -206,262 | 9.64% | 1,102,115,794 |
| 2020-11-13 | 2020-11-11 | 3.543 | 308,903,787 | -532,599 | 9.65% | 1,094,465,484 |
| 2020-11-12 | 2020-11-10 | 3.638 | 309,436,386 | +55,986 | 9.67% | 1,125,756,606 |
| 2020-11-11 | 2020-11-09 | 3.516 | 309,380,400 | +42,950 | 9.67% | 1,087,754,505 |
| 2020-11-10 | 2020-11-06 | 3.489 | 309,337,450 | -370,535 | 9.66% | 1,079,205,014 |
| 2020-11-09 | 2020-11-05 | 3.407 | 309,707,985 | -291,714 | 9.68% | 1,055,272,095 |
| 2020-11-06 | 2020-11-04 | 3.339 | 309,999,699 | -400,738 | 9.69% | 1,035,224,900 |
| 2020-11-05 | 2020-11-03 | 3.339 | 310,400,437 | -209,209 | 9.70% | 1,036,563,140 |
| 2020-11-04 | 2020-11-02 | 3.258 | 310,609,646 | +5,893 | 9.70% | 1,011,962,712 |
| 2020-11-03 | 2020-10-30 | 3.258 | 310,603,753 | +10,313 | 9.70% | 1,011,943,513 |
| 2020-11-02 | 2020-10-29 | 3.258 | 310,593,440 | -218,048 | 9.70% | 1,011,909,913 |
| 2020-10-30 | 2020-10-28 | 3.258 | 310,811,488 | +99,051 | 9.71% | 1,012,620,311 |
| 2020-10-29 | 2020-10-27 | 3.285 | 310,712,437 | -10,313 | 9.71% | 1,020,733,418 |
| 2020-10-28 | 2020-10-23 | 3.285 | 310,722,750 | +120,811 | 9.71% | 1,020,767,297 |
| 2020-10-27 | 2020-10-22 | 3.367 | 310,601,939 | +351,624 | 9.70% | 1,045,668,856 |
| 2020-10-23 | 2020-10-21 | 3.149 | 310,250,315 | +183,184 | 9.69% | 977,098,949 |
| 2020-10-22 | 2020-10-20 | 2.932 | 310,067,131 | +11,787 | 9.69% | 909,175,684 |
| 2020-10-21 | 2020-10-19 | 2.851 | 310,055,344 | +47,456 | 9.69% | 883,887,202 |
| 2020-10-20 | 2020-10-16 | 2.932 | 310,007,888 | +326,253 | 9.69% | 909,001,972 |
| 2020-10-19 | 2020-10-15 | 2.919 | 309,681,635 | +14,179 | 9.68% | 903,841,423 |
| 2020-10-16 | 2020-10-14 | 2.905 | 309,667,456 | +26,189 | 9.68% | 899,596,319 |
| 2020-10-15 | 2020-10-12 | 2.932 | 309,641,267 | +2,419 | 9.67% | 907,926,970 |
| 2020-10-14 | 2020-10-09 | 2.973 | 309,638,848 | -14,733 | 9.67% | 920,529,875 |
| 2020-10-12 | 2020-10-08 | 3.054 | 309,653,581 | -150,277 | 9.67% | 945,794,872 |
| 2020-10-09 | 2020-10-07 | 2.864 | 309,803,858 | -132,597 | 9.68% | 887,375,854 |
| 2020-10-08 | 2020-10-06 | 2.905 | 309,936,455 | +285,093 | 9.68% | 900,377,772 |
| 2020-10-07 | 2020-10-05 | 2.919 | 309,651,362 | +185,636 | 9.67% | 903,753,068 |
| 2020-10-06 | 2020-09-30 | 2.851 | 309,465,726 | +1,716,396 | 9.67% | 882,206,355 |
| 2020-10-05 | 2020-09-29 | 2.701 | 307,749,330 | +991,532 | 9.62% | 831,358,847 |
| 2020-09-30 | 2020-09-28 | 2.769 | 306,757,798 | +244,297 | 9.58% | 849,501,420 |
| 2020-09-29 | 2020-09-25 | 2.824 | 306,513,501 | +191,530 | 9.58% | 865,468,516 |
| 2020-09-28 | 2020-09-24 | 2.742 | 306,321,971 | -257,828 | 9.57% | 839,977,876 |
| 2020-09-25 | 2020-09-23 | 2.742 | 306,579,799 | -634,993 | 9.58% | 840,684,876 |
| 2020-09-24 | 2020-09-22 | 2.742 | 307,214,792 | -263,721 | 9.60% | 842,426,116 |
| 2020-09-23 | 2020-09-21 | 2.959 | 307,478,513 | -396,087 | 9.61% | 909,933,377 |
| 2020-09-22 | 2020-09-18 | 3.244 | 307,874,600 | -246,041 | 9.62% | 998,872,580 |
| 2020-09-21 | 2020-09-17 | 2.824 | 308,120,641 | +60,405 | 9.63% | 870,006,421 |
| 2020-09-17 | 2020-09-15 | 2.824 | 308,060,236 | +34,623 | 9.62% | 869,835,862 |
| 2020-09-16 | 2020-09-14 | 2.796 | 308,025,613 | +50,897 | 9.62% | 861,375,234 |
| 2020-09-15 | 2020-09-11 | 2.701 | 307,974,716 | +223,205 | 9.62% | 831,967,708 |
| 2020-09-14 | 2020-09-10 | 2.756 | 307,751,511 | -72,928 | 9.62% | 848,075,587 |
| 2020-09-11 | 2020-09-09 | 3.098 | 307,824,439 | -22,100 | 9.62% | 953,700,918 |
| 2020-09-10 | 2020-09-08 | 3.126 | 307,846,539 | +9,960,226 | 9.62% | 962,400,785 |
| 2020-09-09 | 2020-09-07 | 3.154 | 297,886,313 | +390,898 | 9.61% | 939,614,906 |
| 2020-09-08 | 2020-09-04 | 3.308 | 297,495,415 | +818,675 | 9.60% | 984,258,355 |
| 2020-09-07 | 2020-09-03 | 3.154 | 296,676,740 | +41,159 | 9.57% | 935,799,582 |
| 2020-09-04 | 2020-09-02 | 3.000 | 296,635,581 | +112,704 | 9.57% | 889,925,900 |
| 2020-09-03 | 2020-09-01 | 3.140 | 296,522,877 | +653,399 | 9.57% | 931,157,303 |
| 2020-09-02 | 2020-08-31 | 3.042 | 295,869,478 | +1,348,171 | 9.55% | 900,070,918 |
| 2020-09-01 | 2020-08-28 | 2.972 | 294,521,307 | +95,585 | 9.50% | 875,325,157 |
| 2020-08-31 | 2020-08-27 | 3.000 | 294,425,722 | -72,578 | 9.50% | 883,296,180 |
| 2020-08-28 | 2020-08-26 | 2.748 | 294,498,300 | +342,392 | 9.50% | 809,199,664 |
| 2020-08-27 | 2020-08-25 | 2.579 | 294,155,908 | +196,876 | 9.49% | 758,773,629 |
| 2020-08-26 | 2020-08-24 | 2.551 | 293,959,032 | -82,862 | 9.48% | 750,023,769 |
| 2020-08-25 | 2020-08-21 | 2.509 | 294,041,894 | -4,280 | 9.49% | 737,868,674 |
| 2020-08-24 | 2020-08-20 | 2.523 | 294,046,174 | -14,266 | 9.49% | 742,001,646 |
| 2020-08-21 | 2020-08-19 | 2.509 | 294,060,440 | -9,987 | 9.49% | 737,915,213 |
| 2020-08-20 | 2020-08-18 | 2.467 | 294,070,427 | +2,854 | 9.49% | 725,572,561 |
| 2020-08-19 | 2020-08-17 | 2.509 | 294,067,573 | +4,993 | 9.49% | 737,933,113 |
| 2020-08-18 | 2020-08-14 | 2.537 | 294,062,580 | +45,652 | 9.49% | 746,165,506 |
| 2020-08-17 | 2020-08-13 | 2.579 | 294,016,928 | -7,133 | 9.49% | 758,415,131 |
| 2020-08-14 | 2020-08-12 | 2.565 | 294,024,061 | +4,280 | 9.49% | 754,311,609 |
| 2020-08-13 | 2020-08-11 | 2.579 | 294,019,781 | -62,412 | 9.49% | 758,422,490 |
| 2020-08-12 | 2020-08-10 | 2.579 | 294,082,193 | -22,827 | 9.49% | 758,583,482 |
| 2020-08-11 | 2020-08-07 | 2.509 | 294,105,020 | -22,826 | 9.49% | 738,027,082 |
| 2020-08-10 | 2020-08-06 | 2.509 | 294,127,846 | +28,533 | 9.49% | 738,084,362 |
| 2020-08-07 | 2020-08-05 | 2.551 | 294,099,313 | +18,546 | 9.49% | 750,381,690 |
| 2020-08-06 | 2020-08-04 | 2.608 | 294,080,767 | -188,316 | 9.49% | 766,825,236 |
| 2020-08-05 | 2020-08-03 | 2.523 | 294,269,083 | -235,395 | 9.49% | 742,564,138 |
| 2020-08-04 | 2020-07-31 | 2.271 | 294,504,478 | +18,547 | 9.50% | 668,842,325 |
| 2020-08-03 | 2020-07-30 | 2.243 | 294,485,931 | -101,292 | 9.50% | 660,543,410 |
| 2020-07-31 | 2020-07-29 | 2.229 | 294,587,223 | +45,653 | 9.50% | 656,640,796 |
| 2020-07-30 | 2020-07-28 | 2.243 | 294,541,570 | -7,133 | 9.50% | 660,668,211 |
| 2020-07-29 | 2020-07-27 | 2.229 | 294,548,703 | +1,426 | 9.50% | 656,554,934 |
| 2020-07-28 | 2020-07-24 | 2.257 | 294,547,277 | -79,891 | 9.50% | 664,810,268 |
| 2020-07-27 | 2020-07-23 | 2.257 | 294,627,168 | -2,854 | 9.51% | 664,990,587 |
| 2020-07-24 | 2020-07-22 | 2.243 | 294,630,022 | +67,766 | 9.51% | 660,866,612 |
| 2020-07-23 | 2020-07-21 | 2.257 | 294,562,256 | +109,851 | 9.50% | 664,844,077 |
| 2020-07-22 | 2020-07-20 | 2.201 | 294,452,405 | -691,965 | 9.50% | 648,084,431 |
| 2020-07-21 | 2020-07-17 | 2.173 | 295,144,370 | -17,119 | 9.52% | 641,332,180 |
| 2020-07-20 | 2020-07-16 | 2.187 | 295,161,489 | -39,946 | 9.52% | 645,507,245 |
| 2020-07-17 | 2020-07-15 | 2.215 | 295,201,435 | +634,853 | 9.52% | 653,871,460 |
| 2020-07-16 | 2020-07-14 | 2.229 | 294,566,582 | +1,373,850 | 9.50% | 656,594,787 |
| 2020-07-15 | 2020-07-13 | 2.285 | 293,192,732 | +858,011 | 9.46% | 669,973,516 |
| 2020-07-14 | 2020-07-10 | 2.201 | 292,334,721 | +510,011 | 9.43% | 643,423,447 |
| 2020-07-13 | 2020-07-09 | 2.201 | 291,824,710 | +12,840 | 9.42% | 642,300,922 |
| 2020-07-10 | 2020-07-08 | 2.187 | 291,811,870 | +365,219 | 9.42% | 638,181,753 |
| 2020-07-09 | 2020-07-07 | 2.215 | 291,446,651 | +128,351 | 9.40% | 645,554,610 |
| 2020-07-08 | 2020-07-06 | 2.201 | 291,318,300 | +129,824 | 9.40% | 641,186,323 |
| 2020-07-07 | 2020-07-03 | 2.061 | 291,188,476 | +35,666 | 9.40% | 600,078,889 |
| 2020-07-06 | 2020-07-02 | 2.047 | 291,152,810 | +39,945 | 9.39% | 595,923,720 |
| 2020-07-03 | 2020-06-30 | 2.075 | 291,112,865 | +24,253 | 9.39% | 604,004,180 |
| 2020-07-02 | 2020-06-29 | 2.019 | 291,088,612 | +142,988 | 9.39% | 587,630,782 |
| 2020-06-30 | 2020-06-26 | 2.061 | 290,945,624 | -308,154 | 9.39% | 599,578,422 |
| 2020-06-29 | 2020-06-24 | 1.991 | 291,253,778 | +893,074 | 9.40% | 579,798,039 |
| 2020-06-26 | 2020-06-23 | 2.061 | 290,360,704 | +659,106 | 9.37% | 598,373,023 |
| 2020-06-24 | 2020-06-22 | 2.075 | 289,701,598 | +1,295,365 | 9.35% | 601,076,068 |
| 2020-06-23 | 2020-06-19 | 2.089 | 288,406,233 | +607,747 | 9.31% | 602,431,595 |
| 2020-06-22 | 2020-06-18 | 2.332 | 287,798,486 | +824,595 | 9.29% | 671,051,723 |
| 2020-06-19 | 2020-06-17 | 2.405 | 286,973,891 | +12,998,213 | 9.26% | 690,170,832 |
| 2020-06-18 | 2020-06-16 | 2.361 | 273,975,678 | +20,542 | 9.25% | 646,856,957 |
| 2020-06-17 | 2020-06-15 | 2.332 | 273,955,136 | +80,466 | 9.25% | 638,773,569 |
| 2020-06-16 | 2020-06-12 | 2.493 | 273,874,670 | +14,320 | 9.24% | 682,764,851 |
| 2020-06-15 | 2020-06-11 | 2.552 | 273,860,350 | +49,098 | 9.24% | 698,793,367 |
| 2020-06-12 | 2020-06-10 | 2.698 | 273,811,252 | +231,851 | 9.24% | 738,821,425 |
| 2020-06-11 | 2020-06-09 | 2.684 | 273,579,401 | -13,639 | 9.23% | 734,183,890 |
| 2020-06-10 | 2020-06-08 | 2.698 | 273,593,040 | -143,420 | 9.23% | 738,232,626 |
| 2020-06-09 | 2020-06-05 | 2.200 | 273,736,460 | +53,189 | 9.24% | 602,135,555 |
| 2020-06-08 | 2020-06-04 | 2.200 | 273,683,271 | +270,038 | 9.24% | 602,018,556 |
| 2020-06-05 | 2020-06-03 | 2.229 | 273,413,233 | +12,274 | 9.23% | 609,443,550 |
| 2020-06-04 | 2020-06-02 | 2.200 | 273,400,959 | -8,183 | 9.23% | 601,397,557 |
| 2020-06-03 | 2020-06-01 | 2.185 | 273,409,142 | +158,204 | 9.23% | 597,406,120 |
| 2020-06-02 | 2020-05-29 | 2.200 | 273,250,938 | -173,206 | 9.22% | 601,067,557 |
| 2020-06-01 | 2020-05-28 | 2.038 | 273,424,144 | +1,050,148 | 9.23% | 557,342,329 |
| 2020-05-29 | 2020-05-27 | 2.097 | 272,373,996 | +166,387 | 9.19% | 571,178,757 |
| 2020-05-28 | 2020-05-26 | 2.082 | 272,207,609 | +17,391 | 9.19% | 566,838,020 |
| 2020-05-27 | 2020-05-25 | 2.053 | 272,190,218 | +331,411 | 9.19% | 558,818,681 |
| 2020-05-26 | 2020-05-22 | 2.053 | 271,858,807 | +538,712 | 9.18% | 558,138,279 |
| 2020-05-25 | 2020-05-21 | 2.156 | 271,320,095 | +80,466 | 9.16% | 584,883,894 |
| 2020-05-22 | 2020-05-20 | 2.156 | 271,239,629 | -1,364 | 9.15% | 584,710,433 |
| 2020-05-21 | 2020-05-19 | 2.170 | 271,240,993 | +5,455 | 9.15% | 588,691,016 |
| 2020-05-20 | 2020-05-18 | 2.112 | 271,235,538 | +308,225 | 9.15% | 572,768,928 |
| 2020-05-19 | 2020-05-15 | 2.156 | 270,927,313 | +192,300 | 9.14% | 584,037,175 |
| 2020-05-18 | 2020-05-14 | 2.141 | 270,735,013 | +338,229 | 9.14% | 579,652,412 |
| 2020-05-15 | 2020-05-13 | 2.214 | 270,396,784 | +92,741 | 9.13% | 598,754,563 |
| 2020-05-14 | 2020-05-12 | 2.214 | 270,304,043 | +31,368 | 9.12% | 598,549,201 |
| 2020-05-13 | 2020-05-11 | 2.288 | 270,272,675 | +21,821 | 9.12% | 618,296,951 |
| 2020-05-12 | 2020-05-08 | 2.273 | 270,250,854 | -21,821 | 9.12% | 614,283,910 |
| 2020-05-11 | 2020-05-07 | 2.302 | 270,272,675 | -154,113 | 9.12% | 622,260,393 |
| 2020-05-08 | 2020-05-06 | 2.302 | 270,426,788 | +9,547 | 9.13% | 622,615,214 |
| 2020-05-07 | 2020-05-05 | 2.346 | 270,417,241 | -17,730 | 9.13% | 634,489,920 |
| 2020-05-06 | 2020-05-04 | 2.244 | 270,434,971 | -200,483 | 9.13% | 606,770,766 |
| 2020-05-05 | 2020-04-29 | 2.361 | 270,635,454 | -46,370 | 9.13% | 638,970,683 |
| 2020-05-04 | 2020-04-28 | 2.288 | 270,681,824 | -40,915 | 9.14% | 619,232,953 |
| 2020-04-29 | 2020-04-27 | 2.317 | 270,722,739 | +72,283 | 9.14% | 627,266,637 |
| 2020-04-28 | 2020-04-24 | 2.258 | 270,650,456 | -57,280 | 9.13% | 611,223,229 |
| 2020-04-27 | 2020-04-23 | 2.200 | 270,707,736 | -360,051 | 9.14% | 595,473,299 |
| 2020-04-24 | 2020-04-22 | 2.258 | 271,067,787 | +109,106 | 9.15% | 612,165,708 |
| 2020-04-23 | 2020-04-21 | 2.170 | 270,958,681 | +503,253 | 9.15% | 588,078,296 |
| 2020-04-22 | 2020-04-20 | 2.273 | 270,455,428 | +60,008 | 9.13% | 614,748,910 |
| 2020-04-21 | 2020-04-17 | 2.244 | 270,395,420 | -42,278 | 9.13% | 606,682,026 |
| 2020-04-20 | 2020-04-16 | 2.156 | 270,437,698 | +1,283,362 | 9.13% | 582,981,713 |
| 2020-04-17 | 2020-04-15 | 2.229 | 269,154,336 | +262,809 | 9.08% | 599,950,383 |
| 2020-04-16 | 2020-04-14 | 2.170 | 268,891,527 | +2,782,687 | 9.08% | 583,591,825 |
| 2020-04-15 | 2020-04-09 | 2.200 | 266,108,840 | +365,506 | 8.98% | 585,357,150 |
| 2020-04-14 | 2020-04-08 | 2.170 | 265,743,334 | +317,772 | 8.97% | 576,759,108 |
| 2020-04-09 | 2020-04-07 | 2.302 | 265,425,562 | -1,229,575 | 8.96% | 611,100,677 |
| 2020-04-08 | 2020-04-06 | 2.258 | 266,655,137 | +21,821 | 9.00% | 602,200,404 |
| 2020-04-07 | 2020-04-03 | 2.200 | 266,633,316 | +399,602 | 9.00% | 586,510,835 |
| 2020-04-06 | 2020-04-02 | 2.302 | 266,233,714 | +94,104 | 8.99% | 612,961,320 |
| 2020-04-03 | 2020-04-01 | 2.244 | 266,139,610 | +770,563 | 8.98% | 597,133,331 |
| 2020-04-02 | 2020-03-31 | 2.112 | 265,369,047 | +3,225,453 | 8.96% | 560,380,641 |
| 2020-04-01 | 2020-03-30 | 2.346 | 262,143,594 | +558,215 | 8.85% | 615,077,158 |
| 2020-03-31 | 2020-03-27 | 2.185 | 261,585,379 | +2,197,127 | 8.83% | 571,570,889 |
| 2020-03-30 | 2020-03-26 | 2.170 | 259,388,252 | +1,643,413 | 8.75% | 562,966,283 |
| 2020-03-27 | 2020-03-25 | 1.994 | 257,744,839 | +2,352,604 | 8.70% | 514,042,767 |
| 2020-03-26 | 2020-03-24 | 1.906 | 255,392,235 | -408,273 | 8.62% | 486,879,409 |
| 2020-03-25 | 2020-03-23 | 1.906 | 255,800,508 | -26,253 | 8.63% | 487,657,740 |
| 2020-03-24 | 2020-03-20 | 1.980 | 255,826,761 | -34,096 | 8.63% | 506,465,781 |
| 2020-03-23 | 2020-03-19 | 1.686 | 255,860,857 | +1,612,045 | 8.64% | 431,491,314 |
| 2020-03-20 | 2020-03-18 | 1.950 | 254,248,812 | +774,995 | 8.58% | 495,884,964 |
| 2020-03-19 | 2020-03-17 | 1.950 | 253,473,817 | +2,450,799 | 8.56% | 494,373,420 |
| 2020-03-18 | 2020-03-16 | 2.200 | 251,023,018 | +2,765,843 | 8.47% | 552,173,007 |
| 2020-03-17 | 2020-03-13 | 2.610 | 248,257,175 | +1,631,139 | 8.38% | 648,025,623 |
| 2020-03-16 | 2020-03-12 | 2.772 | 246,626,036 | +857,029 | 8.32% | 683,551,268 |
| 2020-03-13 | 2020-03-11 | 2.860 | 245,769,007 | +354,255 | 8.29% | 702,800,550 |
| 2020-03-12 | 2020-03-10 | 2.889 | 245,414,752 | +465,065 | 8.28% | 708,985,344 |
| 2020-03-11 | 2020-03-09 | 2.918 | 244,949,687 | +495,411 | 8.27% | 714,825,986 |
| 2020-03-10 | 2020-03-06 | 3.197 | 244,454,276 | +1,033,236 | 8.25% | 781,491,932 |
| 2020-03-09 | 2020-03-05 | 3.300 | 243,421,040 | +129,564 | 8.22% | 803,176,510 |
| 2020-03-06 | 2020-03-04 | 3.358 | 243,291,476 | +216,848 | 8.21% | 817,020,102 |
| 2020-03-05 | 2020-03-03 | 3.300 | 243,074,628 | +83,723 | 8.20% | 802,033,511 |
| 2020-03-04 | 2020-03-02 | 3.226 | 242,990,905 | +46,370 | 8.20% | 783,940,436 |
| 2020-03-03 | 2020-02-28 | 3.212 | 242,944,535 | +466,429 | 8.20% | 780,228,151 |
| 2020-03-02 | 2020-02-27 | 3.300 | 242,478,106 | +42,279 | 8.18% | 800,065,265 |
| 2020-02-28 | 2020-02-26 | 3.373 | 242,435,827 | -77,738 | 8.18% | 817,701,892 |
| 2020-02-27 | 2020-02-25 | 3.300 | 242,513,565 | +4,108 | 8.19% | 800,182,263 |
| 2020-02-26 | 2020-02-24 | 3.241 | 242,509,457 | -268,675 | 8.18% | 785,943,488 |
| 2020-02-25 | 2020-02-21 | 3.358 | 242,778,132 | -33,345 | 8.19% | 815,296,193 |
| 2020-02-24 | 2020-02-20 | 3.490 | 242,811,477 | -104,652 | 8.20% | 847,454,782 |
| 2020-02-21 | 2020-02-19 | 3.520 | 242,916,129 | -28,641 | 8.20% | 854,944,574 |
| 2020-02-20 | 2020-02-18 | 3.520 | 242,944,770 | +736 | 8.20% | 855,045,376 |
| 2020-02-19 | 2020-02-17 | 3.563 | 242,944,034 | +204,574 | 8.20% | 865,730,820 |
| 2020-02-18 | 2020-02-14 | 3.534 | 242,739,460 | -186,981 | 8.19% | 857,882,465 |
| 2020-02-17 | 2020-02-13 | 3.593 | 242,926,441 | -12,070 | 8.20% | 872,792,968 |
| 2020-02-14 | 2020-02-12 | 3.593 | 242,938,511 | -3,546 | 8.20% | 872,836,334 |
| 2020-02-13 | 2020-02-11 | 3.622 | 242,942,057 | +1,304,502 | 8.20% | 879,974,373 |
| 2020-02-12 | 2020-02-10 | 3.651 | 241,637,555 | -83,126 | 8.16% | 882,336,299 |
| 2020-02-11 | 2020-02-07 | 3.681 | 241,720,681 | +61,100 | 8.16% | 889,729,310 |
| 2020-02-10 | 2020-02-06 | 3.651 | 241,659,581 | -208,806,882 | 8.16% | 882,416,727 |
| 2020-02-07 | 2020-02-05 | 3.666 | 450,466,463 | -19,093 | 15.20% | 1,651,478,176 |
| 2020-02-06 | 2020-02-04 | 3.637 | 450,485,556 | -1,402,016 | 15.20% | 1,638,335,788 |
| 2020-02-05 | 2020-02-03 | 3.520 | 451,887,572 | -8,675,219 | 15.25% | 1,590,420,649 |
| 2020-02-04 | 2020-01-31 | 3.593 | 460,562,791 | +564,625 | 15.54% | 1,654,722,984 |
| 2020-02-03 | 2020-01-30 | 3.593 | 459,998,166 | -222,304 | 15.53% | 1,652,694,384 |
| 2020-01-31 | 2020-01-29 | 3.695 | 460,220,470 | -577,990 | 15.53% | 1,700,735,743 |
| 2020-01-30 | 2020-01-24 | 3.886 | 460,798,460 | +608,267 | 15.55% | 1,790,718,250 |
| 2020-01-29 | 2020-01-22 | 3.930 | 460,190,193 | +548,259 | 15.53% | 1,808,599,973 |
| 2020-01-23 | 2020-01-21 | 3.945 | 459,641,934 | +1,554,298 | 15.51% | 1,813,185,720 |
| 2020-01-22 | 2020-01-20 | 3.959 | 458,087,636 | +391,419 | 15.46% | 1,813,772,033 |
| 2020-01-21 | 2020-01-17 | 3.974 | 457,696,217 | +377,780 | 15.45% | 1,818,934,166 |
| 2020-01-20 | 2020-01-16 | 3.930 | 457,318,437 | -103,500,740 | 15.43% | 1,797,313,644 |
| 2020-01-17 | 2020-01-15 | 3.930 | 560,819,177 | -605,969 | 18.93% | 2,204,083,364 |
| 2020-01-16 | 2020-01-14 | 3.901 | 561,425,146 | -262,495 | 18.95% | 2,189,998,735 |
| 2020-01-15 | 2020-01-13 | 3.915 | 561,687,641 | -12,274 | 18.96% | 2,199,259,599 |
| 2020-01-14 | 2020-01-10 | 3.827 | 561,699,915 | +414,630 | 18.96% | 2,149,885,013 |
| 2020-01-13 | 2020-01-09 | 3.798 | 561,285,285 | -226,055 | 18.94% | 2,131,835,979 |
| 2020-01-10 | 2020-01-08 | 3.739 | 561,511,340 | -46,370 | 18.95% | 2,099,757,198 |
| 2020-01-09 | 2020-01-07 | 3.783 | 561,557,710 | +5,876 | 18.95% | 2,124,635,663 |
| 2020-01-08 | 2020-01-06 | 3.739 | 561,551,834 | -440,516 | 18.95% | 2,099,908,624 |
| 2020-01-07 | 2020-01-03 | 3.857 | 561,992,350 | -160,110 | 18.97% | 2,167,487,089 |
| 2020-01-06 | 2020-01-02 | 3.886 | 562,152,460 | -225,032 | 18.97% | 2,184,592,087 |
| 2020-01-03 | 2019-12-31 | 3.886 | 562,377,492 | +429,606 | 18.98% | 2,185,466,588 |
| 2020-01-02 | 2019-12-27 | 3.886 | 561,947,886 | +127,771 | 18.97% | 2,183,797,088 |
| 2019-12-30 | 2019-12-24 | 3.842 | 561,820,115 | +346,250 | 18.96% | 2,158,583,944 |
| 2019-12-27 | 2019-12-20 | 3.842 | 561,473,865 | -1,780,774 | 18.95% | 2,157,253,608 |
| 2019-12-23 | 2019-12-19 | 3.871 | 563,254,639 | +711,918 | 19.01% | 2,180,615,380 |
| 2019-12-20 | 2019-12-18 | 3.974 | 562,542,721 | -518,883 | 18.99% | 2,235,605,488 |
| 2019-12-19 | 2019-12-17 | 3.959 | 563,061,604 | +51,710 | 19.00% | 2,229,410,510 |
| 2019-12-18 | 2019-12-16 | 3.930 | 563,009,894 | -55,917 | 19.00% | 2,212,693,131 |
| 2019-12-17 | 2019-12-13 | 3.959 | 563,065,811 | -138,633 | 19.00% | 2,229,427,167 |
| 2019-12-16 | 2019-12-12 | 3.901 | 563,204,444 | +140,475 | 19.01% | 2,196,939,394 |
| 2019-12-13 | 2019-12-11 | 3.959 | 563,063,969 | -38,188 | 19.00% | 2,229,419,874 |
| 2019-12-12 | 2019-12-10 | 3.945 | 563,102,157 | -525,073 | 19.01% | 2,221,313,406 |
| 2019-12-11 | 2019-12-09 | 3.930 | 563,627,230 | +62,736 | 19.02% | 2,215,119,332 |
| 2019-12-10 | 2019-12-06 | 4.062 | 563,564,494 | -662,821 | 19.02% | 2,289,252,829 |
| 2019-12-09 | 2019-12-05 | 4.121 | 564,227,315 | +395,510 | 19.04% | 2,325,041,953 |
| 2019-12-06 | 2019-12-04 | 4.135 | 563,831,805 | -311,125 | 19.03% | 2,331,680,525 |
| 2019-12-05 | 2019-12-03 | 4.165 | 564,142,930 | -26,584 | 19.04% | 2,349,513,023 |
| 2019-12-04 | 2019-12-02 | 4.194 | 564,169,514 | +120,516 | 19.04% | 2,366,170,385 |
| 2019-12-03 | 2019-11-29 | 4.223 | 564,048,998 | +68,720 | 19.04% | 2,382,208,043 |
| 2019-12-02 | 2019-11-28 | 4.267 | 563,980,278 | -714,646 | 19.03% | 2,406,729,454 |
| 2019-11-29 | 2019-11-27 | 4.267 | 564,694,924 | +564,625 | 19.06% | 2,409,779,135 |
| 2019-11-28 | 2019-11-26 | 4.297 | 564,130,299 | -43,642 | 19.04% | 2,423,915,150 |
| 2019-11-27 | 2019-11-25 | 4.370 | 564,173,941 | -46,533 | 19.04% | 2,465,469,607 |
| 2019-11-26 | 2019-11-22 | 4.385 | 564,220,474 | +278,221 | 19.04% | 2,473,947,029 |
| 2019-11-25 | 2019-11-21 | 4.370 | 563,942,253 | +84,271 | 19.03% | 2,464,457,119 |
| 2019-11-22 | 2019-11-20 | 4.473 | 563,857,982 | +984,684 | 19.03% | 2,521,970,132 |
| 2019-11-21 | 2019-11-19 | 4.458 | 562,873,298 | +889,216 | 19.00% | 2,509,311,617 |
| 2019-11-20 | 2019-11-18 | 4.414 | 561,984,082 | +266,436 | 18.97% | 2,480,623,633 |
| 2019-11-19 | 2019-11-15 | 4.443 | 561,717,646 | +88,649 | 18.96% | 2,495,922,307 |
| 2019-11-18 | 2019-11-14 | 4.443 | 561,628,997 | +551,273 | 18.96% | 2,495,528,406 |
| 2019-11-15 | 2019-11-13 | 4.443 | 561,077,724 | +125,472 | 18.94% | 2,493,078,893 |
| 2019-11-14 | 2019-11-12 | 4.473 | 560,952,252 | +627,361 | 18.93% | 2,508,973,660 |
| 2019-11-13 | 2019-11-11 | 4.458 | 560,324,891 | -19,776 | 18.91% | 2,497,950,717 |
| 2019-11-12 | 2019-11-08 | 4.458 | 560,344,667 | +325,955 | 18.91% | 2,498,038,879 |
| 2019-11-11 | 2019-11-07 | 4.385 | 560,018,712 | -453,473 | 18.90% | 2,455,523,493 |
| 2019-11-08 | 2019-11-06 | 4.370 | 560,472,185 | -49,097 | 18.92% | 2,449,292,740 |
| 2019-11-07 | 2019-11-05 | 4.399 | 560,521,282 | +5,455 | 18.92% | 2,465,946,943 |
| 2019-11-06 | 2019-11-04 | 4.399 | 560,515,827 | -43,656 | 18.92% | 2,465,922,944 |
| 2019-11-05 | 2019-11-01 | 4.385 | 560,559,483 | -24,715 | 18.92% | 2,457,894,620 |
| 2019-11-04 | 2019-10-31 | 4.399 | 560,584,198 | -246,853 | 18.92% | 2,466,223,734 |
| 2019-11-01 | 2019-10-30 | 4.399 | 560,831,051 | +133,655 | 18.93% | 2,467,309,735 |
| 2019-10-31 | 2019-10-29 | 4.370 | 560,697,396 | +671,182 | 18.92% | 2,450,276,924 |
| 2019-10-30 | 2019-10-28 | 4.399 | 560,026,214 | +209,130 | 18.90% | 2,463,768,950 |
| 2019-10-29 | 2019-10-25 | 4.341 | 559,817,084 | -476,696 | 18.89% | 2,430,010,922 |
| 2019-10-28 | 2019-10-24 | 4.355 | 560,293,780 | +225,836 | 18.91% | 2,440,296,614 |
| 2019-10-25 | 2019-10-23 | 4.326 | 560,067,944 | +30,004 | 18.90% | 2,422,886,660 |
| 2019-10-24 | 2019-10-22 | 4.341 | 560,037,940 | +87,561 | 18.90% | 2,430,969,597 |
| 2019-10-23 | 2019-10-21 | 4.355 | 559,950,379 | +1,199,893 | 18.90% | 2,438,800,970 |
| 2019-10-22 | 2019-10-18 | 4.282 | 558,750,486 | +346,412 | 18.86% | 2,392,605,695 |
| 2019-10-21 | 2019-10-17 | 4.253 | 558,404,074 | +456,883 | 18.85% | 2,374,744,786 |
| 2019-10-18 | 2019-10-16 | 4.194 | 557,947,191 | -573,490 | 18.83% | 2,340,073,483 |
| 2019-10-17 | 2019-10-15 | 4.165 | 558,520,681 | +273,652 | 18.85% | 2,326,097,774 |
| 2019-10-16 | 2019-10-14 | 4.135 | 558,247,029 | -992,166 | 18.84% | 2,308,585,138 |
| 2019-10-15 | 2019-10-11 | 4.091 | 559,239,195 | +1,363 | 18.87% | 2,288,085,094 |
| 2019-10-14 | 2019-10-10 | 4.091 | 559,237,832 | -763,743 | 18.87% | 2,288,079,518 |
| 2019-10-11 | 2019-10-09 | 4.165 | 560,001,575 | -328,520 | 18.90% | 2,332,265,324 |
| 2019-10-10 | 2019-10-08 | 4.209 | 560,330,095 | +268,344 | 18.91% | 2,358,284,585 |
| 2019-10-09 | 2019-10-04 | 4.282 | 560,061,751 | -608,267 | 18.90% | 2,398,220,616 |
| 2019-10-08 | 2019-10-03 | 4.355 | 560,670,018 | -342,198 | 18.92% | 2,441,935,276 |
| 2019-10-04 | 2019-10-02 | 4.385 | 561,012,216 | -3,591,642 | 18.93% | 2,459,879,726 |
| 2019-10-03 | 2019-09-30 | 4.399 | 564,603,858 | -46,370 | 19.06% | 2,483,907,752 |
| 2019-10-02 | 2019-09-27 | 4.473 | 564,650,228 | -501,206 | 19.06% | 2,525,513,614 |
| 2019-09-30 | 2019-09-26 | 4.487 | 565,151,434 | +534,620 | 19.07% | 2,536,043,083 |
| 2019-09-27 | 2019-09-25 | 4.502 | 564,616,814 | +100,923 | 19.06% | 2,541,923,928 |
| 2019-09-26 | 2019-09-24 | 4.517 | 564,515,891 | +711,919 | 19.05% | 2,549,747,972 |
| 2019-09-25 | 2019-09-23 | 4.502 | 563,803,972 | +138,163 | 19.03% | 2,538,264,486 |
| 2019-09-24 | 2019-09-20 | 4.546 | 563,665,809 | -691,753 | 19.02% | 2,562,440,281 |
| 2019-09-23 | 2019-09-19 | 4.605 | 564,357,562 | -1,164,709 | 19.05% | 2,598,689,331 |
| 2019-09-20 | 2019-09-18 | 4.575 | 565,522,271 | -287,768 | 19.09% | 2,587,466,129 |
| 2019-09-19 | 2019-09-17 | 4.619 | 565,810,039 | -841,754 | 19.10% | 2,613,674,913 |
| 2019-09-18 | 2019-09-16 | 4.605 | 566,651,793 | +236,916 | 19.13% | 2,609,253,545 |
| 2019-09-17 | 2019-09-13 | 4.634 | 566,414,877 | -638,272 | 19.12% | 2,624,775,122 |
| 2019-09-16 | 2019-09-12 | 4.590 | 567,053,149 | -731,227 | 19.14% | 2,602,786,053 |
| 2019-09-13 | 2019-09-11 | 4.575 | 567,784,376 | -414,604 | 19.16% | 2,597,816,067 |
| 2019-09-12 | 2019-09-10 | 4.619 | 568,198,980 | -304,231 | 19.18% | 2,624,710,268 |
| 2019-09-11 | 2019-09-09 | 4.590 | 568,503,211 | +2,306,487 | 19.19% | 2,609,441,868 |
| 2019-09-10 | 2019-09-06 | 4.805 | 566,196,724 | -632,816 | 19.11% | 2,720,364,721 |
| 2019-09-09 | 2019-09-05 | 4.715 | 566,829,540 | +10,032,075 | 19.13% | 2,672,500,397 |
| 2019-09-06 | 2019-09-04 | 4.760 | 556,797,465 | -1,483,329 | 19.18% | 2,650,202,862 |
| 2019-09-05 | 2019-09-03 | 4.775 | 558,280,794 | -782,405 | 19.23% | 2,665,619,274 |
| 2019-09-04 | 2019-09-02 | 4.790 | 559,063,199 | -458,321 | 19.26% | 2,677,722,901 |
| 2019-09-03 | 2019-08-30 | 4.805 | 559,521,520 | -95,939 | 19.27% | 2,688,292,848 |
| 2019-09-02 | 2019-08-29 | 4.835 | 559,617,459 | -2,673 | 19.28% | 2,705,506,159 |
| 2019-08-30 | 2019-08-28 | 4.820 | 559,620,132 | +205,777 | 19.28% | 2,697,142,862 |
| 2019-08-29 | 2019-08-27 | 4.715 | 559,414,355 | -625,347 | 19.27% | 2,637,539,119 |
| 2019-08-28 | 2019-08-26 | 4.655 | 560,039,702 | -193,703 | 19.29% | 2,606,957,519 |
| 2019-08-26 | 2019-08-22 | 4.730 | 560,233,405 | -148,320 | 19.30% | 2,649,786,194 |
| 2019-08-23 | 2019-08-21 | 4.670 | 560,381,725 | -458,320 | 19.30% | 2,616,937,239 |
| 2019-08-22 | 2019-08-20 | 4.715 | 560,840,045 | -688,149 | 19.32% | 2,644,260,994 |
| 2019-08-21 | 2019-08-19 | 4.730 | 561,528,194 | -355,467 | 19.34% | 2,655,910,273 |
| 2019-08-20 | 2019-08-16 | 4.730 | 561,883,661 | +47,753 | 19.36% | 2,657,591,557 |
| 2019-08-19 | 2019-08-15 | 4.625 | 561,835,908 | +120,259 | 19.35% | 2,598,500,000 |
| 2019-08-16 | 2019-08-14 | 4.760 | 561,715,649 | -101,694 | 19.35% | 2,673,612,066 |
| 2019-08-15 | 2019-08-13 | 4.745 | 561,817,343 | +68,147 | 19.35% | 2,665,686,994 |
| 2019-08-14 | 2019-08-12 | 4.745 | 561,749,196 | +36,077 | 19.35% | 2,665,363,653 |
| 2019-08-12 | 2019-08-08 | 4.805 | 561,713,119 | +243,190 | 19.35% | 2,698,822,666 |
| 2019-08-09 | 2019-08-07 | 4.790 | 561,469,929 | -69,790 | 19.34% | 2,689,250,321 |
| 2019-08-08 | 2019-08-06 | 4.790 | 561,539,719 | -4,009 | 19.34% | 2,689,584,591 |
| 2019-08-07 | 2019-08-05 | 4.835 | 561,543,728 | +67,921 | 19.34% | 2,714,818,829 |
| 2019-08-06 | 2019-08-02 | 4.864 | 561,475,807 | +400,196 | 19.34% | 2,731,298,451 |
| 2019-08-05 | 2019-08-01 | 4.924 | 561,075,611 | +171,636 | 19.33% | 2,762,943,719 |
| 2019-08-02 | 2019-07-31 | 4.924 | 560,903,975 | +413,801 | 19.32% | 2,762,098,520 |
| 2019-08-01 | 2019-07-30 | 4.924 | 560,490,174 | +93,392 | 19.31% | 2,760,060,810 |
| 2019-07-31 | 2019-07-29 | 4.909 | 560,396,782 | +218,443 | 19.30% | 2,751,213,069 |
| 2019-07-30 | 2019-07-26 | 4.909 | 560,178,339 | -447,296 | 19.30% | 2,750,140,645 |
| 2019-07-29 | 2019-07-25 | 4.879 | 560,625,635 | -720,219 | 19.31% | 2,735,554,060 |
| 2019-07-26 | 2019-07-24 | 4.879 | 561,345,854 | +295,303 | 19.34% | 2,739,068,345 |
| 2019-07-25 | 2019-07-23 | 4.909 | 561,050,551 | +199,096 | 19.33% | 2,754,422,684 |
| 2019-07-24 | 2019-07-22 | 4.924 | 560,851,455 | +68,220 | 19.32% | 2,761,839,892 |
| 2019-07-23 | 2019-07-19 | 4.939 | 560,783,235 | -14,698 | 19.32% | 2,769,897,580 |
| 2019-07-22 | 2019-07-18 | 4.999 | 560,797,933 | -650,735 | 19.32% | 2,803,545,575 |
| 2019-07-19 | 2019-07-17 | 5.074 | 561,448,668 | +908,076 | 19.34% | 2,848,816,680 |
| 2019-07-18 | 2019-07-16 | 4.924 | 560,540,592 | -13,696 | 19.31% | 2,760,309,087 |
| 2019-07-17 | 2019-07-15 | 4.879 | 560,554,288 | -29,023 | 19.31% | 2,735,205,925 |
| 2019-07-16 | 2019-07-12 | 4.909 | 560,583,311 | -5,345 | 19.31% | 2,752,128,815 |
| 2019-07-15 | 2019-07-11 | 4.879 | 560,588,656 | +26,724 | 19.31% | 2,735,373,622 |
| 2019-07-12 | 2019-07-10 | 4.864 | 560,561,932 | -66,810 | 19.31% | 2,726,852,907 |
| 2019-07-11 | 2019-07-09 | 4.864 | 560,628,742 | +24,052 | 19.31% | 2,727,177,904 |
| 2019-07-10 | 2019-07-08 | 4.894 | 560,604,690 | -99,038 | 19.31% | 2,743,842,816 |
| 2019-07-09 | 2019-07-05 | 4.939 | 560,703,728 | -76,821 | 19.32% | 2,769,504,868 |
| 2019-07-08 | 2019-07-04 | 4.894 | 560,780,549 | -62,802 | 19.32% | 2,744,703,547 |
| 2019-07-05 | 2019-07-03 | 4.909 | 560,843,351 | -2,470,655 | 19.32% | 2,753,405,456 |
| 2019-07-04 | 2019-07-02 | 4.820 | 563,314,006 | -281,042 | 19.41% | 2,714,945,841 |
| 2019-07-03 | 2019-06-28 | 4.745 | 563,595,048 | +379,380 | 19.42% | 2,674,121,773 |
| 2019-07-02 | 2019-06-27 | 4.670 | 563,215,668 | -211,121 | 19.40% | 2,630,171,523 |
| 2019-06-28 | 2019-06-26 | 4.565 | 563,426,789 | +1,069,989 | 19.41% | 2,572,125,062 |
| 2019-06-27 | 2019-06-25 | 4.535 | 562,356,800 | +154,333 | 19.37% | 2,550,406,044 |
| 2019-06-26 | 2019-06-24 | 4.724 | 562,202,467 | -191,974 | 19.37% | 2,655,727,967 |
| 2019-06-25 | 2019-06-21 | 4.739 | 562,394,441 | +9,307,014 | 19.37% | 2,665,204,602 |
| 2019-06-24 | 2019-06-20 | 4.739 | 553,087,427 | -194,251 | 19.40% | 2,621,098,376 |
| 2019-06-21 | 2019-06-19 | 4.693 | 553,281,678 | +232,182 | 19.40% | 2,596,726,150 |
| 2019-06-20 | 2019-06-18 | 4.739 | 553,049,496 | -311,096 | 19.40% | 2,620,918,620 |
| 2019-06-19 | 2019-06-17 | 4.709 | 553,360,592 | +46,529 | 19.41% | 2,605,528,650 |
| 2019-06-18 | 2019-06-14 | 4.739 | 553,314,063 | -194,251 | 19.41% | 2,622,172,411 |
| 2019-06-17 | 2019-06-13 | 4.754 | 553,508,314 | -74,812 | 19.41% | 2,631,527,355 |
| 2019-06-14 | 2019-06-12 | 4.785 | 553,583,126 | -305,887 | 19.41% | 2,648,754,076 |
| 2019-06-13 | 2019-06-11 | 4.830 | 553,889,013 | -1,218,620 | 19.43% | 2,675,538,218 |
| 2019-06-12 | 2019-06-10 | 4.785 | 555,107,633 | -1,652,444 | 19.47% | 2,656,048,453 |
| 2019-06-11 | 2019-06-06 | 4.846 | 556,760,077 | -72,187 | 19.53% | 2,697,890,709 |
| 2019-06-10 | 2019-06-05 | 4.998 | 556,832,264 | +298,594 | 19.53% | 2,783,090,835 |
| 2019-06-06 | 2019-06-04 | 4.968 | 556,533,670 | +1,364,602 | 19.52% | 2,764,637,473 |
| 2019-06-05 | 2019-06-03 | 4.846 | 555,169,068 | -689,312 | 19.47% | 2,690,181,161 |
| 2019-06-04 | 2019-05-31 | 4.846 | 555,858,380 | -306,470 | 19.49% | 2,693,521,358 |
| 2019-06-03 | 2019-05-30 | 4.907 | 556,164,850 | -695,955 | 19.51% | 2,728,905,871 |
| 2019-05-31 | 2019-05-29 | 4.937 | 556,860,805 | -505,294 | 19.53% | 2,749,291,614 |
| 2019-05-30 | 2019-05-28 | 4.891 | 557,366,099 | +182,641 | 19.55% | 2,726,306,811 |
| 2019-05-29 | 2019-05-27 | 4.968 | 557,183,458 | +559,127 | 19.54% | 2,767,865,361 |
| 2019-05-28 | 2019-05-24 | 4.968 | 556,624,331 | +341,685 | 19.52% | 2,765,087,841 |
| 2019-05-27 | 2019-05-23 | 4.891 | 556,282,646 | +983,066 | 19.51% | 2,721,007,196 |
| 2019-05-24 | 2019-05-22 | 4.861 | 555,299,580 | +404,908 | 19.47% | 2,699,275,260 |
| 2019-05-23 | 2019-05-21 | 4.739 | 554,894,672 | +72,188 | 19.46% | 2,629,662,966 |
| 2019-05-22 | 2019-05-20 | 4.648 | 554,822,484 | -20,858 | 19.46% | 2,578,594,417 |
| 2019-05-21 | 2019-05-17 | 4.648 | 554,843,342 | +915,986 | 19.46% | 2,578,691,357 |
| 2019-05-20 | 2019-05-16 | 4.678 | 553,927,356 | +2,376,290 | 19.43% | 2,591,315,753 |
| 2019-05-17 | 2019-05-15 | 4.648 | 551,551,066 | -626,090 | 19.34% | 2,563,390,166 |
| 2019-05-16 | 2019-05-14 | 4.602 | 552,177,156 | -1,112,281 | 19.37% | 2,541,057,689 |
| 2019-05-15 | 2019-05-10 | 4.739 | 553,289,437 | -102,763 | 19.40% | 2,622,055,707 |
| 2019-05-14 | 2019-05-09 | 4.617 | 553,392,200 | +597,189 | 19.41% | 2,555,081,799 |
| 2019-05-10 | 2019-05-08 | 4.846 | 552,795,011 | -186,913 | 19.39% | 2,678,677,200 |
| 2019-05-09 | 2019-05-07 | 4.830 | 552,981,924 | +319,561 | 19.39% | 2,671,156,562 |
| 2019-05-08 | 2019-05-06 | 4.846 | 552,662,363 | +700,910 | 19.38% | 2,678,034,428 |
| 2019-05-07 | 2019-05-03 | 5.029 | 551,961,453 | +698,031 | 19.36% | 2,775,567,767 |
| 2019-05-06 | 2019-05-02 | 4.907 | 551,263,422 | +175,219 | 19.33% | 2,704,856,282 |
| 2019-05-03 | 2019-04-30 | 4.952 | 551,088,203 | -339,118 | 19.33% | 2,729,189,059 |
| 2019-05-02 | 2019-04-29 | 5.029 | 551,427,321 | +595,221 | 19.34% | 2,772,881,856 |
| 2019-04-30 | 2019-04-26 | 4.907 | 550,832,100 | -260,098 | 19.32% | 2,702,739,937 |
| 2019-04-29 | 2019-04-25 | 4.800 | 551,092,198 | -1,488,271 | 19.33% | 2,645,233,187 |
| 2019-04-26 | 2019-04-24 | 4.907 | 552,580,469 | -475,126 | 19.38% | 2,711,318,570 |
| 2019-04-25 | 2019-04-23 | 4.922 | 553,055,595 | +337,974 | 19.40% | 2,722,077,331 |
| 2019-04-24 | 2019-04-18 | 4.724 | 552,717,621 | -896,377 | 19.38% | 2,610,923,520 |
| 2019-04-23 | 2019-04-17 | 4.709 | 553,613,998 | -644,439 | 19.42% | 2,606,721,826 |
| 2019-04-18 | 2019-04-16 | 4.678 | 554,258,437 | -5,110,820 | 19.44% | 2,592,864,576 |
| 2019-04-17 | 2019-04-15 | 4.495 | 559,369,257 | -5,869,282 | 19.62% | 2,514,489,092 |
| 2019-04-16 | 2019-04-12 | 4.267 | 565,238,539 | -456,161 | 19.82% | 2,411,675,896 |
| 2019-04-15 | 2019-04-11 | 4.267 | 565,694,700 | +969,941 | 19.84% | 2,413,622,176 |
| 2019-04-12 | 2019-04-10 | 4.358 | 564,724,759 | -1,423,525 | 19.82% | 2,461,115,571 |
| 2019-04-11 | 2019-04-09 | 4.404 | 566,148,284 | +2,524,282 | 19.87% | 2,493,200,379 |
| 2019-04-10 | 2019-04-08 | 4.358 | 563,624,002 | +624,752 | 19.78% | 2,456,318,384 |
| 2019-04-09 | 2019-04-04 | 4.373 | 562,999,250 | +7,875 | 19.76% | 2,462,174,671 |
| 2019-04-08 | 2019-04-03 | 4.389 | 562,991,375 | +850,503 | 19.76% | 2,470,719,117 |
| 2019-04-04 | 2019-04-02 | 4.389 | 562,140,872 | +430,350 | 19.73% | 2,466,986,637 |
| 2019-04-03 | 2019-04-01 | 4.358 | 561,710,522 | -290,063 | 19.71% | 2,447,979,286 |
| 2019-04-02 | 2019-03-29 | 4.358 | 562,000,585 | +4,156,702 | 19.72% | 2,449,243,403 |
| 2019-04-01 | 2019-03-28 | 4.358 | 557,843,883 | -679,759 | 19.58% | 2,431,128,164 |
| 2019-03-29 | 2019-03-27 | 4.419 | 558,523,642 | -1,215,380 | 19.60% | 2,468,133,834 |
| 2019-03-28 | 2019-03-26 | 4.663 | 559,739,022 | +771,425 | 19.64% | 2,609,973,858 |
| 2019-03-27 | 2019-03-25 | 4.678 | 558,967,597 | +368,814 | 19.62% | 2,614,894,397 |
| 2019-03-26 | 2019-03-22 | 4.739 | 558,598,783 | +930,565 | 19.60% | 2,647,216,862 |
| 2019-03-25 | 2019-03-21 | 4.648 | 557,668,218 | -331,597 | 19.57% | 2,591,820,258 |
| 2019-03-22 | 2019-03-20 | 4.770 | 557,999,815 | -35,438 | 19.58% | 2,661,383,982 |
| 2019-03-21 | 2019-03-19 | 4.815 | 558,035,253 | -137,157 | 19.58% | 2,687,063,097 |
| 2019-03-20 | 2019-03-18 | 4.800 | 558,172,410 | -93,834 | 19.59% | 2,679,218,084 |
| 2019-03-19 | 2019-03-15 | 4.770 | 558,266,244 | +288,789 | 19.59% | 2,662,654,717 |
| 2019-03-18 | 2019-03-14 | 4.754 | 557,977,455 | +663,125 | 19.58% | 2,652,774,853 |
| 2019-03-15 | 2019-03-13 | 4.724 | 557,314,330 | +130,464 | 19.56% | 2,632,637,421 |
| 2019-03-14 | 2019-03-12 | 4.754 | 557,183,866 | -82,964 | 19.55% | 2,649,001,917 |
| 2019-03-13 | 2019-03-11 | 4.663 | 557,266,830 | -20,540 | 19.56% | 2,598,446,421 |
| 2019-03-12 | 2019-03-08 | 4.678 | 557,287,370 | +603,881 | 19.56% | 2,607,034,163 |
| 2019-03-11 | 2019-03-07 | 4.770 | 556,683,489 | +1,127,441 | 19.54% | 2,655,105,756 |
| 2019-03-08 | 2019-03-06 | 4.891 | 555,556,048 | +387,189 | 19.50% | 2,717,453,107 |
| 2019-03-07 | 2019-03-05 | 4.861 | 555,168,859 | +173,946 | 19.48% | 2,698,639,834 |
| 2019-03-06 | 2019-03-04 | 4.861 | 554,994,913 | -29,401 | 19.48% | 2,697,794,294 |
| 2019-03-05 | 2019-03-01 | 4.830 | 555,024,314 | -19,553 | 19.48% | 2,681,022,243 |
| 2019-03-04 | 2019-02-28 | 4.846 | 555,043,867 | -14,438 | 19.48% | 2,689,574,475 |
| 2019-03-01 | 2019-02-27 | 4.907 | 555,058,305 | +1,929,382 | 19.48% | 2,723,476,442 |
| 2019-02-28 | 2019-02-26 | 4.861 | 553,128,923 | -180,117 | 19.41% | 2,688,723,838 |
| 2019-02-27 | 2019-02-25 | 4.922 | 553,309,040 | +229,688 | 19.42% | 2,723,324,759 |
| 2019-02-26 | 2019-02-22 | 4.876 | 553,079,352 | +492,465 | 19.41% | 2,696,910,722 |
| 2019-02-25 | 2019-02-21 | 4.876 | 552,586,887 | -245,439 | 19.39% | 2,694,509,377 |
| 2019-02-22 | 2019-02-20 | 4.907 | 552,832,326 | +21,172 | 19.40% | 2,712,554,344 |
| 2019-02-21 | 2019-02-19 | 4.952 | 552,811,154 | -299,710 | 19.40% | 2,737,721,738 |
| 2019-02-20 | 2019-02-18 | 4.983 | 553,110,864 | +15,806 | 19.41% | 2,756,062,663 |
| 2019-02-19 | 2019-02-15 | 4.998 | 553,095,058 | -276,628 | 19.41% | 2,764,411,990 |
| 2019-02-18 | 2019-02-14 | 5.059 | 553,371,686 | +164,063 | 19.42% | 2,799,523,801 |
| 2019-02-15 | 2019-02-13 | 5.090 | 553,207,623 | +645,664 | 19.41% | 2,815,553,402 |
| 2019-02-14 | 2019-02-12 | 5.105 | 552,561,959 | +641,476 | 19.39% | 2,820,687,253 |
| 2019-02-13 | 2019-02-11 | 5.105 | 551,920,483 | -26,230 | 19.37% | 2,817,412,683 |
| 2019-02-12 | 2019-02-08 | 5.120 | 551,946,713 | +404,289 | 19.37% | 2,825,957,167 |
| 2019-02-11 | 2019-02-04 | 5.211 | 551,542,424 | +5,290,537 | 19.36% | 2,874,313,772 |
| 2019-02-08 | 2019-01-31 | 5.166 | 546,251,887 | -939,168 | 19.17% | 2,821,771,188 |
| 2019-02-01 | 2019-01-30 | 5.150 | 547,191,055 | +817,690 | 19.20% | 2,818,284,524 |
| 2019-01-31 | 2019-01-29 | 5.166 | 546,373,365 | -137,813 | 19.17% | 2,822,398,706 |
| 2019-01-30 | 2019-01-28 | 5.364 | 546,511,178 | -129,938 | 19.18% | 2,931,371,485 |
| 2019-01-29 | 2019-01-25 | 5.333 | 546,641,116 | -263,313 | 19.18% | 2,915,408,965 |
| 2019-01-28 | 2019-01-24 | 5.288 | 546,904,429 | +118,323 | 19.19% | 2,891,812,039 |
| 2019-01-25 | 2019-01-23 | 5.196 | 546,786,106 | +47,250 | 19.19% | 2,841,194,699 |
| 2019-01-24 | 2019-01-22 | 5.181 | 546,738,856 | +964,691 | 19.19% | 2,832,617,951 |
| 2019-01-23 | 2019-01-21 | 5.181 | 545,774,165 | +380,232 | 19.15% | 2,827,619,950 |
| 2019-01-22 | 2019-01-18 | 5.150 | 545,393,933 | -65,625 | 19.14% | 2,809,028,523 |
| 2019-01-21 | 2019-01-17 | 5.166 | 545,459,558 | -104,211 | 19.14% | 2,817,678,257 |
| 2019-01-18 | 2019-01-16 | 5.166 | 545,563,769 | -1,376,162 | 19.15% | 2,818,216,579 |
| 2019-01-17 | 2019-01-15 | 5.074 | 546,939,931 | -37,932 | 19.19% | 2,775,319,654 |
| 2019-01-16 | 2019-01-14 | 5.074 | 546,977,863 | -785,619 | 19.20% | 2,775,512,131 |
| 2019-01-15 | 2019-01-11 | 5.105 | 547,763,482 | +2,795,329 | 19.22% | 2,796,192,258 |
| 2019-01-14 | 2019-01-10 | 5.044 | 544,968,153 | -157,649 | 19.13% | 2,748,705,830 |
| 2019-01-11 | 2019-01-09 | 5.013 | 545,125,802 | +1,184,118 | 19.13% | 2,732,887,680 |
| 2019-01-10 | 2019-01-08 | 5.059 | 543,941,684 | +238,832 | 19.09% | 2,751,817,140 |
| 2019-01-09 | 2019-01-07 | 4.968 | 543,702,852 | -121,725 | 19.08% | 2,700,899,083 |
| 2019-01-08 | 2019-01-04 | 4.800 | 543,824,577 | -132,475 | 19.09% | 2,610,348,729 |
| 2019-01-07 | 2019-01-03 | 4.648 | 543,957,052 | -448,860 | 19.09% | 2,528,096,207 |
| 2019-01-04 | 2019-01-02 | 4.648 | 544,405,912 | -286,139 | 19.11% | 2,530,182,330 |
| 2019-01-03 | 2018-12-31 | 4.602 | 544,692,051 | +41,213 | 19.12% | 2,506,612,070 |
| 2019-01-02 | 2018-12-27 | 4.571 | 544,650,838 | -418,971 | 19.11% | 2,489,823,589 |
| 2018-12-28 | 2018-12-24 | 4.587 | 545,069,809 | +515,365 | 19.13% | 2,500,044,674 |
| 2018-12-27 | 2018-12-20 | 4.602 | 544,554,444 | -73,500 | 19.11% | 2,505,978,818 |
| 2018-12-21 | 2018-12-19 | 4.693 | 544,627,944 | +231,101 | 19.11% | 2,556,111,436 |
| 2018-12-20 | 2018-12-18 | 4.739 | 544,396,843 | -99,751 | 19.11% | 2,579,913,430 |
| 2018-12-19 | 2018-12-17 | 4.663 | 544,496,594 | -345,188 | 19.11% | 2,538,900,845 |
| 2018-12-18 | 2018-12-14 | 4.648 | 544,841,782 | -943,691 | 19.12% | 2,532,208,080 |
| 2018-12-17 | 2018-12-13 | 4.617 | 545,785,473 | -325,501 | 19.15% | 2,519,960,578 |
| 2018-12-14 | 2018-12-12 | 4.510 | 546,110,974 | -149,390 | 19.17% | 2,463,211,826 |
| 2018-12-13 | 2018-12-11 | 4.541 | 546,260,364 | +55,126 | 19.17% | 2,480,533,520 |
| 2018-12-12 | 2018-12-10 | 4.450 | 546,205,238 | +679,877 | 19.17% | 2,430,344,608 |
| 2018-12-11 | 2018-12-07 | 4.450 | 545,525,361 | -345,189 | 19.15% | 2,427,319,490 |
| 2018-12-10 | 2018-12-06 | 4.480 | 545,870,550 | +568,315 | 19.16% | 2,445,491,407 |
| 2018-12-07 | 2018-12-05 | 4.480 | 545,302,235 | +4,349,017 | 19.14% | 2,442,945,365 |
| 2018-12-06 | 2018-12-04 | 4.648 | 540,953,218 | -578,688 | 18.98% | 2,514,135,580 |
| 2018-12-05 | 2018-12-03 | 4.693 | 541,531,906 | -531,015 | 19.00% | 2,541,580,749 |
| 2018-12-04 | 2018-11-30 | 4.602 | 542,062,921 | -1,233,590 | 19.02% | 2,494,513,107 |
| 2018-12-03 | 2018-11-29 | 4.465 | 543,296,511 | -3,950,376 | 19.07% | 2,425,680,979 |
| 2018-11-30 | 2018-11-28 | 4.434 | 547,246,887 | -4,828,859 | 19.21% | 2,426,640,463 |
| 2018-11-29 | 2018-11-27 | 4.983 | 552,075,746 | -433,664 | 19.37% | 2,750,904,837 |
| 2018-11-28 | 2018-11-26 | 5.029 | 552,509,410 | -624,260 | 19.39% | 2,778,323,198 |
| 2018-11-27 | 2018-11-23 | 5.044 | 553,133,670 | +628,689 | 19.41% | 2,789,890,997 |
| 2018-11-26 | 2018-11-22 | 5.059 | 552,504,981 | +248,845 | 19.39% | 2,795,139,114 |
| 2018-11-23 | 2018-11-21 | 5.074 | 552,256,136 | -293,394 | 19.38% | 2,802,295,502 |
| 2018-11-22 | 2018-11-20 | 5.090 | 552,549,530 | +518,384 | 19.39% | 2,812,204,034 |
| 2018-11-21 | 2018-11-19 | 5.150 | 552,031,146 | -966,660 | 19.37% | 2,843,213,209 |
| 2018-11-20 | 2018-11-16 | 5.272 | 552,997,806 | -1,669,949 | 19.41% | 2,915,604,778 |
| 2018-11-19 | 2018-11-15 | 5.318 | 554,667,755 | -706,800 | 19.47% | 2,949,765,505 |
| 2018-11-16 | 2018-11-14 | 5.333 | 555,374,555 | -279,563 | 19.49% | 2,961,987,142 |
| 2018-11-15 | 2018-11-13 | 5.394 | 555,654,118 | -1,013,792 | 19.50% | 2,997,346,461 |
| 2018-11-14 | 2018-11-12 | 5.516 | 556,667,910 | -60,308 | 19.54% | 3,070,675,354 |
| 2018-11-13 | 2018-11-09 | 5.547 | 556,728,218 | +274,313 | 19.54% | 3,087,974,918 |
| 2018-11-12 | 2018-11-08 | 5.547 | 556,453,905 | -55,125 | 19.53% | 3,086,453,401 |
| 2018-11-09 | 2018-11-07 | 5.470 | 556,509,030 | -878,066 | 19.53% | 3,044,358,622 |
| 2018-11-08 | 2018-11-06 | 5.470 | 557,387,096 | -227,719 | 19.56% | 3,049,162,044 |
| 2018-11-07 | 2018-11-05 | 5.440 | 557,614,815 | -555,190 | 19.57% | 3,033,413,856 |
| 2018-11-06 | 2018-11-02 | 5.501 | 558,170,005 | +43,071 | 19.59% | 3,070,455,749 |
| 2018-11-05 | 2018-11-01 | 5.440 | 558,126,934 | -419,496 | 19.59% | 3,036,199,773 |
| 2018-11-02 | 2018-10-31 | 5.349 | 558,546,430 | -53,813 | 19.60% | 2,987,414,902 |
| 2018-11-01 | 2018-10-30 | 5.379 | 558,600,243 | -4,476 | 19.60% | 3,004,726,671 |
| 2018-10-31 | 2018-10-29 | 5.394 | 558,604,719 | -315,001 | 19.60% | 3,013,262,789 |
| 2018-10-30 | 2018-10-26 | 5.470 | 558,919,720 | -206,063 | 19.62% | 3,057,546,197 |
| 2018-10-29 | 2018-10-25 | 5.577 | 559,125,783 | -224,438 | 19.62% | 3,118,313,329 |
| 2018-10-26 | 2018-10-24 | 5.608 | 559,350,221 | -688,291 | 19.63% | 3,136,611,850 |
| 2018-10-25 | 2018-10-23 | 5.714 | 560,038,512 | -1,113,004 | 19.65% | 3,200,208,740 |
| 2018-10-24 | 2018-10-22 | 5.851 | 561,151,516 | -225,750 | 19.69% | 3,283,526,390 |
| 2018-10-23 | 2018-10-19 | 5.882 | 561,377,266 | -367,502 | 19.70% | 3,301,955,926 |
| 2018-10-22 | 2018-10-18 | 5.897 | 561,744,768 | +3,938 | 19.71% | 3,312,677,420 |
| 2018-10-19 | 2018-10-16 | 5.851 | 561,740,830 | +481,925 | 19.71% | 3,286,974,707 |
| 2018-10-18 | 2018-10-15 | 5.821 | 561,258,905 | +2,804,841 | 19.70% | 3,267,049,795 |
| 2018-10-16 | 2018-10-12 | 5.821 | 558,454,064 | -763,103 | 19.60% | 3,250,723,006 |
| 2018-10-15 | 2018-10-11 | 5.806 | 559,217,167 | -115,501 | 19.63% | 3,246,643,603 |
| 2018-10-12 | 2018-10-10 | 5.943 | 559,332,668 | -709,290 | 19.63% | 3,324,022,375 |
| 2018-10-11 | 2018-10-09 | 5.897 | 560,041,958 | -315,001 | 19.65% | 3,302,635,741 |
| 2018-10-10 | 2018-10-08 | 5.851 | 560,356,959 | -591,940 | 19.67% | 3,278,877,113 |
| 2018-10-09 | 2018-10-05 | 6.004 | 560,948,899 | -594,565 | 19.69% | 3,367,818,421 |
| 2018-10-08 | 2018-10-04 | 5.973 | 561,543,464 | +175,587 | 19.71% | 3,354,274,418 |
| 2018-10-05 | 2018-10-03 | 5.973 | 561,367,877 | +48,563 | 19.70% | 3,353,225,582 |
| 2018-10-04 | 2018-10-02 | 5.943 | 561,319,314 | -1,755,791 | 19.70% | 3,335,828,686 |
| 2018-10-03 | 2018-09-28 | 5.882 | 563,075,105 | -683,815 | 19.76% | 3,311,942,418 |
| 2018-10-02 | 2018-09-27 | 5.973 | 563,758,920 | -1,211,622 | 19.78% | 3,367,508,028 |
| 2018-09-28 | 2018-09-26 | 6.065 | 564,970,542 | -1,488,052 | 19.83% | 3,426,399,691 |
| 2018-09-27 | 2018-09-24 | 6.095 | 566,458,594 | -5,024,495 | 19.88% | 3,452,687,780 |
| 2018-09-26 | 2018-09-21 | 6.171 | 571,483,089 | +1,107,393 | 20.06% | 3,526,854,579 |
| 2018-09-24 | 2018-09-20 | 6.065 | 570,375,696 | -1,525,130 | 20.02% | 3,459,180,547 |
| 2018-09-21 | 2018-09-19 | 6.019 | 571,900,826 | +388,501 | 20.07% | 3,442,286,120 |
| 2018-09-20 | 2018-09-18 | 5.989 | 571,512,325 | +300,564 | 20.06% | 3,422,530,265 |
| 2018-09-19 | 2018-09-17 | 5.943 | 571,211,761 | +312,480 | 20.05% | 3,394,617,877 |
| 2018-09-18 | 2018-09-14 | 5.912 | 570,899,281 | +908,253 | 20.04% | 3,375,362,086 |
| 2018-09-17 | 2018-09-13 | 5.897 | 569,991,028 | +888,422 | 20.00% | 3,361,306,621 |
| 2018-09-14 | 2018-09-12 | 5.806 | 569,102,606 | -141,523 | 19.97% | 3,304,035,434 |
| 2018-09-13 | 2018-09-11 | 5.699 | 569,244,129 | +1,402,039 | 19.98% | 3,244,137,914 |
| 2018-09-12 | 2018-09-10 | 5.839 | 567,842,090 | -423,706 | 19.93% | 3,315,531,802 |
| 2018-09-11 | 2018-09-07 | 5.870 | 568,265,796 | +12,848,865 | 19.94% | 3,335,701,779 |
| 2018-09-10 | 2018-09-06 | 5.854 | 555,416,931 | +561,328 | 19.92% | 3,251,631,402 |
| 2018-09-07 | 2018-09-05 | 5.886 | 554,855,603 | +777,799 | 19.90% | 3,265,623,597 |
| 2018-09-06 | 2018-09-04 | 5.901 | 554,077,804 | +613,993 | 19.87% | 3,269,672,937 |
| 2018-09-05 | 2018-09-03 | 5.808 | 553,463,811 | +1,839,755 | 19.85% | 3,214,344,426 |
| 2018-09-04 | 2018-08-31 | 5.574 | 551,624,056 | +1,311,489 | 19.78% | 3,074,826,205 |
| 2018-09-03 | 2018-08-30 | 5.543 | 550,312,567 | +148,360 | 19.73% | 3,050,378,830 |
| 2018-08-31 | 2018-08-29 | 5.605 | 550,164,207 | +587,404 | 19.73% | 3,083,821,151 |
| 2018-08-30 | 2018-08-28 | 5.527 | 549,576,803 | +202,952 | 19.71% | 3,037,743,471 |
| 2018-08-29 | 2018-08-27 | 5.574 | 549,373,851 | +102,057 | 19.70% | 3,062,283,261 |
| 2018-08-28 | 2018-08-24 | 5.527 | 549,271,794 | -308,476 | 19.70% | 3,036,057,558 |
| 2018-08-27 | 2018-08-23 | 5.434 | 549,580,270 | +624,542 | 19.71% | 2,986,420,168 |
| 2018-08-24 | 2018-08-22 | 5.450 | 548,955,728 | +170,839 | 19.69% | 2,991,573,759 |
| 2018-08-23 | 2018-08-21 | 5.434 | 548,784,889 | -26,510 | 19.68% | 2,982,098,066 |
| 2018-08-21 | 2018-08-17 | 5.512 | 548,811,399 | +410,841 | 19.68% | 3,024,967,653 |
| 2018-08-20 | 2018-08-16 | 5.465 | 548,400,558 | +232,496 | 19.67% | 2,997,087,030 |
| 2018-08-17 | 2018-08-15 | 5.496 | 548,168,062 | +449,576 | 19.66% | 3,012,886,585 |
| 2018-08-16 | 2018-08-14 | 5.559 | 547,718,486 | +20,552 | 19.64% | 3,044,527,946 |
| 2018-08-15 | 2018-08-13 | 5.559 | 547,697,934 | +23,121 | 19.64% | 3,044,413,706 |
| 2018-08-14 | 2018-08-10 | 5.621 | 547,674,813 | -11,560 | 19.64% | 3,078,394,825 |
| 2018-08-13 | 2018-08-09 | 5.621 | 547,686,373 | +642,252 | 19.64% | 3,078,459,802 |
| 2018-08-10 | 2018-08-08 | 5.683 | 547,044,121 | +7,707 | 19.62% | 3,108,920,161 |
| 2018-08-09 | 2018-08-07 | 5.668 | 547,036,414 | -49,684 | 19.62% | 3,100,358,892 |
| 2018-08-08 | 2018-08-06 | 5.621 | 547,086,098 | -452,146 | 19.62% | 3,075,085,750 |
| 2018-08-07 | 2018-08-03 | 5.605 | 547,538,244 | -194,715 | 19.63% | 3,069,101,909 |
| 2018-08-06 | 2018-08-02 | 5.730 | 547,732,959 | +152,856 | 19.64% | 3,138,419,858 |
| 2018-08-03 | 2018-08-01 | 5.683 | 547,580,103 | -73,217 | 19.64% | 3,111,966,214 |
| 2018-08-02 | 2018-07-31 | 5.668 | 547,653,320 | -2,680,761 | 19.64% | 3,103,855,241 |
| 2018-08-01 | 2018-07-30 | 5.683 | 550,334,081 | -42,389 | 19.73% | 3,127,617,415 |
| 2018-07-31 | 2018-07-27 | 5.668 | 550,376,470 | +5,780 | 19.74% | 3,119,288,843 |
| 2018-07-30 | 2018-07-26 | 5.730 | 550,370,690 | +621,139 | 19.74% | 3,153,533,624 |
| 2018-07-27 | 2018-07-25 | 5.652 | 549,749,551 | -606,286 | 19.71% | 3,107,176,031 |
| 2018-07-26 | 2018-07-24 | 5.699 | 550,355,837 | +39,177 | 19.74% | 3,136,310,211 |
| 2018-07-25 | 2018-07-23 | 5.652 | 550,316,660 | +123,312 | 19.73% | 3,110,381,323 |
| 2018-07-24 | 2018-07-20 | 5.543 | 550,193,348 | -6,646,080 | 19.73% | 3,049,718,000 |
| 2018-07-23 | 2018-07-19 | 5.621 | 556,839,428 | +28,516 | 19.97% | 3,129,907,698 |
| 2018-07-20 | 2018-07-18 | 5.574 | 556,810,912 | -3,664,949 | 19.97% | 3,103,738,433 |
| 2018-07-19 | 2018-07-17 | 5.636 | 560,475,861 | -1,158,976 | 20.10% | 3,159,074,246 |
| 2018-07-18 | 2018-07-16 | 5.699 | 561,634,837 | -1,304,414 | 20.14% | 3,200,585,795 |
| 2018-07-17 | 2018-07-13 | 5.777 | 562,939,251 | +358,505 | 20.19% | 3,251,844,653 |
| 2018-07-16 | 2018-07-12 | 5.792 | 562,580,746 | +248,179 | 20.17% | 3,258,533,230 |
| 2018-07-13 | 2018-07-11 | 5.823 | 562,332,567 | -199,316 | 20.17% | 3,274,607,016 |
| 2018-07-12 | 2018-07-10 | 5.854 | 562,531,883 | -331,403 | 20.17% | 3,293,285,158 |
| 2018-07-11 | 2018-07-09 | 5.792 | 562,863,286 | +216,283 | 20.18% | 3,260,169,735 |
| 2018-07-10 | 2018-07-06 | 5.668 | 562,647,003 | -2,967,270 | 20.18% | 3,188,832,762 |
| 2018-07-09 | 2018-07-05 | 5.777 | 565,614,273 | +240,202 | 20.28% | 3,267,297,041 |
| 2018-07-06 | 2018-07-04 | 5.823 | 565,374,071 | +508,022 | 20.27% | 3,292,318,475 |
| 2018-07-05 | 2018-07-03 | 5.854 | 564,866,049 | -44,508 | 20.26% | 3,306,950,293 |
| 2018-07-04 | 2018-06-29 | 5.901 | 564,910,557 | -77,071 | 20.26% | 3,333,598,182 |
| 2018-07-03 | 2018-06-28 | 5.839 | 564,987,628 | +694,917 | 20.26% | 3,298,865,092 |
| 2018-06-29 | 2018-06-27 | 5.823 | 564,292,711 | -70,647 | 20.24% | 3,286,021,438 |
| 2018-06-28 | 2018-06-26 | 5.963 | 564,363,358 | -51,942 | 20.24% | 3,365,518,116 |
| 2018-06-27 | 2018-06-25 | 6.010 | 564,415,300 | -2,569 | 20.24% | 3,392,192,053 |
| 2018-06-26 | 2018-06-22 | 6.119 | 564,417,869 | +430,420 | 20.24% | 3,453,724,209 |
| 2018-06-25 | 2018-06-21 | 6.228 | 563,987,449 | +10,237,123 | 20.22% | 3,512,560,234 |
| 2018-06-22 | 2018-06-20 | 6.353 | 553,750,326 | +33,667 | 19.86% | 3,517,778,642 |
| 2018-06-21 | 2018-06-19 | 6.337 | 553,716,659 | +303,143 | 19.86% | 3,508,943,285 |
| 2018-06-20 | 2018-06-15 | 6.571 | 553,413,516 | -315,714 | 19.85% | 3,636,273,679 |
| 2018-06-19 | 2018-06-14 | 6.493 | 553,729,230 | +1,097,347 | 19.86% | 3,595,239,728 |
| 2018-06-15 | 2018-06-13 | 6.384 | 552,631,883 | +380,183 | 19.82% | 3,527,882,756 |
| 2018-06-14 | 2018-06-12 | 6.337 | 552,251,700 | +3,495,722 | 19.80% | 3,499,659,732 |
| 2018-06-13 | 2018-06-11 | 6.290 | 548,755,978 | +371,222 | 19.68% | 3,451,874,353 |
| 2018-06-12 | 2018-06-08 | 6.290 | 548,384,756 | +496,922 | 19.66% | 3,449,539,232 |
| 2018-06-11 | 2018-06-07 | 6.564 | 547,887,834 | +617,847 | 19.65% | 3,596,329,756 |
| 2018-06-08 | 2018-06-06 | 6.485 | 547,269,987 | +8,345,512 | 19.62% | 3,549,097,843 |
| 2018-06-07 | 2018-06-05 | 6.454 | 538,924,475 | -844,425 | 19.58% | 3,477,969,220 |
| 2018-06-06 | 2018-06-04 | 6.517 | 539,768,900 | +396,329 | 19.62% | 3,517,486,414 |
| 2018-06-05 | 2018-06-01 | 6.501 | 539,372,571 | +458,314 | 19.60% | 3,506,393,013 |
| 2018-06-04 | 2018-05-31 | 6.248 | 538,914,257 | -50,307,970 | 19.58% | 3,367,358,675 |
| 2018-06-01 | 2018-05-30 | 6.201 | 589,222,227 | -2,162,274 | 21.41% | 3,653,811,938 |
| 2018-05-31 | 2018-05-29 | 6.454 | 591,384,501 | -935,961 | 21.49% | 3,816,521,957 |
| 2018-05-30 | 2018-05-28 | 6.517 | 592,320,462 | -1,267,632 | 21.52% | 3,859,946,688 |
| 2018-05-29 | 2018-05-25 | 6.438 | 593,588,094 | -2,559,787 | 21.57% | 3,821,376,807 |
| 2018-05-28 | 2018-05-24 | 6.627 | 596,147,881 | +23,313 | 21.66% | 3,950,734,218 |
| 2018-05-25 | 2018-05-23 | 6.327 | 596,124,568 | +1,072,156 | 21.66% | 3,771,863,019 |
| 2018-05-24 | 2018-05-21 | 6.327 | 595,052,412 | +119,038 | 21.62% | 3,765,079,159 |
| 2018-05-23 | 2018-05-18 | 6.185 | 594,933,374 | +346,034 | 21.62% | 3,679,839,850 |
| 2018-05-21 | 2018-05-17 | 6.201 | 594,587,340 | +3,197,958 | 21.61% | 3,687,081,413 |
| 2018-05-18 | 2018-05-16 | 6.280 | 591,389,382 | +594,264 | 21.49% | 3,713,907,764 |
| 2018-05-17 | 2018-05-15 | 6.327 | 590,795,118 | +2,203,428 | 21.47% | 3,738,141,953 |
| 2018-05-16 | 2018-05-14 | 6.296 | 588,591,690 | -16,934,850 | 21.39% | 3,705,625,624 |
| 2018-05-15 | 2018-05-11 | 6.359 | 605,526,540 | +179,157 | 22.00% | 3,850,461,168 |
| 2018-05-14 | 2018-05-10 | 6.264 | 605,347,383 | -707,436 | 22.00% | 3,792,011,929 |
| 2018-05-11 | 2018-05-09 | 6.154 | 606,054,819 | -780,794 | 22.02% | 3,729,503,635 |
| 2018-05-10 | 2018-05-08 | 6.233 | 606,835,613 | -552,901 | 22.05% | 3,782,184,187 |
| 2018-05-09 | 2018-05-07 | 6.264 | 607,388,514 | +109,007 | 22.07% | 3,804,797,965 |
| 2018-05-08 | 2018-05-04 | 6.312 | 607,279,507 | -991,507 | 22.07% | 3,832,861,586 |
| 2018-05-07 | 2018-05-03 | 6.327 | 608,271,014 | +1,228,113 | 22.10% | 3,848,717,309 |
| 2018-05-04 | 2018-05-02 | 6.327 | 607,042,901 | -1,436,404 | 22.06% | 3,840,946,661 |
| 2018-05-03 | 2018-04-30 | 6.375 | 608,479,305 | -515,175 | 22.11% | 3,878,838,486 |
| 2018-05-02 | 2018-04-27 | 6.075 | 608,994,480 | -595,736 | 22.13% | 3,699,547,473 |
| 2018-04-30 | 2018-04-26 | 6.201 | 609,590,216 | +2,941,919 | 22.15% | 3,780,115,391 |
| 2018-04-27 | 2018-04-25 | 6.312 | 606,648,297 | +439,830 | 22.05% | 3,828,877,686 |
| 2018-04-26 | 2018-04-24 | 6.406 | 606,208,467 | +165,095 | 22.03% | 3,883,493,212 |
| 2018-04-25 | 2018-04-23 | 6.359 | 606,043,372 | -437,775 | 22.02% | 3,853,747,633 |
| 2018-04-24 | 2018-04-20 | 6.469 | 606,481,147 | +481,360 | 22.04% | 3,923,518,282 |
| 2018-04-23 | 2018-04-19 | 6.532 | 605,999,787 | +2,364,748 | 22.02% | 3,958,652,058 |
| 2018-04-20 | 2018-04-18 | 6.422 | 603,635,039 | -1,837,907 | 21.94% | 3,876,531,964 |
| 2018-04-19 | 2018-04-17 | 6.375 | 605,472,946 | +772,850 | 22.00% | 3,859,674,020 |
| 2018-04-18 | 2018-04-16 | 6.359 | 604,700,096 | +920,520 | 21.97% | 3,845,205,923 |
| 2018-04-17 | 2018-04-13 | 6.406 | 603,779,576 | -1,727,633 | 21.94% | 3,867,933,248 |
| 2018-04-16 | 2018-04-12 | 6.548 | 605,507,209 | -1,070,739 | 22.00% | 3,964,988,515 |
| 2018-04-13 | 2018-04-11 | 6.769 | 606,577,948 | +811,214 | 22.04% | 4,105,995,118 |
| 2018-04-12 | 2018-04-10 | 6.753 | 605,766,734 | +3,869,238 | 22.01% | 4,090,945,634 |
| 2018-04-11 | 2018-04-09 | 6.864 | 601,897,496 | +718,973 | 21.87% | 4,131,295,999 |
| 2018-04-10 | 2018-04-06 | 7.037 | 601,178,523 | +254,012 | 21.85% | 4,230,705,886 |
| 2018-04-09 | 2018-04-04 | 6.864 | 600,924,511 | +1,145,253 | 21.84% | 4,124,617,638 |
| 2018-04-06 | 2018-04-03 | 6.864 | 599,779,258 | -3,046,433 | 21.80% | 4,116,756,866 |
| 2018-04-04 | 2018-03-29 | 6.738 | 602,825,691 | -367,645 | 21.91% | 4,061,571,908 |
| 2018-04-03 | 2018-03-28 | 6.611 | 603,193,336 | -784,913 | 21.92% | 3,987,907,504 |
| 2018-03-29 | 2018-03-27 | 6.659 | 603,978,249 | -1,042,491 | 21.95% | 4,021,687,012 |
| 2018-03-28 | 2018-03-26 | 6.832 | 605,020,740 | -2,036,749 | 21.99% | 4,133,640,253 |
| 2018-03-27 | 2018-03-23 | 6.816 | 607,057,489 | +7,700 | 22.06% | 4,137,977,138 |
| 2018-03-26 | 2018-03-22 | 6.958 | 607,049,789 | +532,359 | 22.06% | 4,224,131,415 |
| 2018-03-23 | 2018-03-21 | 7.006 | 606,517,430 | +346,033 | 22.04% | 4,249,137,404 |
| 2018-03-22 | 2018-03-20 | 7.116 | 606,171,397 | +866,174 | 22.03% | 4,313,665,853 |
| 2018-03-21 | 2018-03-19 | 7.132 | 605,305,223 | +2,087 | 22.00% | 4,317,052,946 |
| 2018-03-20 | 2018-03-16 | 7.179 | 605,303,136 | +451,679 | 22.00% | 4,345,690,969 |
| 2018-03-19 | 2018-03-15 | 7.274 | 604,851,457 | +459,734 | 21.98% | 4,399,711,255 |
| 2018-03-16 | 2018-03-14 | 7.448 | 604,391,723 | +317,134 | 21.96% | 4,501,269,602 |
| 2018-03-15 | 2018-03-13 | 7.463 | 604,074,589 | +404,340 | 21.95% | 4,508,439,298 |
| 2018-03-14 | 2018-03-12 | 7.321 | 603,670,249 | +179,988 | 21.94% | 4,419,694,717 |
| 2018-03-13 | 2018-03-09 | 7.306 | 603,490,261 | -78,835 | 21.93% | 4,408,854,594 |
| 2018-03-12 | 2018-03-08 | 7.211 | 603,569,096 | +222,650 | 21.93% | 4,352,288,882 |
| 2018-03-09 | 2018-03-07 | 7.574 | 603,346,446 | -594,386 | 21.93% | 4,569,645,554 |
| 2018-03-08 | 2018-03-06 | 7.669 | 603,940,832 | -581,706 | 21.95% | 4,631,324,176 |
| 2018-03-07 | 2018-03-05 | 7.637 | 604,522,538 | +259,823 | 21.97% | 4,616,707,688 |
| 2018-03-06 | 2018-03-02 | 7.621 | 604,262,715 | +87,239 | 21.96% | 4,605,188,880 |
| 2018-03-05 | 2018-03-01 | 7.669 | 604,175,476 | +139,452 | 21.96% | 4,633,123,545 |
| 2018-03-02 | 2018-02-28 | 7.716 | 604,036,024 | +856,037 | 21.95% | 4,660,647,083 |
| 2018-03-01 | 2018-02-27 | 7.605 | 603,179,987 | -37,881 | 21.92% | 4,587,419,758 |
| 2018-02-28 | 2018-02-26 | 7.432 | 603,217,868 | -576,722 | 21.92% | 4,483,009,130 |
| 2018-02-27 | 2018-02-23 | 7.700 | 603,794,590 | +150,279 | 21.94% | 4,649,257,050 |
| 2018-02-26 | 2018-02-22 | 7.953 | 603,644,311 | -275,828 | 21.94% | 4,800,496,610 |
| 2018-02-23 | 2018-02-21 | 8.363 | 603,920,139 | -414,149 | 21.95% | 5,050,447,964 |
| 2018-02-22 | 2018-02-20 | 8.205 | 604,334,288 | +19,733 | 21.96% | 4,958,554,580 |
| 2018-02-21 | 2018-02-15 | 8.268 | 604,314,555 | -719,027 | 21.96% | 4,996,534,153 |
| 2018-02-20 | 2018-02-13 | 8.363 | 605,033,582 | -954,561 | 21.99% | 5,059,759,437 |
| 2018-02-14 | 2018-02-12 | 8.284 | 605,988,143 | -1,215,838 | 22.02% | 5,019,933,326 |
| 2018-02-13 | 2018-02-09 | 8.284 | 607,203,981 | -211,677 | 22.07% | 5,030,005,183 |
| 2018-02-12 | 2018-02-08 | 8.536 | 607,415,658 | -38,014 | 22.07% | 5,185,107,526 |
| 2018-02-09 | 2018-02-07 | 8.442 | 607,453,672 | -230,372 | 22.07% | 5,127,922,614 |
| 2018-02-08 | 2018-02-06 | 8.584 | 607,684,044 | +628,997 | 22.08% | 5,216,164,172 |
| 2018-02-07 | 2018-02-05 | 8.915 | 607,055,047 | +145,674 | 22.06% | 5,411,915,922 |
| 2018-02-06 | 2018-02-02 | 9.010 | 606,909,373 | -156,829 | 22.06% | 5,468,075,115 |
| 2018-02-05 | 2018-02-01 | 8.947 | 607,066,202 | -557,653 | 22.06% | 5,431,172,945 |
| 2018-02-02 | 2018-01-31 | 8.805 | 607,623,855 | +309,547 | 22.08% | 5,349,873,752 |
| 2018-02-01 | 2018-01-30 | 9.041 | 607,314,308 | -281,215 | 22.07% | 5,490,888,867 |
| 2018-01-31 | 2018-01-29 | 9.025 | 607,595,523 | -85,621 | 22.08% | 5,483,844,265 |
| 2018-01-30 | 2018-01-26 | 8.978 | 607,681,144 | -354,326 | 22.08% | 5,455,851,562 |
| 2018-01-29 | 2018-01-25 | 8.931 | 608,035,470 | +171,115 | 22.10% | 5,430,250,507 |
| 2018-01-26 | 2018-01-24 | 9.057 | 607,864,355 | +1,386,669 | 22.09% | 5,505,453,369 |
| 2018-01-25 | 2018-01-23 | 8.726 | 606,477,686 | +769,357 | 22.04% | 5,291,934,703 |
| 2018-01-24 | 2018-01-22 | 8.741 | 605,708,329 | +270,194 | 22.01% | 5,294,778,897 |
| 2018-01-23 | 2018-01-19 | 8.710 | 605,438,135 | +763,048 | 22.00% | 5,273,310,807 |
| 2018-01-22 | 2018-01-18 | 8.694 | 604,675,087 | +91,399 | 21.97% | 5,257,123,669 |
| 2018-01-19 | 2018-01-17 | 8.710 | 604,583,688 | -185,058 | 21.97% | 5,265,868,651 |
| 2018-01-18 | 2018-01-16 | 8.647 | 604,768,746 | +74,898 | 21.98% | 5,229,310,341 |
| 2018-01-17 | 2018-01-15 | 8.599 | 604,693,848 | +844,170 | 21.97% | 5,200,038,648 |
| 2018-01-16 | 2018-01-12 | 8.663 | 603,849,678 | -877,125 | 21.94% | 5,230,891,385 |
| 2018-01-15 | 2018-01-11 | 8.710 | 604,726,803 | -320,683 | 21.98% | 5,267,115,170 |
| 2018-01-12 | 2018-01-10 | 8.741 | 605,047,486 | -418,282 | 21.99% | 5,289,002,160 |
| 2018-01-11 | 2018-01-09 | 8.647 | 605,465,768 | +9,844 | 22.00% | 5,235,337,346 |
| 2018-01-10 | 2018-01-08 | 8.663 | 605,455,924 | +232,653 | 22.00% | 5,244,805,607 |
| 2018-01-09 | 2018-01-05 | 8.647 | 605,223,271 | -258,574 | 21.99% | 5,233,240,525 |
| 2018-01-08 | 2018-01-04 | 8.678 | 605,481,845 | +35,491 | 22.00% | 5,254,583,939 |
| 2018-01-05 | 2018-01-03 | 8.678 | 605,446,354 | -84,924 | 22.00% | 5,254,275,935 |
| 2018-01-04 | 2018-01-02 | 8.615 | 605,531,278 | +69,977 | 22.01% | 5,216,794,660 |
| 2018-01-03 | 2017-12-29 | 8.363 | 605,461,301 | -187,593 | 22.00% | 5,063,336,354 |
| 2018-01-02 | 2017-12-28 | 8.442 | 605,648,894 | -235,018 | 22.01% | 5,112,687,276 |
| 2017-12-29 | 2017-12-27 | 8.505 | 605,883,912 | -168,580 | 22.02% | 5,152,911,753 |
| 2017-12-28 | 2017-12-22 | 8.442 | 606,052,492 | +218,013 | 22.02% | 5,116,094,317 |
| 2017-12-27 | 2017-12-21 | 8.442 | 605,834,479 | +20,688 | 22.02% | 5,114,253,923 |
| 2017-12-22 | 2017-12-20 | 8.363 | 605,813,791 | +863,348 | 22.02% | 5,066,284,149 |
| 2017-12-21 | 2017-12-19 | 8.442 | 604,950,443 | -502,992 | 21.98% | 5,106,791,184 |
| 2017-12-20 | 2017-12-18 | 8.505 | 605,453,435 | +361,243 | 22.00% | 5,149,250,639 |
| 2017-12-19 | 2017-12-15 | 8.442 | 605,092,192 | -316,726 | 21.99% | 5,107,987,782 |
| 2017-12-18 | 2017-12-14 | 8.473 | 605,408,918 | -267,774 | 22.00% | 5,129,766,755 |
| 2017-12-15 | 2017-12-13 | 8.552 | 605,676,692 | -1,677,996 | 22.01% | 5,179,819,982 |
| 2017-12-14 | 2017-12-12 | 8.836 | 607,354,688 | -109,735 | 22.07% | 5,366,670,530 |
| 2017-12-13 | 2017-12-11 | 8.836 | 607,464,423 | -32,956 | 22.08% | 5,367,640,164 |
| 2017-12-12 | 2017-12-08 | 8.836 | 607,497,379 | -67,178 | 22.08% | 5,367,931,367 |
| 2017-12-11 | 2017-12-07 | 8.978 | 607,564,557 | +343,974 | 22.08% | 5,454,804,827 |
| 2017-12-08 | 2017-12-06 | 8.994 | 607,220,583 | -96,332 | 22.07% | 5,461,297,802 |
| 2017-12-07 | 2017-12-05 | 9.120 | 607,316,915 | -45,871 | 22.07% | 5,538,826,158 |
| 2017-12-06 | 2017-12-04 | 9.231 | 607,362,786 | +142,596 | 22.07% | 5,606,328,785 |
| 2017-12-05 | 2017-12-01 | 9.183 | 607,220,190 | +503,206 | 22.07% | 5,576,268,883 |
| 2017-12-04 | 2017-11-30 | 9.215 | 606,716,984 | +730,915 | 22.05% | 5,590,794,361 |
| 2017-12-01 | 2017-11-29 | 9.073 | 605,986,069 | -122,671 | 22.02% | 5,498,003,397 |
| 2017-11-30 | 2017-11-28 | 9.120 | 606,108,740 | -106,472 | 22.03% | 5,527,807,411 |
| 2017-11-29 | 2017-11-27 | 9.089 | 606,215,212 | +53,118 | 22.03% | 5,509,647,732 |
| 2017-11-28 | 2017-11-24 | 9.120 | 606,162,094 | +115,057 | 22.03% | 5,528,294,008 |
| 2017-11-27 | 2017-11-23 | 9.025 | 606,047,037 | +146,999 | 22.02% | 5,469,868,428 |
| 2017-11-24 | 2017-11-22 | 9.073 | 605,900,038 | -88,726 | 22.02% | 5,497,222,854 |
| 2017-11-23 | 2017-11-21 | 9.152 | 605,988,764 | -328,289 | 22.02% | 5,545,836,787 |
| 2017-11-22 | 2017-11-20 | 9.294 | 606,317,053 | -236,854 | 22.03% | 5,634,943,902 |
| 2017-11-21 | 2017-11-17 | 9.467 | 606,553,907 | -1,768,193 | 22.04% | 5,742,422,912 |
| 2017-11-20 | 2017-11-16 | 9.467 | 608,322,100 | -55,771 | 22.11% | 5,759,162,911 |
| 2017-11-17 | 2017-11-15 | 9.467 | 608,377,871 | -665,449 | 22.11% | 5,759,690,911 |
| 2017-11-16 | 2017-11-14 | 9.325 | 609,043,320 | +278,855 | 22.13% | 5,679,501,048 |
| 2017-11-15 | 2017-11-13 | 9.294 | 608,764,465 | +185,058 | 22.12% | 5,657,689,476 |
| 2017-11-14 | 2017-11-10 | 9.246 | 608,579,407 | -72,031 | 22.12% | 5,627,161,603 |
| 2017-11-13 | 2017-11-09 | 9.262 | 608,651,438 | -247,863 | 22.12% | 5,637,431,431 |
| 2017-11-10 | 2017-11-08 | 9.341 | 608,899,301 | +10,140 | 22.13% | 5,687,765,742 |
| 2017-11-09 | 2017-11-07 | 9.325 | 608,889,161 | +287,727 | 22.13% | 5,678,063,471 |
| 2017-11-08 | 2017-11-06 | 9.452 | 608,601,434 | +89,994 | 22.12% | 5,752,204,435 |
| 2017-11-07 | 2017-11-03 | 9.467 | 608,511,440 | +24,083 | 22.11% | 5,760,955,448 |
| 2017-11-06 | 2017-11-02 | 9.310 | 608,487,357 | +262,209 | 22.11% | 5,664,715,323 |
| 2017-11-03 | 2017-11-01 | 9.530 | 608,225,148 | +37,430 | 22.10% | 5,796,633,338 |
| 2017-11-02 | 2017-10-31 | 9.373 | 608,187,718 | -370,116 | 22.10% | 5,700,311,771 |
| 2017-11-01 | 2017-10-30 | 9.452 | 608,557,834 | +53,503 | 22.12% | 5,751,792,349 |
| 2017-10-31 | 2017-10-27 | 9.467 | 608,504,331 | -361,912 | 22.11% | 5,760,888,145 |
| 2017-10-30 | 2017-10-26 | 9.452 | 608,866,243 | -173,651 | 22.13% | 5,754,707,281 |
| 2017-10-27 | 2017-10-25 | 9.467 | 609,039,894 | -105,204 | 22.13% | 5,765,958,476 |
| 2017-10-26 | 2017-10-24 | 9.436 | 609,145,098 | +44,373 | 22.14% | 5,747,731,292 |
| 2017-10-25 | 2017-10-23 | 9.467 | 609,100,725 | +113,443 | 22.13% | 5,766,534,381 |
| 2017-10-24 | 2017-10-20 | 9.625 | 608,987,282 | -13,886 | 22.13% | 5,861,551,389 |
| 2017-10-23 | 2017-10-19 | 9.625 | 609,001,168 | -258,575 | 22.13% | 5,861,685,043 |
| 2017-10-20 | 2017-10-18 | 9.672 | 609,259,743 | +361,244 | 22.14% | 5,893,014,048 |
| 2017-10-19 | 2017-10-17 | 9.594 | 608,898,499 | -474,053 | 22.13% | 5,841,481,447 |
| 2017-10-18 | 2017-10-16 | 9.736 | 609,372,552 | -408,921 | 22.14% | 5,932,565,902 |
| 2017-10-17 | 2017-10-13 | 9.846 | 609,781,473 | -536,161 | 22.16% | 6,003,898,390 |
| 2017-10-16 | 2017-10-12 | 9.783 | 610,317,634 | -2,457,916 | 22.18% | 5,970,657,054 |
| 2017-10-13 | 2017-10-11 | 9.909 | 612,775,550 | +641,367 | 22.27% | 6,072,053,523 |
| 2017-10-12 | 2017-10-10 | 9.767 | 612,134,183 | +43,729 | 22.25% | 5,978,769,359 |
| 2017-10-11 | 2017-10-09 | 9.878 | 612,090,454 | -82,072 | 22.24% | 6,045,948,709 |
| 2017-10-10 | 2017-10-06 | 9.941 | 612,172,526 | -869,520 | 22.25% | 6,085,396,819 |
| 2017-10-09 | 2017-10-04 | 9.830 | 613,042,046 | +136,259 | 22.28% | 6,026,328,858 |
| 2017-10-06 | 2017-10-03 | 9.830 | 612,905,787 | +157,471 | 22.27% | 6,024,989,404 |
| 2017-10-04 | 2017-09-29 | 9.830 | 612,748,316 | -391,664 | 22.27% | 6,023,441,432 |
| 2017-10-03 | 2017-09-28 | 9.783 | 613,139,980 | -148,300 | 22.28% | 5,998,267,694 |
| 2017-09-29 | 2017-09-27 | 9.830 | 613,288,280 | -551,372 | 22.29% | 6,028,749,389 |
| 2017-09-28 | 2017-09-26 | 9.467 | 613,839,652 | +182,523 | 22.31% | 5,811,399,186 |
| 2017-09-27 | 2017-09-25 | 9.562 | 613,657,129 | +453,504 | 22.30% | 5,867,767,900 |
| 2017-09-26 | 2017-09-22 | 9.704 | 613,203,625 | +81,882 | 22.28% | 5,950,512,177 |
| 2017-09-25 | 2017-09-21 | 9.720 | 613,121,743 | +241,675 | 22.28% | 5,959,391,933 |
| 2017-09-22 | 2017-09-20 | 9.672 | 612,880,068 | +96,332 | 22.27% | 5,928,031,339 |
| 2017-09-21 | 2017-09-19 | 9.641 | 612,783,736 | +3,601,188 | 22.27% | 5,907,761,568 |
| 2017-09-20 | 2017-09-18 | 9.720 | 609,182,548 | -32,723 | 22.14% | 5,921,103,931 |
| 2017-09-19 | 2017-09-15 | 9.799 | 609,215,271 | -2,296,243 | 22.14% | 5,969,485,480 |
| 2017-09-18 | 2017-09-14 | 9.814 | 611,511,514 | -332,884 | 22.22% | 6,001,634,485 |
| 2017-09-15 | 2017-09-13 | 9.862 | 611,844,398 | +216,747 | 22.23% | 6,033,864,098 |
| 2017-09-14 | 2017-09-12 | 9.941 | 611,627,651 | -6,211 | 22.23% | 6,079,980,404 |
| 2017-09-13 | 2017-09-11 | 10.069 | 611,633,862 | +460,338 | 22.23% | 6,158,242,044 |
| 2017-09-12 | 2017-09-08 | 10.069 | 611,173,524 | +7,926,748 | 22.21% | 6,153,607,126 |
| 2017-09-11 | 2017-09-07 | 10.053 | 603,246,776 | -33,788 | 22.20% | 6,064,155,632 |
| 2017-09-08 | 2017-09-06 | 10.069 | 603,280,564 | +108,874 | 22.21% | 6,074,136,774 |
| 2017-09-07 | 2017-09-05 | 10.069 | 603,171,690 | -198,977 | 22.20% | 6,073,040,575 |
| 2017-09-06 | 2017-09-04 | 9.893 | 603,370,667 | +111,377 | 22.21% | 5,968,971,781 |
| 2017-09-05 | 2017-09-01 | 10.005 | 603,259,290 | -1,793,207 | 22.20% | 6,035,357,989 |
| 2017-09-04 | 2017-08-31 | 10.053 | 605,052,497 | +391,524 | 22.27% | 6,082,307,695 |
| 2017-09-01 | 2017-08-30 | 9.989 | 604,660,973 | +111,376 | 22.26% | 6,039,717,695 |
| 2017-08-31 | 2017-08-29 | 9.701 | 604,549,597 | +198,547 | 22.25% | 5,864,693,375 |
| 2017-08-30 | 2017-08-28 | 9.781 | 604,351,050 | +164,694 | 22.25% | 5,911,060,260 |
| 2017-08-29 | 2017-08-25 | 9.781 | 604,186,356 | +140,932 | 22.24% | 5,909,449,415 |
| 2017-08-28 | 2017-08-24 | 9.797 | 604,045,424 | +750,856 | 22.23% | 5,917,724,692 |
| 2017-08-25 | 2017-08-22 | 9.717 | 603,294,568 | +371,674 | 22.21% | 5,862,160,137 |
| 2017-08-24 | 2017-08-21 | 9.669 | 602,922,894 | +227,759 | 22.19% | 5,829,641,301 |
| 2017-08-22 | 2017-08-18 | 9.781 | 602,695,135 | +471,788 | 22.19% | 5,894,864,023 |
| 2017-08-21 | 2017-08-17 | 9.637 | 602,223,347 | +50,939 | 22.17% | 5,803,628,223 |
| 2017-08-18 | 2017-08-16 | 9.637 | 602,172,408 | +204,609 | 22.17% | 5,803,137,324 |
| 2017-08-17 | 2017-08-15 | 9.653 | 601,967,799 | -310,354 | 22.16% | 5,810,786,013 |
| 2017-08-16 | 2017-08-14 | 9.685 | 602,278,153 | -30,034 | 22.17% | 5,833,032,789 |
| 2017-08-15 | 2017-08-11 | 9.573 | 602,308,187 | +845,859 | 22.17% | 5,765,942,040 |
| 2017-08-14 | 2017-08-10 | 9.605 | 601,462,328 | -1,758,254 | 22.14% | 5,777,069,424 |
| 2017-08-11 | 2017-08-09 | 9.701 | 603,220,582 | -202,731 | 22.20% | 5,851,800,693 |
| 2017-08-10 | 2017-08-08 | 9.621 | 603,423,313 | -116,383 | 22.21% | 5,805,548,531 |
| 2017-08-09 | 2017-08-07 | 9.621 | 603,539,696 | -290,331 | 22.22% | 5,806,668,254 |
| 2017-08-08 | 2017-08-04 | 9.637 | 603,830,027 | -300,342 | 22.23% | 5,819,111,803 |
| 2017-08-07 | 2017-08-03 | 9.733 | 604,130,369 | -451,765 | 22.24% | 5,879,936,610 |
| 2017-08-04 | 2017-08-02 | 9.589 | 604,582,134 | -1,185,101 | 22.25% | 5,797,372,996 |
| 2017-08-03 | 2017-08-01 | 9.381 | 605,767,235 | -891,016 | 22.30% | 5,682,881,029 |
| 2017-08-02 | 2017-07-31 | 9.349 | 606,658,251 | -90,102 | 22.33% | 5,671,848,977 |
| 2017-08-01 | 2017-07-28 | 9.253 | 606,748,353 | -219,000 | 22.33% | 5,614,509,920 |
| 2017-07-31 | 2017-07-27 | 9.253 | 606,967,353 | -504,325 | 22.34% | 5,616,536,424 |
| 2017-07-28 | 2017-07-26 | 9.349 | 607,471,678 | -148,920 | 22.37% | 5,679,453,975 |
| 2017-07-27 | 2017-07-25 | 9.461 | 607,620,598 | -62,761 | 22.38% | 5,748,822,216 |
| 2017-07-26 | 2017-07-24 | 9.333 | 607,683,359 | -30,034 | 22.38% | 5,671,721,200 |
| 2017-07-25 | 2017-07-21 | 9.429 | 607,713,393 | -277,658 | 22.38% | 5,730,275,506 |
| 2017-07-24 | 2017-07-20 | 9.429 | 607,991,051 | -25,029 | 22.39% | 5,732,893,610 |
| 2017-07-21 | 2017-07-19 | 9.429 | 608,016,080 | +18,234 | 22.39% | 5,733,129,614 |
| 2017-07-20 | 2017-07-18 | 9.525 | 607,997,846 | -848,467 | 22.39% | 5,791,258,946 |
| 2017-07-19 | 2017-07-17 | 9.461 | 608,846,313 | -928,628 | 22.42% | 5,760,418,955 |
| 2017-07-18 | 2017-07-14 | 9.429 | 609,774,941 | -22,572 | 22.46% | 5,749,714,337 |
| 2017-07-17 | 2017-07-13 | 9.397 | 609,797,513 | +51,284 | 22.46% | 5,730,435,895 |
| 2017-07-14 | 2017-07-12 | 9.429 | 609,746,229 | -199,133 | 22.46% | 5,749,443,604 |
| 2017-07-13 | 2017-07-11 | 9.333 | 609,945,362 | +17,806 | 22.46% | 5,692,833,264 |
| 2017-07-12 | 2017-07-10 | 9.285 | 609,927,556 | +78,338 | 22.46% | 5,663,423,922 |
| 2017-07-11 | 2017-07-07 | 9.269 | 609,849,218 | +235,268 | 22.47% | 5,652,950,056 |
| 2017-07-10 | 2017-07-06 | 9.174 | 609,613,950 | +642,884 | 22.46% | 5,592,313,024 |
| 2017-07-07 | 2017-07-05 | 9.078 | 608,971,066 | +527,102 | 22.44% | 5,528,020,920 |
| 2017-07-06 | 2017-07-04 | 9.078 | 608,443,964 | -1,146,307 | 22.42% | 5,523,236,077 |
| 2017-07-05 | 2017-07-03 | 9.221 | 609,590,271 | +65,074 | 22.47% | 5,621,322,785 |
| 2017-07-04 | 2017-06-30 | 9.205 | 609,525,197 | +141,539 | 22.46% | 5,610,981,420 |
| 2017-07-03 | 2017-06-29 | 9.237 | 609,383,658 | +308,113 | 22.46% | 5,629,156,534 |
| 2017-06-30 | 2017-06-28 | 9.269 | 609,075,545 | +120,023 | 22.45% | 5,645,778,554 |
| 2017-06-29 | 2017-06-27 | 9.269 | 608,955,522 | -17,965 | 22.45% | 5,644,666,010 |
| 2017-06-28 | 2017-06-26 | 9.190 | 608,973,487 | +145,478 | 22.45% | 5,596,170,186 |
| 2017-06-27 | 2017-06-23 | 9.221 | 608,828,009 | +248,471 | 22.44% | 5,614,293,604 |
| 2017-06-26 | 2017-06-22 | 9.110 | 608,579,538 | +234,909 | 22.43% | 5,543,919,117 |
| 2017-06-23 | 2017-06-21 | 9.190 | 608,344,629 | +222,754 | 22.42% | 5,590,391,287 |
| 2017-06-22 | 2017-06-20 | 9.078 | 608,121,875 | -770,907 | 22.42% | 5,520,312,269 |
| 2017-06-21 | 2017-06-19 | 9.030 | 608,892,782 | +2,618,119 | 22.51% | 5,498,116,746 |
| 2017-06-20 | 2017-06-16 | 8.854 | 606,274,663 | -719,591 | 22.42% | 5,367,893,210 |
| 2017-06-19 | 2017-06-15 | 9.237 | 606,994,254 | -612,573 | 22.44% | 5,607,084,512 |
| 2017-06-16 | 2017-06-14 | 9.541 | 607,606,827 | -4,820 | 22.47% | 5,797,245,067 |
| 2017-06-15 | 2017-06-13 | 9.573 | 607,611,647 | +439,375 | 22.47% | 5,816,712,466 |
| 2017-06-14 | 2017-06-12 | 9.493 | 607,172,272 | -28,292 | 22.45% | 5,763,987,879 |
| 2017-06-13 | 2017-06-09 | 9.502 | 607,200,564 | -88,412 | 22.45% | 5,769,611,612 |
| 2017-06-12 | 2017-06-08 | 9.647 | 607,288,976 | +5,449,416 | 22.46% | 5,858,624,988 |
| 2017-06-09 | 2017-06-07 | 9.647 | 601,839,560 | +21,200 | 22.47% | 5,806,053,500 |
| 2017-06-08 | 2017-06-06 | 9.599 | 601,818,360 | +72,960 | 22.48% | 5,776,722,647 |
| 2017-06-07 | 2017-06-05 | 9.744 | 601,745,400 | -156,767 | 22.50% | 5,863,390,725 |
| 2017-06-06 | 2017-06-02 | 9.905 | 601,902,167 | -312,514 | 22.51% | 5,962,019,554 |
| 2017-06-05 | 2017-06-01 | 10.050 | 602,214,681 | +533,767 | 22.52% | 6,052,551,639 |
| 2017-06-02 | 2017-05-31 | 9.841 | 601,680,914 | +124,961 | 22.50% | 5,921,001,737 |
| 2017-05-31 | 2017-05-26 | 9.841 | 601,555,953 | +150,059 | 22.50% | 5,919,772,025 |
| 2017-05-29 | 2017-05-25 | 9.776 | 601,405,894 | +224,234 | 22.49% | 5,879,486,835 |
| 2017-05-26 | 2017-05-24 | 9.970 | 601,181,660 | +652,796 | 22.48% | 5,993,676,743 |
| 2017-05-25 | 2017-05-23 | 9.889 | 600,528,864 | +798,954 | 22.46% | 5,938,728,606 |
| 2017-05-24 | 2017-05-22 | 10.131 | 599,729,910 | +292,951 | 22.44% | 6,075,953,906 |
| 2017-05-23 | 2017-05-19 | 9.825 | 599,436,959 | -85,543 | 22.43% | 5,889,249,138 |
| 2017-05-22 | 2017-05-18 | 9.679 | 599,522,502 | +82,007 | 22.43% | 5,803,043,909 |
| 2017-05-19 | 2017-05-17 | 9.486 | 599,440,495 | +924,930 | 22.43% | 5,686,205,124 |
| 2017-05-18 | 2017-05-16 | 9.454 | 598,515,565 | +238,650 | 22.40% | 5,658,120,382 |
| 2017-05-17 | 2017-05-15 | 9.421 | 598,276,915 | -200,770 | 22.39% | 5,636,560,992 |
| 2017-05-16 | 2017-05-12 | 9.292 | 598,477,685 | +225,633 | 22.40% | 5,561,213,435 |
| 2017-05-15 | 2017-05-11 | 9.437 | 598,252,052 | +431,404 | 22.39% | 5,645,977,994 |
| 2017-05-12 | 2017-05-10 | 9.454 | 597,820,648 | +549,684 | 22.37% | 5,651,550,922 |
| 2017-05-11 | 2017-05-09 | 9.599 | 597,270,964 | +341,128 | 22.35% | 5,733,073,189 |
| 2017-05-10 | 2017-05-08 | 9.615 | 596,929,836 | +461,168 | 22.34% | 5,739,428,690 |
| 2017-05-09 | 2017-05-05 | 9.599 | 596,468,668 | +30,994 | 22.34% | 5,725,372,125 |
| 2017-05-08 | 2017-05-04 | 9.631 | 596,437,674 | +29,313 | 22.34% | 5,744,318,569 |
| 2017-05-05 | 2017-05-02 | 9.599 | 596,408,361 | +999,797 | 22.35% | 5,724,793,252 |
| 2017-05-04 | 2017-04-28 | 9.663 | 595,408,564 | +491,562 | 22.31% | 5,753,617,908 |
| 2017-05-02 | 2017-04-27 | 9.599 | 594,917,002 | +69,426 | 22.30% | 5,710,478,023 |
| 2017-04-28 | 2017-04-26 | 9.292 | 594,847,576 | +168,853 | 22.30% | 5,527,481,499 |
| 2017-04-27 | 2017-04-25 | 9.470 | 594,678,723 | -146,106 | 22.30% | 5,631,442,051 |
| 2017-04-26 | 2017-04-24 | 9.567 | 594,824,829 | +189,680 | 22.30% | 5,690,401,365 |
| 2017-04-25 | 2017-04-21 | 9.228 | 594,635,149 | +125,872 | 22.30% | 5,487,135,991 |
| 2017-04-24 | 2017-04-20 | 9.276 | 594,509,277 | -45,250 | 22.29% | 5,514,747,071 |
| 2017-04-21 | 2017-04-19 | 9.228 | 594,554,527 | +300,017 | 22.30% | 5,486,392,033 |
| 2017-04-20 | 2017-04-18 | 9.454 | 594,254,510 | +854,181 | 22.29% | 5,617,838,118 |
| 2017-04-19 | 2017-04-13 | 9.341 | 593,400,329 | +521,931 | 22.26% | 5,542,752,220 |
| 2017-04-18 | 2017-04-12 | 9.502 | 592,878,398 | +249,822 | 22.25% | 5,633,522,583 |
| 2017-04-13 | 2017-04-11 | 9.341 | 592,628,576 | +543,222 | 22.24% | 5,535,543,535 |
| 2017-04-12 | 2017-04-10 | 9.486 | 592,085,354 | +171,704 | 22.22% | 5,616,435,329 |
| 2017-04-11 | 2017-04-07 | 9.583 | 591,913,650 | +387,962 | 22.22% | 5,672,100,514 |
| 2017-04-10 | 2017-04-06 | 9.599 | 591,525,688 | +412,213 | 22.22% | 5,677,925,543 |
| 2017-04-07 | 2017-04-05 | 9.712 | 591,113,475 | +1,554,016 | 22.20% | 5,740,721,375 |
| 2017-04-06 | 2017-04-03 | 9.325 | 589,559,459 | +926,492 | 22.15% | 5,497,364,937 |
| 2017-04-05 | 2017-03-31 | 9.099 | 588,632,967 | +1,311,189 | 22.12% | 5,355,780,918 |
| 2017-04-03 | 2017-03-30 | 9.228 | 587,321,778 | +911,393 | 22.08% | 5,419,650,136 |
| 2017-03-31 | 2017-03-29 | 9.228 | 586,410,385 | +1,677,753 | 22.06% | 5,411,240,043 |
| 2017-03-30 | 2017-03-28 | 9.034 | 584,732,632 | +323,296 | 22.01% | 5,282,560,457 |
| 2017-03-29 | 2017-03-27 | 8.824 | 584,409,336 | +95,541 | 21.99% | 5,157,076,688 |
| 2017-03-28 | 2017-03-24 | 8.744 | 584,313,795 | +255,887 | 21.99% | 5,109,101,660 |
| 2017-03-27 | 2017-03-23 | 8.728 | 584,057,908 | +120,254 | 21.98% | 5,097,441,985 |
| 2017-03-24 | 2017-03-22 | 8.744 | 583,937,654 | +217,233 | 21.98% | 5,105,812,772 |
| 2017-03-23 | 2017-03-21 | 8.550 | 583,720,421 | +8,283,380 | 21.97% | 4,990,911,566 |
| 2017-03-22 | 2017-03-20 | 8.486 | 575,437,041 | +310,555 | 21.66% | 4,882,954,487 |
| 2017-03-21 | 2017-03-17 | 8.534 | 575,126,486 | +14,496 | 21.65% | 4,908,153,747 |
| 2017-03-20 | 2017-03-16 | 8.711 | 575,111,990 | +1,543,995 | 21.64% | 5,010,087,373 |
| 2017-03-17 | 2017-03-15 | 8.647 | 573,567,995 | +370,063 | 21.59% | 4,959,624,738 |
| 2017-03-16 | 2017-03-14 | 8.824 | 573,197,932 | +17,356 | 21.57% | 5,058,142,488 |
| 2017-03-15 | 2017-03-13 | 8.841 | 573,180,576 | +172,324 | 21.57% | 5,067,236,112 |
| 2017-03-14 | 2017-03-10 | 8.889 | 573,008,252 | +65,087 | 21.57% | 5,093,444,676 |
| 2017-03-13 | 2017-03-09 | 8.889 | 572,943,165 | +461,909 | 21.56% | 5,092,866,120 |
| 2017-03-10 | 2017-03-08 | 8.824 | 572,481,256 | -145,049 | 21.55% | 5,051,818,234 |
| 2017-03-09 | 2017-03-07 | 8.905 | 572,626,305 | +279,561 | 21.55% | 5,099,287,406 |
| 2017-03-08 | 2017-03-06 | 9.018 | 572,346,744 | -51,449 | 21.54% | 5,161,431,197 |
| 2017-03-07 | 2017-03-03 | 9.179 | 572,398,193 | +121,494 | 21.54% | 5,254,236,760 |
| 2017-03-06 | 2017-03-02 | 9.163 | 572,276,699 | +140,091 | 21.54% | 5,243,889,326 |
| 2017-03-03 | 2017-03-01 | 9.195 | 572,136,608 | +1,699,698 | 21.53% | 5,261,065,522 |
| 2017-03-02 | 2017-02-28 | 9.195 | 570,436,910 | +618,153 | 21.47% | 5,245,435,999 |
| 2017-03-01 | 2017-02-27 | 9.099 | 569,818,757 | -933,525 | 21.45% | 5,184,596,509 |
| 2017-02-28 | 2017-02-24 | 9.115 | 570,752,282 | -1,327,152 | 21.48% | 5,202,297,958 |
| 2017-02-27 | 2017-02-23 | 9.212 | 572,079,434 | +399,196 | 21.53% | 5,269,768,797 |
| 2017-02-24 | 2017-02-22 | 9.244 | 571,680,238 | -303,515 | 21.52% | 5,284,536,717 |
| 2017-02-23 | 2017-02-21 | 9.147 | 571,983,753 | +47,499 | 21.53% | 5,231,977,528 |
| 2017-02-22 | 2017-02-20 | 9.308 | 571,936,254 | -176,043 | 21.53% | 5,323,810,124 |
| 2017-02-21 | 2017-02-17 | 9.099 | 572,112,297 | -394,858 | 21.53% | 5,205,464,687 |
| 2017-02-20 | 2017-02-16 | 9.647 | 572,507,155 | +190,392 | 21.55% | 5,523,078,561 |
| 2017-02-17 | 2017-02-15 | 9.550 | 572,316,763 | +528,749 | 21.54% | 5,465,844,741 |
| 2017-02-16 | 2017-02-14 | 9.276 | 571,788,014 | -256,313 | 21.52% | 5,303,981,615 |
| 2017-02-15 | 2017-02-13 | 9.502 | 572,044,327 | +1,182,713 | 21.53% | 5,435,557,520 |
| 2017-02-14 | 2017-02-10 | 9.405 | 570,861,614 | +698,346 | 21.48% | 5,369,063,172 |
| 2017-02-13 | 2017-02-09 | 9.502 | 570,163,268 | +3,268,088 | 21.46% | 5,417,683,723 |
| 2017-02-10 | 2017-02-08 | 9.405 | 566,895,180 | +12,398 | 21.34% | 5,331,758,098 |
| 2017-02-09 | 2017-02-07 | 9.421 | 566,882,782 | +233,071 | 21.33% | 5,340,786,675 |
| 2017-02-08 | 2017-02-06 | 9.308 | 566,649,711 | -141,462 | 21.33% | 5,274,600,879 |
| 2017-02-07 | 2017-02-03 | 9.389 | 566,791,173 | +88,113 | 21.33% | 5,321,636,188 |
| 2017-02-06 | 2017-02-02 | 9.260 | 566,703,060 | -15,409 | 21.33% | 5,247,670,623 |
| 2017-02-03 | 2017-02-01 | 9.228 | 566,718,469 | +33,784 | 21.33% | 5,229,528,246 |
| 2017-02-02 | 2017-01-27 | 9.518 | 566,684,685 | -861,266 | 21.33% | 5,393,772,261 |
| 2017-02-01 | 2017-01-25 | 9.357 | 567,545,951 | -1,275,601 | 21.36% | 5,310,411,081 |
| 2017-01-26 | 2017-01-24 | 9.341 | 568,821,552 | -379,505 | 21.41% | 5,313,170,158 |
| 2017-01-25 | 2017-01-23 | 9.147 | 569,201,057 | -84,302 | 21.43% | 5,206,524,002 |
| 2017-01-24 | 2017-01-20 | 8.905 | 569,285,359 | +24,047 | 21.43% | 5,069,535,989 |
| 2017-01-23 | 2017-01-19 | 9.195 | 569,261,312 | +201,550 | 21.43% | 5,234,625,821 |
| 2017-01-20 | 2017-01-18 | 9.034 | 569,059,762 | -1,939 | 21.42% | 5,140,969,448 |
| 2017-01-19 | 2017-01-17 | 9.050 | 569,061,701 | -5,899 | 21.42% | 5,150,167,300 |
| 2017-01-18 | 2017-01-16 | 9.083 | 569,067,600 | +7,439 | 21.42% | 5,168,581,545 |
| 2017-01-17 | 2017-01-13 | 9.341 | 569,060,161 | -36,371 | 21.42% | 5,315,398,925 |
| 2017-01-16 | 2017-01-12 | 9.147 | 569,096,532 | -172,324 | 21.43% | 5,205,567,904 |
| 2017-01-13 | 2017-01-11 | 9.276 | 569,268,856 | -4,091 | 21.43% | 5,280,613,571 |
| 2017-01-12 | 2017-01-10 | 9.454 | 569,272,947 | -136,485 | 21.43% | 5,381,672,679 |
| 2017-01-11 | 2017-01-09 | 9.212 | 569,409,432 | +441 | 21.45% | 5,245,173,798 |
| 2017-01-10 | 2017-01-06 | 9.163 | 569,408,991 | -245,621 | 21.45% | 5,217,611,926 |
| 2017-01-09 | 2017-01-05 | 9.034 | 569,654,612 | -16,472 | 21.46% | 5,146,343,411 |
| 2017-01-06 | 2017-01-04 | 8.824 | 569,671,084 | -159,047 | 21.46% | 5,027,020,080 |
| 2017-01-05 | 2017-01-03 | 8.873 | 569,830,131 | +49,081 | 21.47% | 5,056,001,770 |
| 2017-01-04 | 2016-12-30 | 8.744 | 569,781,050 | +572,140 | 21.47% | 4,982,030,774 |
| 2017-01-03 | 2016-12-29 | 8.728 | 569,208,910 | +34,808 | 21.45% | 4,967,845,408 |
| 2016-12-30 | 2016-12-28 | 8.792 | 569,174,102 | +35,461 | 21.45% | 5,004,270,205 |
| 2016-12-29 | 2016-12-23 | 8.760 | 569,138,641 | +57,316 | 21.45% | 4,985,595,276 |
| 2016-12-28 | 2016-12-22 | 8.792 | 569,081,325 | +286,545 | 21.44% | 5,003,454,495 |
| 2016-12-23 | 2016-12-21 | 8.824 | 568,794,780 | +312,668 | 21.43% | 5,019,287,201 |
| 2016-12-22 | 2016-12-20 | 8.841 | 568,482,112 | -123,296 | 21.42% | 5,025,699,069 |
| 2016-12-21 | 2016-12-19 | 9.115 | 568,605,408 | +4,331,446 | 21.43% | 5,182,729,612 |
| 2016-12-20 | 2016-12-16 | 9.228 | 564,273,962 | -231,222 | 21.26% | 5,206,970,982 |
| 2016-12-19 | 2016-12-15 | 9.131 | 564,505,184 | +494,533 | 21.27% | 5,154,463,680 |
| 2016-12-16 | 2016-12-14 | 9.018 | 564,010,651 | -230,264 | 21.25% | 5,086,256,190 |
| 2016-12-15 | 2016-12-13 | 9.034 | 564,240,915 | +452,140 | 21.26% | 5,097,435,277 |
| 2016-12-14 | 2016-12-12 | 9.034 | 563,788,775 | +3,840 | 21.24% | 5,093,350,578 |
| 2016-12-13 | 2016-12-09 | 8.970 | 563,784,935 | +80,630 | 21.24% | 5,056,935,059 |
| 2016-12-12 | 2016-12-08 | 8.953 | 563,704,305 | +255,258 | 21.24% | 5,047,117,933 |
| 2016-12-09 | 2016-12-07 | 8.905 | 563,449,047 | -59,806 | 21.23% | 5,017,563,119 |
| 2016-12-08 | 2016-12-06 | 9.034 | 563,508,853 | +318,184 | 21.23% | 5,090,821,721 |
| 2016-12-07 | 2016-12-05 | 8.776 | 563,190,669 | -1,107,088 | 21.22% | 4,942,577,280 |
| 2016-12-06 | 2016-12-02 | 8.792 | 564,297,757 | -701,774 | 21.26% | 4,961,396,596 |
| 2016-12-05 | 2016-12-01 | 8.679 | 564,999,531 | -96,353 | 21.29% | 4,903,763,097 |
| 2016-12-02 | 2016-11-30 | 8.792 | 565,095,884 | +262,808 | 21.29% | 4,968,413,857 |
| 2016-12-01 | 2016-11-29 | 8.550 | 564,833,076 | -578,959 | 21.28% | 4,829,421,467 |
| 2016-11-30 | 2016-11-28 | 8.534 | 565,412,035 | -1,065,536 | 21.31% | 4,825,250,212 |
| 2016-11-29 | 2016-11-25 | 8.534 | 566,477,571 | -520,941 | 21.35% | 4,834,343,541 |
| 2016-11-28 | 2016-11-24 | 8.599 | 566,998,512 | -557,263 | 21.37% | 4,875,377,472 |
| 2016-11-25 | 2016-11-23 | 8.582 | 567,555,775 | -825,316 | 21.39% | 4,871,013,099 |
| 2016-11-24 | 2016-11-22 | 8.566 | 568,381,091 | -999,958 | 21.42% | 4,868,926,969 |
| 2016-11-23 | 2016-11-21 | 8.502 | 569,381,049 | -777,801 | 21.46% | 4,840,750,974 |
| 2016-11-22 | 2016-11-18 | 8.486 | 570,158,850 | -391,405 | 21.48% | 4,838,165,631 |
| 2016-11-21 | 2016-11-17 | 8.631 | 570,550,255 | -484,739 | 21.50% | 4,924,326,085 |
| 2016-11-18 | 2016-11-16 | 8.615 | 571,034,994 | -1,007,909 | 21.52% | 4,919,297,621 |
| 2016-11-17 | 2016-11-15 | 8.534 | 572,042,903 | -256,444 | 21.56% | 4,881,838,320 |
| 2016-11-16 | 2016-11-14 | 8.776 | 572,299,347 | -379,361 | 21.57% | 5,022,515,297 |
| 2016-11-15 | 2016-11-11 | 8.921 | 572,678,708 | -319,917 | 21.58% | 5,108,992,744 |
| 2016-11-14 | 2016-11-10 | 9.195 | 572,998,625 | -74,384 | 21.59% | 5,268,992,174 |
| 2016-11-11 | 2016-11-09 | 8.970 | 573,073,009 | -163,646 | 21.59% | 5,140,245,527 |
| 2016-11-10 | 2016-11-08 | 8.986 | 573,236,655 | -402,916 | 21.60% | 5,150,961,055 |
| 2016-11-09 | 2016-11-07 | 8.776 | 573,639,571 | +160,424 | 21.62% | 5,034,277,141 |
| 2016-11-08 | 2016-11-04 | 8.905 | 573,479,147 | +15,637 | 21.61% | 5,106,882,038 |
| 2016-11-07 | 2016-11-03 | 9.147 | 573,463,510 | -32,776 | 21.61% | 5,245,512,974 |
| 2016-11-04 | 2016-11-02 | 9.276 | 573,496,286 | +274,638 | 21.61% | 5,319,827,774 |
| 2016-11-03 | 2016-11-01 | 9.228 | 573,221,648 | +221,780 | 21.60% | 5,289,537,863 |
| 2016-11-02 | 2016-10-31 | 9.486 | 572,999,868 | +363,863 | 21.59% | 5,435,393,192 |
| 2016-11-01 | 2016-10-28 | 9.373 | 572,636,005 | -66,946 | 21.58% | 5,367,275,669 |
| 2016-10-31 | 2016-10-27 | 9.567 | 572,702,951 | +138,836 | 21.58% | 5,478,772,060 |
| 2016-10-28 | 2016-10-26 | 9.567 | 572,564,115 | -74,385 | 21.59% | 5,477,443,884 |
| 2016-10-27 | 2016-10-25 | 9.389 | 572,638,500 | -91,740 | 21.59% | 5,376,537,090 |
| 2016-10-26 | 2016-10-24 | 9.599 | 572,730,240 | +154,967 | 21.59% | 5,497,512,154 |
| 2016-10-25 | 2016-10-20 | 9.341 | 572,575,273 | -59,507 | 21.59% | 5,348,232,399 |
| 2016-10-24 | 2016-10-19 | 9.470 | 572,634,780 | -245,469 | 21.59% | 5,422,692,044 |
| 2016-10-20 | 2016-10-18 | 9.437 | 572,880,249 | -172,324 | 21.60% | 5,406,532,695 |
| 2016-10-19 | 2016-10-17 | 9.405 | 573,052,573 | -25,253 | 21.60% | 5,389,669,563 |
| 2016-10-18 | 2016-10-14 | 9.357 | 573,077,826 | +6,240 | 21.61% | 5,362,171,701 |
| 2016-10-17 | 2016-10-13 | 9.292 | 573,071,586 | +979,396 | 21.60% | 5,325,133,223 |
| 2016-10-14 | 2016-10-12 | 9.163 | 572,092,190 | +453,745 | 21.57% | 5,242,198,632 |
| 2016-10-13 | 2016-10-11 | 9.050 | 571,638,445 | -21,076 | 21.55% | 5,173,487,552 |
| 2016-10-12 | 2016-10-07 | 8.921 | 571,659,521 | +1,404,626 | 21.55% | 5,099,900,352 |
| 2016-10-11 | 2016-10-06 | 8.889 | 570,254,895 | +24,392 | 21.50% | 5,068,970,209 |
| 2016-10-07 | 2016-10-05 | 8.824 | 570,230,503 | +443,827 | 21.50% | 5,031,956,632 |
| 2016-10-06 | 2016-10-04 | 9.050 | 569,786,676 | -357,857 | 21.48% | 5,156,728,526 |
| 2016-10-05 | 2016-10-03 | 9.018 | 570,144,533 | -1,418,945 | 21.49% | 5,141,571,626 |
| 2016-10-04 | 2016-09-30 | 8.905 | 571,563,478 | +95,460 | 21.55% | 5,089,822,838 |
| 2016-10-03 | 2016-09-29 | 9.034 | 571,468,018 | +50,829 | 21.54% | 5,162,725,987 |
| 2016-09-30 | 2016-09-28 | 8.792 | 571,417,189 | +129,489 | 21.54% | 5,023,991,787 |
| 2016-09-29 | 2016-09-27 | 8.873 | 571,287,700 | +1,124,445 | 21.54% | 5,068,934,522 |
| 2016-09-28 | 2016-09-26 | 8.841 | 570,163,255 | +94,020 | 21.50% | 5,040,561,311 |
| 2016-09-27 | 2016-09-23 | 8.808 | 570,069,235 | -457,465 | 21.49% | 5,021,336,946 |
| 2016-09-26 | 2016-09-22 | 9.050 | 570,526,700 | +807,072 | 21.51% | 5,163,425,950 |
| 2016-09-23 | 2016-09-21 | 8.953 | 569,719,628 | -281,406 | 21.48% | 5,100,976,036 |
| 2016-09-22 | 2016-09-20 | 9.018 | 570,001,034 | -1,218,045 | 21.49% | 5,140,277,550 |
| 2016-09-21 | 2016-09-19 | 8.889 | 571,219,079 | +276,061 | 21.53% | 5,077,540,797 |
| 2016-09-20 | 2016-09-15 | 8.695 | 570,943,018 | +1,304,526 | 21.52% | 4,964,558,695 |
| 2016-09-19 | 2016-09-14 | 8.582 | 569,638,492 | +84,447 | 21.48% | 4,888,887,891 |
| 2016-09-15 | 2016-09-13 | 8.695 | 569,554,045 | -179,762 | 21.47% | 4,952,481,066 |
| 2016-09-14 | 2016-09-12 | 9.066 | 569,733,807 | +263,143 | 21.48% | 5,165,441,223 |
| 2016-09-13 | 2016-09-09 | 9.163 | 569,470,664 | +362,005 | 21.47% | 5,218,177,049 |
| 2016-09-12 | 2016-09-08 | 9.212 | 569,108,659 | +737,824 | 21.46% | 5,242,403,197 |
| 2016-09-09 | 2016-09-07 | 9.292 | 568,370,835 | +547,829 | 21.43% | 5,281,452,597 |
| 2016-09-08 | 2016-09-06 | 9.437 | 567,823,006 | -58,268 | 21.41% | 5,358,805,182 |
| 2016-09-07 | 2016-09-05 | 9.437 | 567,881,274 | +544,866 | 21.41% | 5,359,355,083 |
| 2016-09-06 | 2016-09-02 | 9.421 | 567,336,408 | +433,016 | 21.39% | 5,345,060,433 |
| 2016-09-05 | 2016-09-01 | 9.437 | 566,903,392 | +533,144 | 21.37% | 5,350,126,364 |
| 2016-09-02 | 2016-08-31 | 9.504 | 566,370,248 | +1,252,917 | 21.35% | 5,382,663,025 |
| 2016-09-01 | 2016-08-30 | 9.569 | 565,117,331 | +7,989,611 | 21.30% | 5,407,731,509 |
| 2016-08-31 | 2016-08-29 | 9.487 | 557,127,720 | +404,357 | 21.30% | 5,285,710,700 |
| 2016-08-30 | 2016-08-26 | 9.553 | 556,723,363 | -104,302 | 21.28% | 5,318,301,111 |
| 2016-08-29 | 2016-08-25 | 9.406 | 556,827,665 | -42,855 | 21.29% | 5,237,322,019 |
| 2016-08-26 | 2016-08-24 | 9.569 | 556,870,520 | +517,735 | 21.29% | 5,328,815,969 |
| 2016-08-25 | 2016-08-23 | 9.618 | 556,352,785 | -35,458 | 21.27% | 5,351,163,504 |
| 2016-08-24 | 2016-08-22 | 9.651 | 556,388,243 | +366,301 | 21.27% | 5,369,706,945 |
| 2016-08-23 | 2016-08-19 | 9.716 | 556,021,942 | +454,599 | 21.25% | 5,402,552,597 |
| 2016-08-22 | 2016-08-18 | 9.635 | 555,567,343 | +356,648 | 21.24% | 5,352,696,663 |
| 2016-08-19 | 2016-08-17 | 9.553 | 555,210,695 | +7,336 | 21.22% | 5,303,850,803 |
| 2016-08-18 | 2016-08-16 | 9.635 | 555,203,359 | -67,246 | 21.22% | 5,349,189,805 |
| 2016-08-17 | 2016-08-15 | 9.798 | 555,270,605 | -521,592 | 21.23% | 5,440,666,860 |
| 2016-08-16 | 2016-08-12 | 9.602 | 555,792,197 | -48,906 | 21.25% | 5,336,680,156 |
| 2016-08-15 | 2016-08-11 | 9.504 | 555,841,103 | +23,446 | 21.25% | 5,282,596,259 |
| 2016-08-12 | 2016-08-10 | 9.504 | 555,817,657 | +199,336 | 21.25% | 5,282,373,433 |
| 2016-08-11 | 2016-08-09 | 9.635 | 555,618,321 | +41,571 | 21.24% | 5,353,187,819 |
| 2016-08-10 | 2016-08-08 | 9.618 | 555,576,750 | +89,561 | 21.24% | 5,343,699,372 |
| 2016-08-09 | 2016-08-05 | 9.602 | 555,487,189 | +13,449 | 21.23% | 5,333,751,490 |
| 2016-08-08 | 2016-08-04 | 9.618 | 555,473,740 | -71,220 | 21.23% | 5,342,708,592 |
| 2016-08-05 | 2016-08-03 | 9.520 | 555,544,960 | -630,041 | 21.24% | 5,288,869,182 |
| 2016-08-04 | 2016-08-01 | 10.109 | 556,175,001 | -204,186 | 21.26% | 5,622,384,828 |
| 2016-08-03 | 2016-07-29 | 9.847 | 556,379,187 | +496,430 | 21.27% | 5,478,832,147 |
| 2016-08-01 | 2016-07-28 | 10.093 | 555,882,757 | -140,607 | 21.25% | 5,610,337,597 |
| 2016-07-29 | 2016-07-27 | 9.896 | 556,023,364 | +73,085 | 21.27% | 5,502,613,940 |
| 2016-07-28 | 2016-07-26 | 9.815 | 555,950,279 | +202,596 | 21.27% | 5,456,420,493 |
| 2016-07-27 | 2016-07-25 | 9.782 | 555,747,683 | +49,613 | 21.26% | 5,436,250,658 |
| 2016-07-26 | 2016-07-22 | 9.667 | 555,698,070 | +115,470 | 21.26% | 5,372,135,989 |
| 2016-07-25 | 2016-07-21 | 9.749 | 555,582,600 | -764,291 | 21.25% | 5,416,459,798 |
| 2016-07-22 | 2016-07-20 | 9.945 | 556,346,891 | -454,378 | 21.28% | 5,533,117,249 |
| 2016-07-21 | 2016-07-19 | 10.076 | 556,801,269 | -746,866 | 21.30% | 5,610,499,875 |
| 2016-07-20 | 2016-07-18 | 10.027 | 557,548,135 | -156,501 | 21.33% | 5,590,665,012 |
| 2016-07-19 | 2016-07-15 | 10.125 | 557,704,636 | +340,704 | 21.34% | 5,646,970,671 |
| 2016-07-18 | 2016-07-14 | 9.798 | 557,363,932 | -256,720 | 21.32% | 5,461,177,751 |
| 2016-07-15 | 2016-07-13 | 9.896 | 557,620,652 | -396,756 | 21.33% | 5,518,421,296 |
| 2016-07-14 | 2016-07-12 | 9.618 | 558,017,408 | -33,318 | 21.35% | 5,367,174,334 |
| 2016-07-13 | 2016-07-11 | 9.798 | 558,050,726 | -1,209,038 | 21.35% | 5,467,907,113 |
| 2016-07-12 | 2016-07-08 | 9.406 | 559,259,764 | -317,772 | 21.40% | 5,260,197,473 |
| 2016-07-11 | 2016-07-07 | 9.242 | 559,577,536 | -633,343 | 21.41% | 5,171,652,647 |
| 2016-07-08 | 2016-07-06 | 9.177 | 560,210,879 | -240,256 | 21.43% | 5,140,851,135 |
| 2016-07-07 | 2016-07-05 | 9.160 | 560,451,135 | +55,020 | 21.44% | 5,133,888,219 |
| 2016-07-06 | 2016-07-04 | 9.046 | 560,396,115 | -30,906 | 21.44% | 5,069,216,918 |
| 2016-07-05 | 2016-06-30 | 9.193 | 560,427,021 | +707,945 | 21.44% | 5,152,001,855 |
| 2016-07-04 | 2016-06-29 | 8.768 | 559,719,076 | -31,989 | 21.41% | 4,907,445,969 |
| 2016-06-30 | 2016-06-28 | 8.768 | 559,751,065 | -222,905 | 21.41% | 4,907,726,439 |
| 2016-06-29 | 2016-06-27 | 8.702 | 559,973,970 | +22,008 | 21.42% | 4,873,041,393 |
| 2016-06-28 | 2016-06-24 | 8.588 | 559,951,962 | -172,616,046 | 21.42% | 4,808,733,427 |
| 2016-06-27 | 2016-06-23 | 8.735 | 732,568,008 | -1,243,089 | 28.03% | 6,398,966,465 |
| 2016-06-24 | 2016-06-22 | 8.670 | 733,811,097 | -2,781,695 | 28.07% | 6,361,811,153 |
| 2016-06-23 | 2016-06-21 | 8.604 | 736,592,792 | -315,569 | 28.18% | 6,337,731,516 |
| 2016-06-22 | 2016-06-20 | 8.571 | 736,908,361 | -162,690 | 28.19% | 6,316,338,547 |
| 2016-06-21 | 2016-06-17 | 8.588 | 737,071,051 | +222,281 | 28.20% | 6,329,789,771 |
| 2016-06-20 | 2016-06-16 | 8.473 | 736,848,770 | -682,617 | 28.19% | 6,243,509,130 |
| 2016-06-17 | 2016-06-15 | 8.522 | 737,531,387 | +25,065 | 28.22% | 6,285,485,937 |
| 2016-06-16 | 2016-06-14 | 8.457 | 737,506,322 | -1,600,386 | 28.21% | 6,237,016,875 |
| 2016-06-15 | 2016-06-13 | 8.555 | 739,106,708 | -672,163 | 28.28% | 6,323,091,424 |
| 2016-06-14 | 2016-06-10 | 8.702 | 739,778,871 | -2,974,635 | 28.30% | 6,437,751,133 |
| 2016-06-13 | 2016-06-08 | 8.620 | 742,753,506 | -1,050,501 | 28.42% | 6,402,888,722 |
| 2016-06-10 | 2016-06-07 | 8.711 | 743,804,007 | -229,862 | 28.46% | 6,479,568,117 |
| 2016-06-08 | 2016-06-06 | 8.629 | 744,033,869 | +7,891,250 | 28.46% | 6,420,075,559 |
| 2016-06-07 | 2016-06-03 | 8.612 | 736,142,619 | +1,087,559 | 28.46% | 6,339,815,454 |
| 2016-06-06 | 2016-06-02 | 8.530 | 735,055,060 | +579,547 | 28.42% | 6,269,696,296 |
| 2016-06-03 | 2016-06-01 | 8.596 | 734,475,513 | +691,589 | 28.40% | 6,313,316,992 |
| 2016-06-02 | 2016-05-31 | 8.430 | 733,783,924 | -2,026,668 | 28.37% | 6,186,076,692 |
| 2016-06-01 | 2016-05-30 | 8.001 | 735,810,592 | -1,294,664 | 28.45% | 5,886,922,627 |
| 2016-05-31 | 2016-05-27 | 7.951 | 737,105,256 | -137,416 | 28.50% | 5,860,727,316 |
| 2016-05-30 | 2016-05-26 | 7.852 | 737,242,672 | +138,534 | 28.50% | 5,788,699,497 |
| 2016-05-27 | 2016-05-25 | 7.852 | 737,104,138 | -117,361 | 28.50% | 5,787,611,752 |
| 2016-05-26 | 2016-05-24 | 7.918 | 737,221,499 | +47,186 | 28.50% | 5,837,278,793 |
| 2016-05-25 | 2016-05-23 | 7.934 | 737,174,313 | +266,846 | 28.50% | 5,849,090,783 |
| 2016-05-24 | 2016-05-20 | 7.852 | 736,907,467 | +410,160 | 28.49% | 5,786,067,526 |
| 2016-05-23 | 2016-05-19 | 8.083 | 736,497,307 | +246,216 | 28.47% | 5,953,288,829 |
| 2016-05-20 | 2016-05-18 | 7.918 | 736,251,091 | +238,622 | 28.46% | 5,829,595,157 |
| 2016-05-19 | 2016-05-17 | 7.918 | 736,012,469 | +496,063 | 28.45% | 5,827,705,761 |
| 2016-05-18 | 2016-05-16 | 7.968 | 735,516,406 | +271,020 | 28.44% | 5,860,252,563 |
| 2016-05-17 | 2016-05-13 | 8.001 | 735,245,386 | +1,051,412 | 28.42% | 5,882,400,642 |
| 2016-05-16 | 2016-05-12 | 8.067 | 734,193,974 | +382,332 | 28.38% | 5,922,534,082 |
| 2016-05-13 | 2016-05-11 | 7.968 | 733,811,642 | +659,119 | 28.37% | 5,846,669,796 |
| 2016-05-12 | 2016-05-10 | 8.050 | 733,152,523 | +84,693 | 28.34% | 5,902,013,868 |
| 2016-05-11 | 2016-05-09 | 8.034 | 733,067,830 | +56,142 | 28.34% | 5,889,214,348 |
| 2016-05-10 | 2016-05-06 | 8.017 | 733,011,688 | -50,602 | 28.34% | 5,876,646,526 |
| 2016-05-09 | 2016-05-05 | 8.067 | 733,062,290 | +482,754 | 28.34% | 5,913,405,109 |
| 2016-05-06 | 2016-05-04 | 8.067 | 732,579,536 | +261,341 | 28.32% | 5,909,510,869 |
| 2016-05-05 | 2016-05-03 | 8.199 | 732,318,195 | +319,023 | 28.31% | 6,004,245,373 |
| 2016-05-04 | 2016-04-29 | 8.133 | 731,999,172 | -362,610 | 28.30% | 5,953,229,478 |
| 2016-05-03 | 2016-04-28 | 8.100 | 732,361,782 | -225,723 | 28.31% | 5,931,966,418 |
| 2016-04-29 | 2016-04-27 | 8.034 | 732,587,505 | -94,675 | 28.34% | 5,885,355,583 |
| 2016-04-28 | 2016-04-26 | 8.067 | 732,682,180 | -4,840 | 28.34% | 5,910,338,869 |
| 2016-04-27 | 2016-04-25 | 8.067 | 732,687,020 | +1,330,901 | 28.34% | 5,910,377,912 |
| 2016-04-26 | 2016-04-22 | 7.984 | 731,356,119 | +988,179 | 28.29% | 5,839,194,761 |
| 2016-04-25 | 2016-04-21 | 8.298 | 730,367,940 | +37,507 | 28.25% | 6,060,693,889 |
| 2016-04-22 | 2016-04-20 | 8.364 | 730,330,433 | +200,121 | 28.25% | 6,108,672,552 |
| 2016-04-21 | 2016-04-19 | 8.364 | 730,130,312 | +476,704 | 28.27% | 6,106,998,688 |
| 2016-04-20 | 2016-04-18 | 8.199 | 729,653,608 | +70,175 | 28.25% | 5,982,398,539 |
| 2016-04-19 | 2016-04-15 | 8.182 | 729,583,433 | +54,842 | 28.25% | 5,969,763,050 |
| 2016-04-18 | 2016-04-14 | 8.149 | 729,528,591 | +36,297 | 28.25% | 5,945,195,867 |
| 2016-04-15 | 2016-04-13 | 8.282 | 729,492,294 | +287,959 | 28.24% | 6,041,369,037 |
| 2016-04-14 | 2016-04-12 | 8.133 | 729,204,335 | +27,828 | 28.23% | 5,930,499,526 |
| 2016-04-13 | 2016-04-11 | 8.182 | 729,176,507 | +301,267 | 28.23% | 5,966,433,408 |
| 2016-04-12 | 2016-04-08 | 8.348 | 728,875,240 | +105,262 | 28.22% | 6,084,452,521 |
| 2016-04-11 | 2016-04-07 | 8.249 | 728,769,978 | +336,355 | 28.22% | 6,011,293,737 |
| 2016-04-08 | 2016-04-06 | 8.083 | 728,433,623 | +23,117 | 28.20% | 5,888,108,089 |
| 2016-04-07 | 2016-04-05 | 8.430 | 728,410,506 | +50,817 | 28.20% | 6,140,776,741 |
| 2016-04-06 | 2016-04-01 | 8.844 | 728,359,689 | -33,402 | 28.20% | 6,441,345,802 |
| 2016-04-05 | 2016-03-31 | 9.571 | 728,393,091 | +581,362 | 28.20% | 6,971,421,034 |
| 2016-04-01 | 2016-03-30 | 9.406 | 727,811,729 | +240,772 | 28.18% | 6,845,548,433 |
| 2016-03-31 | 2016-03-29 | 8.976 | 727,570,957 | +1,084,080 | 28.17% | 6,530,585,432 |
| 2016-03-30 | 2016-03-24 | 8.959 | 726,486,877 | +1,126,670 | 28.13% | 6,508,845,926 |
| 2016-03-29 | 2016-03-23 | 9.224 | 725,360,207 | +687,229 | 28.08% | 6,690,596,770 |
| 2016-03-24 | 2016-03-22 | 9.257 | 724,672,978 | +752,564 | 28.06% | 6,708,215,802 |
| 2016-03-23 | 2016-03-21 | 9.207 | 723,920,414 | -60,495 | 28.03% | 6,665,349,852 |
| 2016-03-22 | 2016-03-18 | 9.042 | 723,980,909 | +401,417 | 28.03% | 6,546,231,680 |
| 2016-03-21 | 2016-03-17 | 9.009 | 723,579,492 | -25,285 | 28.01% | 6,518,680,307 |
| 2016-03-18 | 2016-03-16 | 9.092 | 723,604,777 | +117,180 | 28.02% | 6,578,714,594 |
| 2016-03-17 | 2016-03-15 | 9.141 | 723,487,597 | +235,932 | 28.01% | 6,613,527,329 |
| 2016-03-16 | 2016-03-14 | 9.092 | 723,251,665 | -87,113 | 28.00% | 6,575,504,246 |
| 2016-03-15 | 2016-03-11 | 8.860 | 723,338,778 | +195,071 | 28.01% | 6,408,899,610 |
| 2016-03-14 | 2016-03-10 | 8.943 | 723,143,707 | +7,562 | 28.00% | 6,466,939,637 |
| 2016-03-11 | 2016-03-09 | 9.174 | 723,136,145 | +970,419 | 28.00% | 6,634,221,750 |
| 2016-03-10 | 2016-03-08 | 9.059 | 722,165,726 | -260,372 | 27.96% | 6,541,756,316 |
| 2016-03-09 | 2016-03-07 | 9.224 | 722,426,098 | -371,443 | 27.97% | 6,663,533,057 |
| 2016-03-08 | 2016-03-04 | 9.323 | 722,797,541 | -124,556 | 27.98% | 6,738,646,916 |
| 2016-03-07 | 2016-03-03 | 9.240 | 722,922,097 | +296,666 | 27.99% | 6,680,058,081 |
| 2016-03-04 | 2016-03-02 | 9.141 | 722,625,431 | +1,013,905 | 27.98% | 6,605,646,118 |
| 2016-03-03 | 2016-03-01 | 8.910 | 721,611,526 | +1,108,277 | 27.94% | 6,429,380,927 |
| 2016-03-02 | 2016-02-29 | 8.910 | 720,503,249 | +288,280 | 27.90% | 6,419,506,452 |
| 2016-03-01 | 2016-02-26 | 8.976 | 720,214,969 | +268,479 | 27.88% | 6,464,559,009 |
| 2016-02-29 | 2016-02-25 | 8.827 | 719,946,490 | -45,301 | 27.87% | 6,355,041,730 |
| 2016-02-26 | 2016-02-24 | 8.992 | 719,991,791 | +135,510 | 27.88% | 6,474,457,367 |
| 2016-02-25 | 2016-02-23 | 8.992 | 719,856,281 | +301,268 | 27.87% | 6,473,238,806 |
| 2016-02-24 | 2016-02-22 | 9.125 | 719,555,013 | -201,937 | 27.86% | 6,565,684,531 |
| 2016-02-23 | 2016-02-19 | 9.059 | 719,756,950 | -79,854 | 27.87% | 6,519,936,358 |
| 2016-02-22 | 2016-02-18 | 9.025 | 719,836,804 | -127,040 | 27.87% | 6,496,861,689 |
| 2016-02-19 | 2016-02-17 | 8.992 | 719,963,844 | -83,182 | 27.87% | 6,474,206,056 |
| 2016-02-18 | 2016-02-16 | 9.075 | 720,047,026 | -76,224 | 27.88% | 6,534,466,508 |
| 2016-02-17 | 2016-02-15 | 8.992 | 720,123,250 | +348,061 | 27.88% | 6,475,639,500 |
| 2016-02-16 | 2016-02-12 | 8.811 | 719,775,189 | +58,076 | 27.87% | 6,341,631,643 |
| 2016-02-15 | 2016-02-11 | 8.794 | 719,717,113 | +288,715 | 27.87% | 6,329,222,925 |
| 2016-02-12 | 2016-02-05 | 8.827 | 719,428,398 | +276,151 | 27.85% | 6,350,468,479 |
| 2016-02-11 | 2016-02-04 | 8.778 | 719,152,247 | +1,318,651 | 27.84% | 6,312,367,771 |
| 2016-02-05 | 2016-02-03 | 8.728 | 717,833,596 | +1,268,866 | 27.79% | 6,265,195,593 |
| 2016-02-04 | 2016-02-02 | 8.711 | 716,564,730 | +49,807 | 27.74% | 6,242,276,103 |
| 2016-02-03 | 2016-02-01 | 8.711 | 716,514,923 | +568,960 | 27.74% | 6,241,842,215 |
| 2016-02-02 | 2016-01-29 | 8.844 | 715,945,963 | +3,018,725 | 27.72% | 6,331,563,365 |
| 2016-02-01 | 2016-01-28 | 8.364 | 712,927,238 | +2,285,520 | 27.60% | 5,963,107,730 |
| 2016-01-29 | 2016-01-27 | 8.116 | 710,641,718 | +416,209 | 27.51% | 5,767,785,781 |
| 2016-01-28 | 2016-01-26 | 7.934 | 710,225,509 | -83,483 | 27.50% | 5,635,266,185 |
| 2016-01-27 | 2016-01-25 | 7.885 | 710,308,992 | -111,312 | 27.50% | 5,600,704,025 |
| 2016-01-26 | 2016-01-22 | 7.720 | 710,420,304 | -462,004 | 27.51% | 5,484,148,129 |
| 2016-01-25 | 2016-01-21 | 7.736 | 710,882,308 | +174,227 | 27.52% | 5,499,465,601 |
| 2016-01-22 | 2016-01-20 | 7.852 | 710,708,081 | +59,285 | 27.52% | 5,580,354,566 |
| 2016-01-21 | 2016-01-19 | 8.001 | 710,648,796 | -50,738 | 27.51% | 5,685,613,284 |
| 2016-01-20 | 2016-01-18 | 7.769 | 710,699,534 | +136,719 | 27.52% | 5,521,547,588 |
| 2016-01-19 | 2016-01-15 | 7.835 | 710,562,815 | +266,181 | 27.51% | 5,567,468,249 |
| 2016-01-18 | 2016-01-14 | 7.769 | 710,296,634 | -1,495,449 | 27.50% | 5,518,417,389 |
| 2016-01-15 | 2016-01-13 | 7.984 | 711,792,083 | -780,392 | 27.56% | 5,682,994,227 |
| 2016-01-14 | 2016-01-12 | 7.852 | 712,572,475 | -505,498 | 27.59% | 5,594,993,459 |
| 2016-01-13 | 2016-01-11 | 7.786 | 713,077,973 | -372,652 | 27.61% | 5,551,813,382 |
| 2016-01-12 | 2016-01-08 | 7.984 | 713,450,625 | -228,068 | 27.62% | 5,696,236,134 |
| 2016-01-11 | 2016-01-07 | 7.968 | 713,678,693 | +427,535 | 27.64% | 5,686,259,824 |
| 2016-01-08 | 2016-01-06 | 8.331 | 713,251,158 | -64,586 | 27.62% | 5,942,236,776 |
| 2016-01-07 | 2016-01-05 | 8.348 | 713,315,744 | +113,153 | 27.62% | 5,954,566,074 |
| 2016-01-06 | 2016-01-04 | 8.397 | 713,202,591 | -4,789,425 | 27.62% | 5,988,989,552 |
| 2016-01-05 | 2015-12-31 | 8.496 | 717,992,016 | +166,907 | 27.81% | 6,100,418,998 |
| 2016-01-04 | 2015-12-29 | 8.447 | 717,825,109 | +61 | 27.80% | 6,063,403,591 |
| 2015-12-30 | 2015-12-28 | 8.397 | 717,825,048 | -142,770 | 27.80% | 6,027,805,798 |
| 2015-12-29 | 2015-12-24 | 8.414 | 717,967,818 | +9,756 | 27.80% | 6,040,872,802 |
| 2015-12-28 | 2015-12-22 | 8.199 | 717,958,062 | -819,918 | 27.80% | 5,886,507,260 |
| 2015-12-23 | 2015-12-21 | 8.034 | 718,777,980 | -120,991 | 27.84% | 5,774,414,617 |
| 2015-12-22 | 2015-12-18 | 8.050 | 718,898,971 | +1,403,029 | 27.84% | 5,787,270,129 |
| 2015-12-21 | 2015-12-17 | 7.918 | 717,495,942 | -734,415 | 27.79% | 5,681,092,931 |
| 2015-12-18 | 2015-12-16 | 7.968 | 718,230,357 | -53,236 | 27.81% | 5,722,525,366 |
| 2015-12-17 | 2015-12-15 | 7.984 | 718,283,593 | -1,571,400 | 27.82% | 5,734,822,865 |
| 2015-12-16 | 2015-12-14 | 8.050 | 719,854,993 | -663,031 | 27.88% | 5,794,966,283 |
| 2015-12-15 | 2015-12-11 | 8.199 | 720,518,024 | -2,455,440 | 27.90% | 5,907,496,279 |
| 2015-12-14 | 2015-12-10 | 8.100 | 722,973,464 | -2,112,503 | 28.00% | 5,855,923,144 |
| 2015-12-11 | 2015-12-09 | 8.381 | 725,085,967 | -418,629 | 28.08% | 6,076,792,266 |
| 2015-12-10 | 2015-12-08 | 8.348 | 725,504,596 | +443,551 | 28.10% | 6,056,315,300 |
| 2015-12-09 | 2015-12-07 | 8.381 | 725,061,045 | -1,194,181 | 28.08% | 6,076,583,400 |
| 2015-12-08 | 2015-12-04 | 8.166 | 726,255,226 | -325,363 | 28.13% | 5,930,525,128 |
| 2015-12-07 | 2015-12-03 | 8.133 | 726,580,589 | +51,422 | 28.14% | 5,909,161,029 |
| 2015-12-04 | 2015-12-02 | 8.166 | 726,529,167 | -723,844 | 28.14% | 5,932,762,102 |
| 2015-12-03 | 2015-12-01 | 8.133 | 727,253,011 | -500,896 | 28.16% | 5,914,629,727 |
| 2015-12-02 | 2015-11-30 | 7.968 | 727,753,907 | -596,755 | 28.18% | 5,798,404,582 |
| 2015-12-01 | 2015-11-27 | 8.100 | 728,350,662 | +81,821 | 28.21% | 5,899,477,244 |
| 2015-11-30 | 2015-11-26 | 8.249 | 728,268,841 | +105,262 | 28.20% | 6,007,160,085 |
| 2015-11-27 | 2015-11-25 | 8.182 | 728,163,579 | +48,396 | 28.20% | 5,958,145,198 |
| 2015-11-26 | 2015-11-24 | 8.249 | 728,115,183 | +273,723 | 28.20% | 6,005,892,629 |
| 2015-11-25 | 2015-11-23 | 8.430 | 727,841,460 | +465,890 | 28.19% | 6,135,979,467 |
| 2015-11-24 | 2015-11-20 | 8.447 | 727,375,570 | +10,499 | 28.17% | 6,144,075,469 |
| 2015-11-23 | 2015-11-19 | 8.447 | 727,365,071 | +549,232 | 28.17% | 6,143,986,785 |
| 2015-11-20 | 2015-11-18 | 8.430 | 726,815,839 | -94,716 | 28.15% | 6,127,333,094 |
| 2015-11-19 | 2015-11-17 | 8.414 | 726,910,555 | +678,911 | 28.15% | 6,116,115,641 |
| 2015-11-18 | 2015-11-16 | 8.414 | 726,231,644 | +101,138 | 28.12% | 6,110,403,386 |
| 2015-11-17 | 2015-11-13 | 8.480 | 726,130,506 | +398,060 | 28.12% | 6,157,564,626 |
| 2015-11-16 | 2015-11-12 | 8.513 | 725,732,446 | -134,384 | 28.10% | 6,178,182,030 |
| 2015-11-13 | 2015-11-11 | 8.496 | 725,866,830 | +206,895 | 28.11% | 6,167,327,353 |
| 2015-11-12 | 2015-11-10 | 8.612 | 725,659,935 | +679,969 | 28.10% | 6,249,536,369 |
| 2015-11-11 | 2015-11-09 | 8.761 | 724,979,966 | -7,260 | 28.08% | 6,351,536,615 |
| 2015-11-10 | 2015-11-06 | 8.778 | 724,987,226 | +52,027 | 28.08% | 6,363,584,371 |
| 2015-11-09 | 2015-11-05 | 8.811 | 724,935,199 | +3,244,861 | 28.07% | 6,387,094,286 |
| 2015-11-06 | 2015-11-04 | 9.009 | 721,690,338 | -671,386 | 27.95% | 6,501,661,042 |
| 2015-11-05 | 2015-11-03 | 8.794 | 722,361,724 | -88,323 | 27.97% | 6,352,479,746 |
| 2015-11-04 | 2015-11-02 | 8.744 | 722,450,047 | -525,101 | 27.98% | 6,317,429,828 |
| 2015-11-03 | 2015-10-30 | 8.778 | 722,975,148 | +470,116 | 28.00% | 6,345,923,332 |
| 2015-11-02 | 2015-10-29 | 8.794 | 722,505,032 | +859,788 | 27.98% | 6,353,740,003 |
| 2015-10-30 | 2015-10-28 | 8.827 | 721,645,244 | +2,207,312 | 27.95% | 6,370,036,806 |
| 2015-10-29 | 2015-10-27 | 8.794 | 719,437,932 | +1,223,132 | 27.86% | 6,326,767,795 |
| 2015-10-28 | 2015-10-26 | 8.860 | 718,214,800 | +696,908 | 27.81% | 6,363,500,329 |
| 2015-10-27 | 2015-10-23 | 8.761 | 717,517,892 | +630,107 | 27.79% | 6,286,161,517 |
| 2015-10-26 | 2015-10-22 | 8.629 | 716,887,785 | +463,362 | 27.76% | 6,185,839,030 |
| 2015-10-23 | 2015-10-20 | 8.546 | 716,424,423 | +340,798 | 27.74% | 6,122,627,765 |
| 2015-10-22 | 2015-10-19 | 8.546 | 716,083,625 | +32,667 | 27.73% | 6,119,715,275 |
| 2015-10-20 | 2015-10-16 | 8.596 | 716,050,958 | +123,137 | 27.73% | 6,154,945,400 |
| 2015-10-19 | 2015-10-15 | 8.579 | 715,927,821 | -233,512 | 27.73% | 6,142,052,556 |
| 2015-10-16 | 2015-10-14 | 8.513 | 716,161,333 | -530,875 | 27.73% | 6,096,702,858 |
| 2015-10-15 | 2015-10-13 | 8.695 | 716,692,208 | -577,077 | 27.75% | 6,231,539,581 |
| 2015-10-14 | 2015-10-12 | 8.447 | 717,269,285 | +9,593 | 27.78% | 6,058,708,596 |
| 2015-10-13 | 2015-10-09 | 8.249 | 717,259,692 | +1,669,231 | 27.78% | 5,916,350,597 |
| 2015-10-12 | 2015-10-08 | 8.315 | 715,590,461 | +1,641,005 | 27.71% | 5,949,897,151 |
| 2015-10-09 | 2015-10-07 | 8.348 | 713,949,456 | -73,964 | 27.65% | 5,959,856,130 |
| 2015-10-08 | 2015-10-06 | 8.083 | 714,023,420 | +4,051,641 | 27.65% | 5,771,626,874 |
| 2015-10-07 | 2015-10-05 | 8.034 | 709,971,779 | +127,040 | 27.49% | 5,703,668,633 |
| 2015-10-06 | 2015-10-02 | 8.017 | 709,844,739 | +420,189 | 27.49% | 5,690,914,194 |
| 2015-10-05 | 2015-09-30 | 7.819 | 709,424,550 | -272,480 | 27.47% | 5,546,822,711 |
| 2015-10-02 | 2015-09-29 | 7.687 | 709,697,030 | -475,566 | 27.48% | 5,455,101,951 |
| 2015-09-30 | 2015-09-25 | 7.786 | 710,172,596 | +424,678 | 27.50% | 5,529,192,979 |
| 2015-09-29 | 2015-09-24 | 7.802 | 709,747,918 | +510,421 | 27.49% | 5,537,618,805 |
| 2015-09-25 | 2015-09-23 | 7.852 | 709,237,497 | +397,378 | 27.47% | 5,568,807,799 |
| 2015-09-24 | 2015-09-22 | 8.034 | 708,840,119 | +479,124 | 27.45% | 5,694,577,266 |
| 2015-09-23 | 2015-09-21 | 8.067 | 708,360,995 | -24,198 | 27.43% | 5,714,146,784 |
| 2015-09-22 | 2015-09-18 | 7.918 | 708,385,193 | -3,165,692 | 27.43% | 5,608,954,527 |
| 2015-09-21 | 2015-09-17 | 7.835 | 711,550,885 | -778,005 | 27.56% | 5,575,210,068 |
| 2015-09-18 | 2015-09-16 | 7.901 | 712,328,890 | -698,571 | 27.59% | 5,628,405,594 |
| 2015-09-17 | 2015-09-15 | 7.901 | 713,027,461 | +133,337 | 27.61% | 5,633,925,292 |
| 2015-09-16 | 2015-09-14 | 7.868 | 712,894,124 | -2,377,721 | 27.61% | 5,609,303,241 |
| 2015-09-15 | 2015-09-11 | 7.951 | 715,271,845 | -310,947 | 27.70% | 5,687,129,764 |
| 2015-09-14 | 2015-09-10 | 8.317 | 715,582,792 | +1,271,616 | 27.71% | 5,951,387,876 |
| 2015-09-11 | 2015-09-09 | 8.350 | 714,311,176 | +13,552,553 | 27.66% | 5,964,815,329 |
| 2015-09-10 | 2015-09-08 | 8.233 | 700,758,623 | +674,419 | 27.58% | 5,769,227,955 |
| 2015-09-09 | 2015-09-07 | 8.283 | 700,084,204 | +452,335 | 27.56% | 5,798,963,387 |
| 2015-09-08 | 2015-09-04 | 8.317 | 699,631,869 | +457,156 | 27.54% | 5,818,726,595 |
| 2015-09-07 | 2015-09-02 | 8.031 | 699,174,713 | -320,146 | 27.52% | 5,615,220,024 |
| 2015-09-04 | 2015-09-01 | 8.317 | 699,494,859 | -457,887 | 27.53% | 5,817,587,105 |
| 2015-09-02 | 2015-08-31 | 8.485 | 699,952,746 | -1,166,020 | 27.55% | 5,938,999,223 |
| 2015-09-01 | 2015-08-28 | 8.670 | 701,118,766 | -183,256 | 27.60% | 6,078,472,578 |
| 2015-08-31 | 2015-08-27 | 8.518 | 701,302,022 | +237,774 | 27.60% | 5,974,013,766 |
| 2015-08-28 | 2015-08-26 | 8.434 | 701,064,248 | -453,645 | 27.60% | 5,913,092,950 |
| 2015-08-27 | 2015-08-25 | 8.384 | 701,517,893 | +31,961 | 27.61% | 5,881,559,122 |
| 2015-08-26 | 2015-08-24 | 8.535 | 701,485,932 | +2,320,360 | 27.61% | 5,987,366,551 |
| 2015-08-25 | 2015-08-21 | 9.191 | 699,165,572 | -146,056 | 27.52% | 6,425,701,247 |
| 2015-08-24 | 2015-08-20 | 9.459 | 699,311,628 | -1,737,741 | 27.53% | 6,615,037,540 |
| 2015-08-21 | 2015-08-19 | 9.627 | 701,049,369 | -574,763 | 27.59% | 6,749,263,647 |
| 2015-08-20 | 2015-08-18 | 9.745 | 701,624,132 | -434,820 | 27.62% | 6,837,316,441 |
| 2015-08-19 | 2015-08-17 | 9.896 | 702,058,952 | +213,074 | 27.63% | 6,947,715,797 |
| 2015-08-18 | 2015-08-14 | 10.031 | 701,845,878 | +11,084 | 27.63% | 7,039,944,792 |
| 2015-08-17 | 2015-08-13 | 10.081 | 701,834,794 | -181,555 | 27.63% | 7,075,209,661 |
| 2015-08-14 | 2015-08-12 | 10.199 | 702,016,349 | +775,669 | 27.63% | 7,159,605,386 |
| 2015-08-13 | 2015-08-11 | 10.266 | 701,240,680 | +119,051 | 27.60% | 7,198,822,761 |
| 2015-08-12 | 2015-08-10 | 10.383 | 701,121,629 | +382,246 | 27.60% | 7,280,060,839 |
| 2015-08-11 | 2015-08-07 | 10.266 | 700,739,383 | -30,949 | 27.58% | 7,193,676,527 |
| 2015-08-10 | 2015-08-06 | 10.417 | 700,770,332 | +94,338 | 27.58% | 7,299,961,427 |
| 2015-08-07 | 2015-08-05 | 10.467 | 700,675,994 | -213,073 | 27.58% | 7,334,296,342 |
| 2015-08-06 | 2015-08-04 | 10.451 | 700,889,067 | +801,275 | 27.59% | 7,324,750,548 |
| 2015-08-05 | 2015-08-03 | 10.400 | 700,087,792 | +128,558 | 27.56% | 7,281,088,708 |
| 2015-08-04 | 2015-07-31 | 10.434 | 699,959,234 | -89,277 | 27.55% | 7,303,272,680 |
| 2015-08-03 | 2015-07-30 | 10.333 | 700,048,511 | -79,629 | 27.56% | 7,233,632,162 |
| 2015-07-31 | 2015-07-29 | 10.182 | 700,128,140 | -185,901 | 27.56% | 7,128,584,899 |
| 2015-07-30 | 2015-07-28 | 10.350 | 700,314,041 | +164,269 | 27.57% | 7,248,142,360 |
| 2015-07-29 | 2015-07-27 | 10.350 | 700,149,772 | +443,130 | 27.56% | 7,246,442,201 |
| 2015-07-28 | 2015-07-24 | 10.736 | 699,706,642 | -2,976 | 27.54% | 7,512,249,843 |
| 2015-07-27 | 2015-07-23 | 10.585 | 699,709,618 | -15,034 | 27.54% | 7,406,475,009 |
| 2015-07-24 | 2015-07-22 | 10.736 | 699,724,652 | +128,558 | 27.54% | 7,512,443,204 |
| 2015-07-23 | 2015-07-21 | 10.736 | 699,596,094 | +158,239 | 27.54% | 7,511,062,968 |
| 2015-07-22 | 2015-07-20 | 10.888 | 699,437,855 | +696,709 | 27.53% | 7,615,129,760 |
| 2015-07-21 | 2015-07-17 | 10.635 | 698,741,146 | -20,587 | 27.50% | 7,431,443,778 |
| 2015-07-20 | 2015-07-16 | 10.535 | 698,761,733 | -96,909 | 27.50% | 7,361,220,429 |
| 2015-07-17 | 2015-07-15 | 10.669 | 698,858,642 | -418,328 | 27.51% | 7,456,177,427 |
| 2015-07-16 | 2015-07-14 | 10.888 | 699,276,970 | -210,097 | 27.53% | 7,613,378,125 |
| 2015-07-15 | 2015-07-13 | 10.921 | 699,487,067 | -104,986 | 27.53% | 7,639,170,697 |
| 2015-07-14 | 2015-07-10 | 10.904 | 699,592,053 | +102,966 | 27.54% | 7,628,562,925 |
| 2015-07-13 | 2015-07-09 | 10.669 | 699,489,087 | -550,242 | 27.53% | 7,462,903,694 |
| 2015-07-10 | 2015-07-08 | 10.350 | 700,039,329 | -2,280,676 | 27.56% | 7,245,299,133 |
| 2015-07-09 | 2015-07-07 | 10.787 | 702,320,005 | +101,230 | 27.64% | 7,575,708,158 |
| 2015-07-08 | 2015-07-06 | 10.753 | 702,218,775 | +319,925 | 27.64% | 7,551,019,286 |
| 2015-07-07 | 2015-07-03 | 11.039 | 701,898,850 | +117,695 | 27.63% | 7,748,061,675 |
| 2015-07-06 | 2015-07-02 | 11.072 | 701,781,155 | +256,487 | 27.62% | 7,770,344,703 |
| 2015-07-03 | 2015-06-30 | 10.988 | 701,524,668 | -1,039,776 | 27.61% | 7,708,570,770 |
| 2015-07-02 | 2015-06-29 | 11.106 | 702,564,444 | -557,682 | 27.65% | 7,802,626,080 |
| 2015-06-30 | 2015-06-26 | 11.425 | 703,122,126 | -44,016 | 27.68% | 8,033,278,916 |
| 2015-06-29 | 2015-06-25 | 11.560 | 703,166,142 | +564,567 | 27.66% | 8,128,296,886 |
| 2015-06-26 | 2015-06-24 | 11.459 | 702,601,575 | +736,116 | 27.63% | 8,050,941,340 |
| 2015-06-25 | 2015-06-23 | 11.358 | 701,865,459 | -444,811 | 27.60% | 7,971,751,177 |
| 2015-06-24 | 2015-06-22 | 11.224 | 702,310,270 | -26,032,575 | 27.62% | 7,882,403,277 |
| 2015-06-23 | 2015-06-19 | 11.123 | 728,342,845 | +3,090,071 | 28.65% | 8,101,156,393 |
| 2015-06-22 | 2015-06-18 | 11.123 | 725,252,774 | -570,775 | 28.52% | 8,066,786,386 |
| 2015-06-19 | 2015-06-17 | 11.056 | 725,823,549 | -356,162 | 28.55% | 8,024,354,687 |
| 2015-06-18 | 2015-06-16 | 11.156 | 726,179,711 | -393,740 | 28.56% | 8,101,498,555 |
| 2015-06-17 | 2015-06-15 | 11.173 | 726,573,451 | -1,035,370 | 28.58% | 8,118,098,915 |
| 2015-06-16 | 2015-06-12 | 11.240 | 727,608,821 | -222,976 | 28.62% | 8,178,567,491 |
| 2015-06-15 | 2015-06-11 | 11.308 | 727,831,797 | +303,834 | 28.63% | 8,229,989,056 |
| 2015-06-12 | 2015-06-10 | 11.291 | 727,527,963 | -2,976 | 28.61% | 8,214,329,735 |
| 2015-06-11 | 2015-06-09 | 11.341 | 727,530,939 | -424,320 | 28.61% | 8,251,034,601 |
| 2015-06-10 | 2015-06-08 | 11.408 | 727,955,259 | +804,202 | 28.63% | 8,304,770,413 |
| 2015-06-09 | 2015-06-05 | 11.711 | 727,151,057 | +71,099 | 28.60% | 8,515,508,495 |
| 2015-06-08 | 2015-06-04 | 12.051 | 727,079,958 | -1,483,026 | 28.60% | 8,761,987,172 |
| 2015-06-05 | 2015-06-03 | 12.119 | 728,562,984 | +13,207,070 | 28.65% | 8,829,744,572 |
| 2015-06-04 | 2015-06-02 | 12.068 | 715,355,914 | +591,217 | 28.66% | 8,632,946,894 |
| 2015-06-03 | 2015-06-01 | 12.205 | 714,764,697 | -342,321 | 28.64% | 8,723,693,616 |
| 2015-06-02 | 2015-05-29 | 12.564 | 715,107,018 | +1,153,860 | 28.65% | 8,984,933,777 |
| 2015-06-01 | 2015-05-28 | 12.171 | 713,953,158 | -318,359 | 28.61% | 8,689,346,188 |
| 2015-05-29 | 2015-05-27 | 12.308 | 714,271,517 | -1,100,317 | 28.59% | 8,791,034,874 |
| 2015-05-28 | 2015-05-26 | 12.445 | 715,371,834 | +228,567 | 28.64% | 8,902,541,937 |
| 2015-05-27 | 2015-05-22 | 12.325 | 715,143,267 | +245,491 | 28.63% | 8,814,005,781 |
| 2015-05-26 | 2015-05-21 | 12.291 | 714,897,776 | -3,450,120 | 28.58% | 8,786,505,206 |
| 2015-05-22 | 2015-05-20 | 12.359 | 718,347,896 | -468,134 | 28.72% | 8,878,095,290 |
| 2015-05-21 | 2015-05-19 | 12.496 | 718,816,030 | -558,483 | 28.74% | 8,982,317,334 |
| 2015-05-20 | 2015-05-18 | 12.479 | 719,374,513 | -1,969,310 | 28.76% | 8,976,982,028 |
| 2015-05-19 | 2015-05-15 | 12.462 | 721,343,823 | -787,821 | 28.84% | 8,989,208,979 |
| 2015-05-18 | 2015-05-14 | 12.547 | 722,131,644 | -629,371 | 28.87% | 9,060,833,112 |
| 2015-05-15 | 2015-05-13 | 12.616 | 722,761,015 | +904,147 | 28.90% | 9,118,218,340 |
| 2015-05-14 | 2015-05-12 | 12.650 | 721,856,868 | -1,324,368 | 28.86% | 9,131,524,984 |
| 2015-05-13 | 2015-05-11 | 12.667 | 723,181,236 | -419,245 | 28.91% | 9,160,657,571 |
| 2015-05-12 | 2015-05-08 | 12.701 | 723,600,481 | -553,810 | 28.92% | 9,190,741,105 |
| 2015-05-11 | 2015-05-07 | 12.770 | 724,154,291 | -575,039 | 28.94% | 9,247,358,963 |
| 2015-05-08 | 2015-05-06 | 12.855 | 724,729,330 | +17,426 | 28.96% | 9,316,730,973 |
| 2015-05-07 | 2015-05-05 | 12.855 | 724,711,904 | -176,425 | 28.96% | 9,316,506,954 |
| 2015-05-06 | 2015-05-04 | 13.027 | 724,888,329 | +415,045 | 28.97% | 9,442,859,865 |
| 2015-05-05 | 2015-04-30 | 12.873 | 724,473,284 | +743,052 | 28.95% | 9,325,840,767 |
| 2015-05-04 | 2015-04-29 | 12.753 | 723,730,232 | -410,010 | 28.93% | 9,229,555,118 |
| 2015-04-30 | 2015-04-28 | 12.838 | 724,140,242 | +1,938,602 | 28.94% | 9,296,762,291 |
| 2015-04-29 | 2015-04-27 | 12.821 | 722,201,640 | -162,719 | 28.86% | 9,259,511,351 |
| 2015-04-28 | 2015-04-24 | 12.787 | 722,364,359 | -2,492,314 | 28.86% | 9,236,867,041 |
| 2015-04-27 | 2015-04-23 | 12.873 | 724,856,673 | -94,264 | 28.96% | 9,330,775,973 |
| 2015-04-24 | 2015-04-22 | 12.650 | 724,950,937 | -1,729,664 | 28.97% | 9,170,665,109 |
| 2015-04-23 | 2015-04-21 | 12.907 | 726,680,601 | -158,257 | 29.03% | 9,379,132,970 |
| 2015-04-22 | 2015-04-20 | 12.924 | 726,838,858 | +65,429 | 29.04% | 9,393,617,442 |
| 2015-04-21 | 2015-04-17 | 13.044 | 726,773,429 | -586,991 | 29.04% | 9,479,857,143 |
| 2015-04-20 | 2015-04-16 | 13.146 | 727,360,420 | +82,542 | 29.06% | 9,562,218,545 |
| 2015-04-17 | 2015-04-15 | 13.044 | 727,277,878 | +1,563,789 | 29.06% | 9,486,437,054 |
| 2015-04-16 | 2015-04-14 | 13.146 | 725,714,089 | -254,012 | 29.00% | 9,540,575,111 |
| 2015-04-15 | 2015-04-13 | 13.283 | 725,968,101 | -105,128 | 29.01% | 9,643,330,247 |
| 2015-04-14 | 2015-04-10 | 13.489 | 726,073,229 | -337,062 | 29.01% | 9,793,871,963 |
| 2015-04-13 | 2015-04-09 | 13.403 | 726,410,291 | -360,502 | 29.02% | 9,736,245,826 |
| 2015-04-10 | 2015-04-08 | 13.540 | 726,770,793 | -63,877 | 29.04% | 9,840,603,416 |
| 2015-04-09 | 2015-04-02 | 13.266 | 726,834,670 | -658,816 | 29.04% | 9,642,399,430 |
| 2015-04-08 | 2015-04-01 | 13.335 | 727,493,486 | -3,806,550 | 29.07% | 9,700,951,807 |
| 2015-04-02 | 2015-03-31 | 13.249 | 731,300,036 | +157,686 | 29.22% | 9,689,120,027 |
| 2015-04-01 | 2015-03-30 | 12.992 | 731,142,350 | -88,397 | 29.21% | 9,499,297,663 |
| 2015-03-31 | 2015-03-27 | 13.129 | 731,230,747 | +90,157 | 29.22% | 9,600,582,607 |
| 2015-03-30 | 2015-03-26 | 13.027 | 731,140,590 | -92,110 | 29.21% | 9,524,305,823 |
| 2015-03-27 | 2015-03-25 | 13.181 | 731,232,700 | +463,845 | 29.22% | 9,638,159,520 |
| 2015-03-26 | 2015-03-24 | 13.027 | 730,768,855 | -145,071 | 29.20% | 9,519,463,365 |
| 2015-03-25 | 2015-03-23 | 13.027 | 730,913,926 | -297,503 | 29.20% | 9,521,353,153 |
| 2015-03-24 | 2015-03-20 | 13.078 | 731,211,429 | -210,407 | 29.22% | 9,562,778,796 |
| 2015-03-23 | 2015-03-19 | 13.112 | 731,421,836 | -17,859 | 29.22% | 9,590,571,153 |
| 2015-03-20 | 2015-03-18 | 12.941 | 731,439,695 | -415,352 | 29.23% | 9,465,598,989 |
| 2015-03-19 | 2015-03-17 | 13.146 | 731,855,047 | +944,122 | 29.24% | 9,621,307,003 |
| 2015-03-18 | 2015-03-16 | 13.044 | 730,910,925 | -519,465 | 29.20% | 9,533,825,642 |
| 2015-03-17 | 2015-03-13 | 13.095 | 731,430,390 | -170,614 | 29.23% | 9,578,162,841 |
| 2015-03-16 | 2015-03-12 | 13.181 | 731,601,004 | -498,236 | 29.23% | 9,643,014,025 |
| 2015-03-13 | 2015-03-11 | 13.112 | 732,099,240 | -57,442 | 29.25% | 9,599,453,430 |
| 2015-03-12 | 2015-03-10 | 13.095 | 732,156,682 | +448,842 | 29.25% | 9,587,673,716 |
| 2015-03-11 | 2015-03-09 | 13.112 | 731,707,840 | -47,083 | 29.24% | 9,594,321,304 |
| 2015-03-10 | 2015-03-06 | 13.181 | 731,754,923 | +43,100 | 29.24% | 9,645,042,785 |
| 2015-03-09 | 2015-03-05 | 13.301 | 731,711,823 | +1,094,759 | 29.24% | 9,732,151,740 |
| 2015-03-06 | 2015-03-04 | 13.335 | 730,617,064 | -7,010 | 29.19% | 9,742,603,973 |
| 2015-03-05 | 2015-03-03 | 13.455 | 730,624,074 | -345,456 | 29.19% | 9,830,244,154 |
| 2015-03-04 | 2015-03-02 | 13.506 | 730,969,530 | -1,150,001 | 29.21% | 9,872,429,877 |
| 2015-03-03 | 2015-02-27 | 13.506 | 732,119,531 | -639,082 | 29.25% | 9,887,961,721 |
| 2015-03-02 | 2015-02-26 | 13.506 | 732,758,613 | +1,359,988 | 29.28% | 9,896,593,123 |
| 2015-02-27 | 2015-02-25 | 13.660 | 731,398,625 | +11 | 29.22% | 9,990,904,583 |
| 2015-02-26 | 2015-02-24 | 13.660 | 731,398,614 | -560,381 | 29.22% | 9,990,904,433 |
| 2015-02-25 | 2015-02-23 | 13.592 | 731,958,995 | +1,260,209 | 29.25% | 9,948,441,146 |
| 2015-02-24 | 2015-02-18 | 13.711 | 730,698,786 | -46,734 | 29.20% | 10,018,868,636 |
| 2015-02-23 | 2015-02-16 | 13.574 | 730,745,520 | -1,512,461 | 29.20% | 9,919,439,415 |
| 2015-02-17 | 2015-02-13 | 13.437 | 732,257,981 | -282,989 | 29.26% | 9,839,693,055 |
| 2015-02-16 | 2015-02-12 | 13.318 | 732,540,970 | +100,480 | 29.27% | 9,755,719,315 |
| 2015-02-13 | 2015-02-11 | 13.506 | 732,440,490 | +74,776 | 29.27% | 9,892,296,573 |
| 2015-02-12 | 2015-02-10 | 13.455 | 732,365,714 | -745,950 | 29.26% | 9,853,677,198 |
| 2015-02-11 | 2015-02-09 | 13.523 | 733,111,664 | +100,480 | 29.29% | 9,913,910,662 |
| 2015-02-10 | 2015-02-06 | 13.540 | 733,011,184 | +1,018,005 | 29.29% | 9,925,099,400 |
| 2015-02-09 | 2015-02-05 | 13.523 | 731,993,179 | +1,246,843 | 29.25% | 9,898,785,326 |
| 2015-02-06 | 2015-02-04 | 13.523 | 730,746,336 | +379,722 | 29.20% | 9,881,924,198 |
| 2015-02-05 | 2015-02-03 | 13.506 | 730,366,614 | +426,573 | 29.18% | 9,864,286,931 |
| 2015-02-04 | 2015-02-02 | 13.574 | 729,940,041 | +50,240 | 29.17% | 9,908,505,513 |
| 2015-02-03 | 2015-01-30 | 13.523 | 729,889,801 | +15,774 | 29.16% | 9,870,341,226 |
| 2015-02-02 | 2015-01-29 | 13.489 | 729,874,027 | -5,842 | 29.16% | 9,845,140,248 |
| 2015-01-30 | 2015-01-28 | 13.574 | 729,879,869 | +1,909,124 | 29.16% | 9,907,688,714 |
| 2015-01-29 | 2015-01-27 | 13.472 | 727,970,745 | -462,441 | 29.09% | 9,807,005,964 |
| 2015-01-28 | 2015-01-26 | 13.506 | 728,433,186 | -731,582 | 29.10% | 9,838,174,170 |
| 2015-01-27 | 2015-01-23 | 13.694 | 729,164,768 | -574,229 | 29.13% | 9,985,353,482 |
| 2015-01-26 | 2015-01-22 | 13.626 | 729,738,997 | +231,572 | 29.16% | 9,943,251,023 |
| 2015-01-23 | 2015-01-21 | 13.592 | 729,507,425 | +2,277,747 | 29.15% | 9,915,120,563 |
| 2015-01-22 | 2015-01-20 | 13.557 | 727,229,678 | +854,666 | 29.04% | 9,859,265,367 |
| 2015-01-21 | 2015-01-19 | 13.592 | 726,375,012 | +248,864 | 29.00% | 9,872,546,284 |
| 2015-01-20 | 2015-01-16 | 13.557 | 726,126,148 | +286,836 | 28.99% | 9,844,304,488 |
| 2015-01-19 | 2015-01-15 | 13.540 | 725,839,312 | +98,907 | 28.98% | 9,827,991,001 |
| 2015-01-16 | 2015-01-14 | 13.626 | 725,740,405 | +189,276 | 28.98% | 9,888,767,154 |
| 2015-01-15 | 2015-01-13 | 13.403 | 725,551,129 | +125,017 | 28.97% | 9,724,730,278 |
| 2015-01-14 | 2015-01-12 | 13.352 | 725,426,112 | +446,070 | 28.97% | 9,685,801,563 |
| 2015-01-13 | 2015-01-09 | 13.472 | 724,980,042 | -461,508 | 28.95% | 9,766,716,101 |
| 2015-01-12 | 2015-01-08 | 13.352 | 725,441,550 | -155,394 | 28.97% | 9,686,007,690 |
| 2015-01-09 | 2015-01-07 | 13.181 | 725,596,944 | +234,318 | 28.97% | 9,563,876,306 |
| 2015-01-08 | 2015-01-06 | 13.301 | 725,362,626 | +257,480 | 28.96% | 9,647,704,083 |
| 2015-01-07 | 2015-01-05 | 13.266 | 725,105,146 | -4,548,600 | 28.95% | 9,619,455,064 |
| 2015-01-06 | 2015-01-02 | 13.215 | 729,653,746 | -1,011,133 | 29.13% | 9,642,327,924 |
| 2015-01-05 | 2014-12-31 | 13.164 | 730,664,879 | -278,337 | 29.17% | 9,618,167,871 |
| 2015-01-02 | 2014-12-29 | 13.164 | 730,943,216 | -392,574 | 29.18% | 9,621,831,783 |
| 2014-12-30 | 2014-12-24 | 12.890 | 731,335,790 | -128,959 | 29.16% | 9,426,697,784 |
| 2014-12-29 | 2014-12-22 | 12.821 | 731,464,749 | -1,933,003 | 29.16% | 9,378,275,777 |
| 2014-12-23 | 2014-12-19 | 12.821 | 733,397,752 | -79,450 | 29.24% | 9,403,059,248 |
| 2014-12-22 | 2014-12-18 | 12.855 | 733,477,202 | -211,107 | 29.24% | 9,429,188,917 |
| 2014-12-19 | 2014-12-17 | 12.838 | 733,688,309 | -181,909 | 29.25% | 9,419,343,670 |
| 2014-12-18 | 2014-12-16 | 13.318 | 733,870,218 | +212,060 | 29.26% | 9,773,421,766 |
| 2014-12-17 | 2014-12-15 | 13.301 | 733,658,158 | +334,739 | 29.23% | 9,758,039,018 |
| 2014-12-16 | 2014-12-12 | 13.283 | 733,323,419 | -1,448,558 | 29.22% | 9,741,033,934 |
| 2014-12-15 | 2014-12-11 | 13.061 | 734,771,977 | +422,426 | 29.28% | 9,596,765,947 |
| 2014-12-12 | 2014-12-10 | 13.831 | 734,349,551 | +250,033 | 29.26% | 10,156,918,669 |
| 2014-12-11 | 2014-12-09 | 13.728 | 734,099,518 | +568,455 | 29.25% | 10,078,063,435 |
| 2014-12-10 | 2014-12-08 | 13.746 | 733,531,063 | -702,426 | 29.23% | 10,082,815,850 |
| 2014-12-09 | 2014-12-05 | 13.968 | 734,233,489 | -61,691 | 29.25% | 10,255,861,052 |
| 2014-12-08 | 2014-12-04 | 14.054 | 734,295,180 | +28,041 | 29.26% | 10,319,570,325 |
| 2014-12-05 | 2014-12-03 | 14.002 | 734,267,139 | -104,223 | 29.26% | 10,281,469,146 |
| 2014-12-04 | 2014-12-02 | 14.037 | 734,371,362 | -181,781 | 29.26% | 10,308,070,148 |
| 2014-12-03 | 2014-12-01 | 13.643 | 734,553,143 | -767,535 | 29.27% | 10,021,421,367 |
| 2014-12-02 | 2014-11-28 | 14.002 | 735,320,678 | -149,844 | 29.30% | 10,296,221,173 |
| 2014-12-01 | 2014-11-27 | 14.019 | 735,470,522 | -366,052 | 29.30% | 10,310,908,974 |
| 2014-11-28 | 2014-11-26 | 14.105 | 735,836,574 | -431,631 | 29.31% | 10,379,020,322 |
| 2014-11-27 | 2014-11-25 | 14.122 | 736,268,205 | +332,848 | 29.33% | 10,397,711,791 |
| 2014-11-26 | 2014-11-24 | 14.139 | 735,935,357 | +304,050 | 29.31% | 10,405,608,842 |
| 2014-11-25 | 2014-11-21 | 14.037 | 735,631,307 | -17,526 | 29.30% | 10,325,755,480 |
| 2014-11-24 | 2014-11-20 | 14.122 | 735,648,833 | +225,163 | 29.30% | 10,388,964,909 |
| 2014-11-21 | 2014-11-19 | 13.780 | 735,423,670 | +175,256 | 29.29% | 10,134,008,508 |
| 2014-11-20 | 2014-11-18 | 13.917 | 735,248,414 | -49,072 | 29.29% | 10,232,280,154 |
| 2014-11-19 | 2014-11-17 | 13.985 | 735,297,486 | -549,136 | 29.29% | 10,283,309,760 |
| 2014-11-18 | 2014-11-14 | 14.019 | 735,846,622 | +20,447 | 29.31% | 10,316,181,698 |
| 2014-11-17 | 2014-11-13 | 13.968 | 735,826,175 | -311,664 | 29.31% | 10,278,107,880 |
| 2014-11-14 | 2014-11-12 | 13.917 | 736,137,839 | +197,747 | 29.32% | 10,244,658,074 |
| 2014-11-13 | 2014-11-11 | 13.968 | 735,940,092 | -416,831 | 29.31% | 10,279,699,087 |
| 2014-11-12 | 2014-11-10 | 13.934 | 736,356,923 | -3,382,446 | 29.33% | 10,260,311,820 |
| 2014-11-11 | 2014-11-07 | 13.900 | 739,739,369 | +212,645 | 29.47% | 10,282,117,019 |
| 2014-11-10 | 2014-11-06 | 14.019 | 739,526,724 | +213,924 | 29.46% | 10,367,774,788 |
| 2014-11-07 | 2014-11-05 | 14.345 | 739,312,800 | +653,130 | 29.45% | 10,605,228,358 |
| 2014-11-06 | 2014-11-04 | 14.516 | 738,659,670 | -11,249 | 29.42% | 10,722,301,633 |
| 2014-11-05 | 2014-11-03 | 14.396 | 738,670,919 | -23,367 | 29.42% | 10,633,954,009 |
| 2014-11-04 | 2014-10-31 | 14.328 | 738,694,286 | -154,226 | 29.42% | 10,583,711,137 |
| 2014-11-03 | 2014-10-30 | 14.002 | 738,848,512 | -280,860 | 29.43% | 10,345,619,157 |
| 2014-10-31 | 2014-10-29 | 13.968 | 739,129,372 | -103,017 | 29.44% | 10,324,247,330 |
| 2014-10-30 | 2014-10-28 | 14.002 | 739,232,389 | +174,902 | 29.43% | 10,350,994,339 |
| 2014-10-29 | 2014-10-27 | 14.037 | 739,057,487 | +279,662 | 29.42% | 10,373,847,366 |
| 2014-10-28 | 2014-10-24 | 14.156 | 738,777,825 | -1,240,066 | 29.41% | 10,458,445,588 |
| 2014-10-27 | 2014-10-23 | 14.105 | 740,017,891 | +82,968 | 29.46% | 10,437,998,057 |
| 2014-10-24 | 2014-10-22 | 14.191 | 739,934,923 | +567,012 | 29.44% | 10,500,158,054 |
| 2014-10-23 | 2014-10-21 | 14.019 | 739,367,911 | +22,549 | 29.42% | 10,365,548,313 |
| 2014-10-22 | 2014-10-20 | 14.122 | 739,345,362 | +85,855 | 29.42% | 10,441,167,955 |
| 2014-10-21 | 2014-10-17 | 13.985 | 739,259,507 | -495,284 | 29.42% | 10,338,719,563 |
| 2014-10-20 | 2014-10-16 | 14.088 | 739,754,791 | -168,798 | 29.44% | 10,421,624,046 |
| 2014-10-17 | 2014-10-15 | 13.951 | 739,923,589 | -960,978 | 29.44% | 10,322,675,189 |
| 2014-10-16 | 2014-10-14 | 14.156 | 740,884,567 | -716,407 | 29.48% | 10,488,269,502 |
| 2014-10-15 | 2014-10-13 | 14.413 | 741,600,974 | +199,017 | 29.51% | 10,688,829,841 |
| 2014-10-14 | 2014-10-10 | 14.653 | 741,401,957 | -1,209,910 | 29.50% | 10,863,637,690 |
| 2014-10-13 | 2014-10-09 | 14.550 | 742,611,867 | -736,161 | 29.55% | 10,805,095,038 |
| 2014-10-10 | 2014-10-08 | 14.293 | 743,348,028 | -1,095,674 | 29.58% | 10,624,939,103 |
| 2014-10-09 | 2014-10-07 | 14.396 | 744,443,702 | +447,110 | 29.62% | 10,717,059,364 |
| 2014-10-08 | 2014-10-06 | 14.225 | 743,996,592 | -467,390 | 29.60% | 10,583,266,940 |
| 2014-10-07 | 2014-10-03 | 14.550 | 744,463,982 | -706,037 | 29.62% | 10,832,043,542 |
| 2014-10-06 | 2014-09-30 | 13.848 | 745,170,019 | +1,518,661 | 29.65% | 10,319,334,144 |
| 2014-10-03 | 2014-09-29 | 14.482 | 743,651,358 | +49,415 | 29.59% | 10,769,301,080 |
| 2014-09-30 | 2014-09-26 | 14.619 | 743,601,943 | +443,377 | 29.59% | 10,870,416,065 |
| 2014-09-29 | 2014-09-25 | 14.516 | 743,158,566 | -1,952,175 | 29.57% | 10,787,607,107 |
| 2014-09-26 | 2014-09-24 | 14.721 | 745,110,741 | -111,288 | 29.65% | 10,969,000,483 |
| 2014-09-25 | 2014-09-23 | 14.567 | 745,222,029 | +37,388 | 29.65% | 10,855,829,777 |
| 2014-09-24 | 2014-09-22 | 14.858 | 745,184,641 | +192,782 | 29.65% | 11,072,135,721 |
| 2014-09-23 | 2014-09-19 | 14.653 | 744,991,859 | +150,486 | 29.65% | 10,916,239,918 |
| 2014-09-22 | 2014-09-18 | 15.115 | 744,841,373 | -118,590 | 29.64% | 11,258,285,972 |
| 2014-09-19 | 2014-09-17 | 15.064 | 744,959,963 | -279,825 | 29.64% | 11,221,822,249 |
| 2014-09-18 | 2014-09-16 | 15.218 | 745,239,788 | -229,469 | 29.66% | 11,340,849,184 |
| 2014-09-17 | 2014-09-15 | 15.235 | 745,469,257 | -185,772 | 29.66% | 11,357,101,967 |
| 2014-09-16 | 2014-09-12 | 15.406 | 745,655,029 | -211,476 | 29.67% | 11,487,571,860 |
| 2014-09-15 | 2014-09-11 | 15.474 | 745,866,505 | -108,425 | 29.68% | 11,541,900,218 |
| 2014-09-12 | 2014-09-10 | 15.406 | 745,974,930 | +983,246 | 29.68% | 11,492,500,260 |
| 2014-09-11 | 2014-09-08 | 16.177 | 744,991,684 | +2,502,903 | 29.65% | 12,052,098,520 |
| 2014-09-10 | 2014-09-05 | 16.298 | 742,488,781 | +6,840,293 | 29.55% | 12,101,342,352 |
| 2014-09-08 | 2014-09-04 | 16.143 | 735,648,488 | +97,876 | 29.53% | 11,875,546,783 |
| 2014-09-05 | 2014-09-03 | 16.108 | 735,550,612 | +194,136 | 29.52% | 11,848,567,915 |
| 2014-09-04 | 2014-09-02 | 15.798 | 735,356,476 | +16,218 | 29.51% | 11,616,911,286 |
| 2014-09-03 | 2014-09-01 | 15.780 | 735,340,258 | -240,790 | 29.51% | 11,603,959,282 |
| 2014-09-02 | 2014-08-29 | 15.590 | 735,581,048 | -98,464 | 29.52% | 11,468,059,536 |
| 2014-09-01 | 2014-08-28 | 15.625 | 735,679,512 | +350,995 | 29.53% | 11,494,997,947 |
| 2014-08-29 | 2014-08-27 | 15.746 | 735,328,517 | +1,529,728 | 29.51% | 11,578,382,814 |
| 2014-08-28 | 2014-08-26 | 15.780 | 733,798,789 | +40,312 | 29.45% | 11,579,634,293 |
| 2014-08-27 | 2014-08-25 | 15.867 | 733,758,477 | +87,435 | 29.45% | 11,642,340,594 |
| 2014-08-26 | 2014-08-22 | 15.556 | 733,671,042 | -277,584 | 29.45% | 11,412,947,674 |
| 2014-08-25 | 2014-08-21 | 15.694 | 733,948,626 | +22,009 | 29.46% | 11,518,639,924 |
| 2014-08-22 | 2014-08-20 | 16.316 | 733,926,617 | +911,750 | 29.46% | 11,974,464,593 |
| 2014-08-21 | 2014-08-19 | 15.798 | 733,014,867 | +471,993 | 29.42% | 11,579,919,344 |
| 2014-08-20 | 2014-08-18 | 15.642 | 732,542,874 | -26,643 | 29.40% | 11,458,635,455 |
| 2014-08-19 | 2014-08-15 | 15.539 | 732,569,517 | +133,592 | 29.40% | 11,383,164,449 |
| 2014-08-18 | 2014-08-14 | 15.470 | 732,435,925 | -597,014 | 29.40% | 11,330,505,989 |
| 2014-08-15 | 2014-08-13 | 15.383 | 733,032,939 | +21,430 | 29.42% | 11,276,461,762 |
| 2014-08-14 | 2014-08-12 | 15.418 | 733,011,509 | -440,771 | 29.42% | 11,301,443,281 |
| 2014-08-13 | 2014-08-11 | 15.418 | 733,452,280 | -59,916 | 29.44% | 11,308,239,011 |
| 2014-08-12 | 2014-08-08 | 15.349 | 733,512,196 | +265,447 | 29.44% | 11,258,505,841 |
| 2014-08-11 | 2014-08-07 | 15.573 | 733,246,749 | +225,466 | 29.43% | 11,419,007,047 |
| 2014-08-08 | 2014-08-06 | 15.418 | 733,021,283 | -497,924 | 29.42% | 11,301,593,975 |
| 2014-08-07 | 2014-08-05 | 15.625 | 733,519,207 | -286,857 | 29.44% | 11,461,243,165 |
| 2014-08-06 | 2014-08-04 | 15.884 | 733,806,064 | +373,912 | 29.45% | 11,655,764,954 |
| 2014-08-05 | 2014-08-01 | 15.331 | 733,432,152 | -276,858 | 29.44% | 11,244,614,411 |
| 2014-08-04 | 2014-07-31 | 16.143 | 733,709,010 | +326,669 | 29.45% | 11,844,237,860 |
| 2014-08-01 | 2014-07-30 | 15.642 | 733,382,341 | +194,611 | 29.43% | 11,471,766,627 |
| 2014-07-31 | 2014-07-29 | 15.867 | 733,187,730 | -181,000 | 29.43% | 11,633,284,711 |
| 2014-07-30 | 2014-07-28 | 15.711 | 733,368,730 | -871,968 | 29.43% | 11,522,200,756 |
| 2014-07-29 | 2014-07-25 | 15.901 | 734,240,698 | +11,019,952 | 29.47% | 11,675,345,488 |
| 2014-07-28 | 2014-07-24 | 16.057 | 723,220,746 | +104,666 | 29.03% | 11,612,493,436 |
| 2014-07-25 | 2014-07-23 | 15.970 | 723,116,080 | +346,362 | 29.02% | 11,548,389,127 |
| 2014-07-24 | 2014-07-22 | 15.884 | 722,769,718 | -44,270 | 29.01% | 11,480,463,793 |
| 2014-07-23 | 2014-07-21 | 15.970 | 722,813,988 | +594,748 | 29.01% | 11,543,564,623 |
| 2014-07-22 | 2014-07-18 | 15.901 | 722,219,240 | -180,855 | 28.99% | 11,484,189,269 |
| 2014-07-21 | 2014-07-17 | 15.919 | 722,400,095 | -497,675 | 28.99% | 11,499,537,473 |
| 2014-07-18 | 2014-07-16 | 15.901 | 722,897,770 | +473,786 | 29.02% | 11,494,978,745 |
| 2014-07-17 | 2014-07-15 | 15.936 | 722,423,984 | -214,304 | 29.00% | 11,512,390,546 |
| 2014-07-16 | 2014-07-14 | 15.953 | 722,638,288 | +363,737 | 29.01% | 11,528,282,144 |
| 2014-07-15 | 2014-07-11 | 15.780 | 722,274,551 | -1,542,713 | 29.00% | 11,397,777,272 |
| 2014-07-14 | 2014-07-10 | 15.901 | 723,817,264 | -319,487 | 29.06% | 11,509,599,849 |
| 2014-07-11 | 2014-07-09 | 15.729 | 724,136,751 | +326,669 | 29.07% | 11,389,656,421 |
| 2014-07-10 | 2014-07-08 | 15.711 | 723,810,082 | -13,727 | 29.06% | 11,372,021,649 |
| 2014-07-09 | 2014-07-07 | 15.729 | 723,823,809 | -46,336 | 29.06% | 11,384,734,282 |
| 2014-07-08 | 2014-07-04 | 15.711 | 723,870,145 | -371,846 | 29.06% | 11,372,965,318 |
| 2014-07-07 | 2014-07-03 | 15.660 | 724,241,991 | -236,314 | 29.08% | 11,341,294,963 |
| 2014-07-04 | 2014-07-02 | 15.452 | 724,478,305 | +1,068,207 | 29.09% | 11,194,896,362 |
| 2014-07-03 | 2014-06-30 | 14.952 | 723,410,098 | +397,888 | 29.04% | 10,816,185,230 |
| 2014-07-02 | 2014-06-27 | 15.021 | 723,012,210 | +6,437 | 29.04% | 10,860,167,949 |
| 2014-06-30 | 2014-06-26 | 14.779 | 723,005,773 | +51,627 | 29.04% | 10,685,311,493 |
| 2014-06-27 | 2014-06-25 | 14.814 | 722,954,146 | +387,164 | 29.03% | 10,709,512,395 |
| 2014-06-26 | 2014-06-24 | 14.762 | 722,566,982 | -303,988 | 29.02% | 10,666,351,330 |
| 2014-06-25 | 2014-06-23 | 14.848 | 722,870,970 | +45,177 | 29.03% | 10,733,241,290 |
| 2014-06-24 | 2014-06-20 | 15.021 | 722,825,793 | -297,332 | 29.03% | 10,857,367,830 |
| 2014-06-23 | 2014-06-19 | 15.055 | 723,123,125 | -225,888 | 29.04% | 10,886,803,706 |
| 2014-06-20 | 2014-06-18 | 15.073 | 723,349,013 | -47,349 | 29.05% | 10,902,693,274 |
| 2014-06-19 | 2014-06-17 | 15.090 | 723,396,362 | -25,717 | 29.05% | 10,915,896,527 |
| 2014-06-18 | 2014-06-16 | 15.038 | 723,422,079 | +15,376,595 | 29.05% | 10,878,814,507 |
| 2014-06-17 | 2014-06-13 | 15.107 | 708,045,484 | -322,219 | 28.43% | 10,696,479,606 |
| 2014-06-16 | 2014-06-12 | 15.124 | 708,367,703 | -257,116 | 28.45% | 10,713,577,497 |
| 2014-06-13 | 2014-06-11 | 15.090 | 708,624,819 | -289,599 | 28.46% | 10,692,997,100 |
| 2014-06-12 | 2014-06-10 | 15.262 | 708,914,418 | -6,140 | 28.47% | 10,819,762,591 |
| 2014-06-11 | 2014-06-09 | 15.470 | 708,920,558 | -221,833 | 28.47% | 10,966,732,180 |
| 2014-06-10 | 2014-06-06 | 15.418 | 709,142,391 | -230,082 | 28.48% | 10,933,433,393 |
| 2014-06-09 | 2014-06-05 | 15.021 | 709,372,473 | +98,016 | 28.49% | 10,655,289,203 |
| 2014-06-06 | 2014-06-04 | 15.421 | 709,274,457 | +66,344,912 | 28.48% | 10,937,856,570 |
| 2014-06-05 | 2014-06-03 | 15.579 | 642,929,545 | +9,423,543 | 25.82% | 10,016,139,778 |
| 2014-06-04 | 2014-05-30 | 15.369 | 633,506,002 | +68,616 | 25.82% | 9,736,111,956 |
| 2014-06-03 | 2014-05-29 | 15.544 | 633,437,386 | +10,075 | 25.82% | 9,846,061,498 |
| 2014-05-30 | 2014-05-28 | 15.579 | 633,427,311 | -195,165 | 25.83% | 9,868,105,356 |
| 2014-05-29 | 2014-05-27 | 15.684 | 633,622,476 | -261,412 | 25.84% | 9,937,767,720 |
| 2014-05-28 | 2014-05-26 | 15.719 | 633,883,888 | +761,389 | 25.85% | 9,964,084,183 |
| 2014-05-27 | 2014-05-23 | 15.649 | 633,122,499 | +572,392 | 25.82% | 9,907,736,276 |
| 2014-05-26 | 2014-05-22 | 15.631 | 632,550,107 | -290,155 | 25.79% | 9,887,694,052 |
| 2014-05-23 | 2014-05-21 | 15.421 | 632,840,262 | +363,536 | 25.81% | 9,759,150,282 |
| 2014-05-22 | 2014-05-20 | 15.509 | 632,476,726 | -1,031,012 | 25.79% | 9,808,961,989 |
| 2014-05-21 | 2014-05-19 | 15.614 | 633,507,738 | -57,465 | 25.83% | 9,891,561,601 |
| 2014-05-20 | 2014-05-16 | 15.614 | 633,565,203 | +548,033 | 25.84% | 9,892,458,857 |
| 2014-05-19 | 2014-05-15 | 15.561 | 633,017,170 | +1,510,301 | 25.81% | 9,850,622,764 |
| 2014-05-16 | 2014-05-14 | 15.631 | 631,506,869 | -449,792 | 25.75% | 9,871,386,699 |
| 2014-05-15 | 2014-05-13 | 15.807 | 631,956,661 | +598,063 | 25.77% | 9,989,162,206 |
| 2014-05-14 | 2014-05-12 | 15.526 | 631,358,598 | +240,744 | 25.75% | 9,802,685,132 |
| 2014-05-13 | 2014-05-09 | 15.281 | 631,117,854 | -89,110 | 25.74% | 9,644,110,621 |
| 2014-05-12 | 2014-05-08 | 15.193 | 631,206,964 | -397,231 | 25.74% | 9,590,165,704 |
| 2014-05-09 | 2014-05-07 | 15.228 | 631,604,195 | +425,399 | 25.76% | 9,618,337,549 |
| 2014-05-08 | 2014-05-05 | 15.491 | 631,178,796 | -450,808 | 25.74% | 9,777,771,810 |
| 2014-05-07 | 2014-05-02 | 15.228 | 631,629,604 | -1,519,397 | 25.76% | 9,618,724,488 |
| 2014-05-05 | 2014-04-30 | 15.053 | 633,149,001 | -110,365 | 25.82% | 9,530,908,974 |
| 2014-05-02 | 2014-04-29 | 15.088 | 633,259,366 | -669,935 | 25.82% | 9,554,764,895 |
| 2014-04-30 | 2014-04-28 | 14.843 | 633,929,301 | +55,923 | 25.85% | 9,409,346,639 |
| 2014-04-29 | 2014-04-25 | 14.895 | 633,873,378 | -337,821 | 25.84% | 9,441,840,724 |
| 2014-04-28 | 2014-04-24 | 15.018 | 634,211,199 | +213,966 | 25.86% | 9,524,670,501 |
| 2014-04-25 | 2014-04-23 | 14.931 | 633,997,233 | -554,779 | 25.85% | 9,465,906,039 |
| 2014-04-24 | 2014-04-22 | 14.808 | 634,552,012 | -96,282 | 25.87% | 9,396,349,593 |
| 2014-04-23 | 2014-04-17 | 14.790 | 634,648,294 | +1,084,750 | 25.87% | 9,386,653,695 |
| 2014-04-22 | 2014-04-16 | 14.633 | 633,563,544 | +426,306 | 25.83% | 9,270,686,326 |
| 2014-04-17 | 2014-04-15 | 14.668 | 633,137,238 | +656,468 | 25.81% | 9,286,638,653 |
| 2014-04-16 | 2014-04-14 | 14.825 | 632,480,770 | +512,051 | 25.79% | 9,376,762,601 |
| 2014-04-15 | 2014-04-11 | 14.773 | 631,968,719 | -268,248 | 25.76% | 9,335,947,243 |
| 2014-04-14 | 2014-04-10 | 14.475 | 632,236,967 | -257,112 | 25.78% | 9,151,560,704 |
| 2014-04-11 | 2014-04-09 | 13.897 | 632,494,079 | +689,337 | 25.79% | 8,789,514,432 |
| 2014-04-10 | 2014-04-08 | 13.704 | 631,804,742 | -604,281 | 25.76% | 8,658,145,228 |
| 2014-04-09 | 2014-04-07 | 13.704 | 632,409,023 | -55,527 | 25.78% | 8,666,426,193 |
| 2014-04-08 | 2014-04-04 | 13.914 | 632,464,550 | -600,317 | 25.78% | 8,800,187,439 |
| 2014-04-07 | 2014-04-03 | 14.124 | 633,064,867 | -739,974 | 25.81% | 8,941,666,876 |
| 2014-04-04 | 2014-04-02 | 14.002 | 633,804,841 | +45,726 | 25.84% | 8,874,370,643 |
| 2014-04-03 | 2014-04-01 | 13.862 | 633,759,115 | -2,214,610 | 25.84% | 8,784,882,035 |
| 2014-04-02 | 2014-03-31 | 13.511 | 635,973,725 | -1,005,759 | 25.93% | 8,592,682,865 |
| 2014-04-01 | 2014-03-28 | 13.739 | 636,979,484 | +850,087 | 25.97% | 8,751,383,976 |
| 2014-03-31 | 2014-03-27 | 13.494 | 636,129,397 | +758,271 | 25.93% | 8,583,638,578 |
| 2014-03-28 | 2014-03-26 | 13.318 | 635,371,126 | +200,749 | 25.90% | 8,462,063,870 |
| 2014-03-27 | 2014-03-25 | 13.388 | 635,170,377 | -174,957 | 25.89% | 8,503,913,341 |
| 2014-03-26 | 2014-03-24 | 13.634 | 635,345,334 | +550,101 | 25.90% | 8,662,129,531 |
| 2014-03-25 | 2014-03-21 | 13.721 | 634,795,233 | -1,016,117 | 25.87% | 8,710,250,613 |
| 2014-03-24 | 2014-03-20 | 13.564 | 635,811,350 | +333,815 | 25.91% | 8,623,915,033 |
| 2014-03-21 | 2014-03-19 | 14.037 | 635,477,535 | +182,507 | 25.90% | 8,920,063,588 |
| 2014-03-20 | 2014-03-18 | 13.914 | 635,295,028 | -103,772 | 25.89% | 8,839,571,049 |
| 2014-03-19 | 2014-03-17 | 13.844 | 635,398,800 | +804,607 | 25.90% | 8,796,475,827 |
| 2014-03-18 | 2014-03-14 | 13.494 | 634,594,193 | +1,321,610 | 25.87% | 8,562,923,238 |
| 2014-03-17 | 2014-03-13 | 13.756 | 633,272,583 | +491,895 | 25.81% | 8,711,552,831 |
| 2014-03-14 | 2014-03-12 | 13.809 | 632,780,688 | +81,602 | 25.79% | 8,738,052,824 |
| 2014-03-13 | 2014-03-11 | 13.914 | 632,699,086 | +1,626,280 | 25.79% | 8,803,450,801 |
| 2014-03-12 | 2014-03-10 | 13.756 | 631,072,806 | +309,859 | 25.72% | 8,681,291,813 |
| 2014-03-11 | 2014-03-07 | 13.967 | 630,762,947 | +1,584,606 | 25.71% | 8,809,671,753 |
| 2014-03-10 | 2014-03-06 | 13.949 | 629,178,341 | +638,122 | 25.64% | 8,776,514,278 |
| 2014-03-07 | 2014-03-05 | 13.721 | 628,540,219 | +130,307 | 25.62% | 8,624,423,347 |
| 2014-03-06 | 2014-03-04 | 13.511 | 628,409,912 | -1,184,928 | 25.61% | 8,490,487,690 |
| 2014-03-05 | 2014-03-03 | 13.529 | 629,594,840 | -211,937 | 25.66% | 8,517,530,401 |
| 2014-03-04 | 2014-02-28 | 13.476 | 629,806,777 | -2,280,918 | 25.67% | 8,487,287,256 |
| 2014-03-03 | 2014-02-27 | 13.476 | 632,087,695 | -286,463 | 25.76% | 8,518,024,947 |
| 2014-02-28 | 2014-02-26 | 13.511 | 632,374,158 | +192,307 | 25.77% | 8,544,048,879 |
| 2014-02-27 | 2014-02-25 | 13.494 | 632,181,851 | +948,458 | 25.76% | 8,530,372,201 |
| 2014-02-26 | 2014-02-24 | 13.651 | 631,233,393 | +621,773 | 25.72% | 8,617,130,205 |
| 2014-02-25 | 2014-02-21 | 13.581 | 630,611,620 | +206,958 | 25.70% | 8,564,438,666 |
| 2014-02-24 | 2014-02-20 | 13.581 | 630,404,662 | -2,759,223 | 25.69% | 8,561,627,936 |
| 2014-02-21 | 2014-02-19 | 13.704 | 633,163,885 | -493,570 | 25.80% | 8,676,770,694 |
| 2014-02-20 | 2014-02-18 | 13.546 | 633,657,455 | -616,277 | 25.82% | 8,583,596,117 |
| 2014-02-19 | 2014-02-17 | 13.651 | 634,273,732 | +1,686,536 | 25.84% | 8,658,634,658 |
| 2014-02-18 | 2014-02-14 | 13.739 | 632,587,196 | -1,165,623 | 25.77% | 8,691,038,863 |
| 2014-02-17 | 2014-02-13 | 13.686 | 633,752,819 | -420,439 | 25.82% | 8,673,735,411 |
| 2014-02-14 | 2014-02-12 | 13.686 | 634,173,258 | -425,120 | 25.82% | 8,679,489,668 |
| 2014-02-13 | 2014-02-11 | 13.616 | 634,598,378 | -220,583 | 25.83% | 8,640,824,979 |
| 2014-02-12 | 2014-02-10 | 13.669 | 634,818,961 | +921,304 | 25.84% | 8,677,202,338 |
| 2014-02-11 | 2014-02-07 | 13.546 | 633,897,657 | -60,552 | 25.80% | 8,586,849,921 |
| 2014-02-10 | 2014-02-06 | 13.178 | 633,958,209 | -2,301,169 | 25.81% | 8,354,369,941 |
| 2014-02-07 | 2014-02-05 | 13.090 | 636,259,378 | +90,597 | 25.90% | 8,328,945,693 |
| 2014-02-06 | 2014-02-04 | 13.301 | 636,168,781 | -1,873,964 | 25.90% | 8,461,539,007 |
| 2014-02-05 | 2014-01-30 | 13.476 | 638,042,745 | +1,362,140 | 25.97% | 8,598,275,306 |
| 2014-02-04 | 2014-01-28 | 14.072 | 636,680,605 | +1,389,852 | 25.92% | 8,959,265,311 |
| 2014-01-29 | 2014-01-27 | 14.159 | 635,290,753 | +853,682 | 25.86% | 8,995,371,972 |
| 2014-01-28 | 2014-01-24 | 14.159 | 634,437,071 | +2,010,232 | 25.82% | 8,983,284,298 |
| 2014-01-27 | 2014-01-23 | 14.247 | 632,426,839 | +1,008,599 | 25.74% | 9,010,233,998 |
| 2014-01-24 | 2014-01-22 | 14.370 | 631,418,240 | -476,009 | 25.70% | 9,073,319,578 |
| 2014-01-23 | 2014-01-21 | 14.440 | 631,894,249 | +99,058 | 25.72% | 9,124,453,168 |
| 2014-01-22 | 2014-01-20 | 14.335 | 631,795,191 | -77,863 | 25.70% | 9,056,593,008 |
| 2014-01-21 | 2014-01-17 | 14.352 | 631,873,054 | +979,224 | 25.70% | 9,068,782,145 |
| 2014-01-20 | 2014-01-16 | 14.422 | 630,893,830 | +174,446 | 25.66% | 9,098,951,441 |
| 2014-01-17 | 2014-01-15 | 14.440 | 630,719,384 | +795,477 | 25.66% | 9,107,488,303 |
| 2014-01-16 | 2014-01-14 | 14.352 | 629,923,907 | -758,329 | 25.62% | 9,040,807,555 |
| 2014-01-15 | 2014-01-13 | 14.545 | 630,682,236 | +295,040 | 25.65% | 9,173,264,648 |
| 2014-01-14 | 2014-01-10 | 14.457 | 630,387,196 | +1,019,538 | 25.64% | 9,113,738,516 |
| 2014-01-13 | 2014-01-09 | 14.510 | 629,367,658 | +1,042,679 | 25.59% | 9,132,085,950 |
| 2014-01-10 | 2014-01-08 | 14.492 | 628,324,979 | +273,638 | 25.55% | 9,105,945,925 |
| 2014-01-09 | 2014-01-07 | 14.457 | 628,051,341 | +726,999 | 25.54% | 9,079,968,205 |
| 2014-01-08 | 2014-01-06 | 14.703 | 627,324,342 | +840,501 | 25.51% | 9,223,363,664 |
| 2014-01-07 | 2014-01-03 | 14.387 | 626,483,841 | -418,282 | 25.47% | 9,013,392,072 |
| 2014-01-06 | 2014-01-02 | 15.123 | 626,902,123 | -37,662 | 25.49% | 9,480,817,097 |
| 2014-01-03 | 2013-12-31 | 15.456 | 626,939,785 | +444,531 | 25.49% | 9,690,130,988 |
| 2014-01-02 | 2013-12-27 | 15.316 | 626,495,254 | +1,442,530 | 25.47% | 9,595,430,186 |
| 2013-12-30 | 2013-12-24 | 15.193 | 625,052,724 | +540,228 | 25.41% | 9,496,662,012 |
| 2013-12-27 | 2013-12-20 | 15.386 | 624,512,496 | +1,610,526 | 25.38% | 9,608,838,202 |
| 2013-12-23 | 2013-12-19 | 15.351 | 622,901,970 | +2,325,847 | 25.32% | 9,562,226,851 |
| 2013-12-20 | 2013-12-18 | 15.263 | 620,576,123 | +1,196,097 | 25.22% | 9,472,147,426 |
| 2013-12-19 | 2013-12-17 | 15.176 | 619,380,026 | +2,813,590 | 25.18% | 9,399,620,504 |
| 2013-12-18 | 2013-12-16 | 15.088 | 616,566,436 | +848,005 | 25.06% | 9,302,898,077 |
| 2013-12-17 | 2013-12-13 | 14.808 | 615,718,431 | +271,473 | 25.03% | 9,117,464,793 |
| 2013-12-16 | 2013-12-12 | 14.720 | 615,446,958 | +1,442,159 | 25.02% | 9,059,519,153 |
| 2013-12-13 | 2013-12-11 | 14.843 | 614,004,799 | +792,242 | 24.96% | 9,113,609,330 |
| 2013-12-12 | 2013-12-10 | 15.001 | 613,212,557 | +1,228,024 | 24.92% | 9,198,564,038 |
| 2013-12-11 | 2013-12-09 | 15.246 | 611,984,533 | +95,469 | 24.87% | 9,330,285,451 |
| 2013-12-10 | 2013-12-06 | 15.018 | 611,889,064 | +873,790 | 24.87% | 9,189,433,626 |
| 2013-12-09 | 2013-12-05 | 15.211 | 611,015,274 | +5,227,039 | 24.84% | 9,294,093,215 |
| 2013-12-06 | 2013-12-04 | 15.421 | 605,788,235 | -345,848 | 24.62% | 9,341,975,819 |
| 2013-12-05 | 2013-12-03 | 15.526 | 606,134,083 | -329,637 | 24.64% | 9,411,040,860 |
| 2013-12-04 | 2013-12-02 | 15.579 | 606,463,720 | +233,377 | 24.65% | 9,448,042,071 |
| 2013-12-03 | 2013-11-29 | 15.596 | 606,230,343 | -25,791 | 24.64% | 9,455,029,942 |
| 2013-12-02 | 2013-11-28 | 15.684 | 606,256,134 | +136,816 | 24.64% | 9,508,552,595 |
| 2013-11-29 | 2013-11-27 | 15.667 | 606,119,318 | +562,141 | 24.64% | 9,495,785,082 |
| 2013-11-28 | 2013-11-26 | 15.596 | 605,557,177 | +1,854,044 | 24.61% | 9,444,530,954 |
| 2013-11-27 | 2013-11-25 | 15.754 | 603,703,133 | +775,076 | 24.54% | 9,510,828,564 |
| 2013-11-26 | 2013-11-22 | 15.929 | 602,928,057 | +128,533 | 24.51% | 9,604,275,498 |
| 2013-11-25 | 2013-11-21 | 16.227 | 602,799,524 | -793,073 | 24.50% | 9,781,807,668 |
| 2013-11-22 | 2013-11-20 | 16.280 | 603,592,597 | -182,336 | 24.55% | 9,826,409,315 |
| 2013-11-21 | 2013-11-19 | 15.964 | 603,774,933 | +95,119 | 24.56% | 9,638,926,916 |
| 2013-11-20 | 2013-11-18 | 15.807 | 603,679,814 | -108,782 | 24.55% | 9,542,197,993 |
| 2013-11-19 | 2013-11-15 | 15.877 | 603,788,596 | +1,980,262 | 24.56% | 9,586,240,839 |
| 2013-11-18 | 2013-11-14 | 15.456 | 601,808,334 | +71,524 | 24.48% | 9,301,693,282 |
| 2013-11-15 | 2013-11-13 | 15.351 | 601,736,810 | +859,021 | 24.47% | 9,237,318,485 |
| 2013-11-14 | 2013-11-12 | 15.246 | 600,877,789 | +389,147 | 24.44% | 9,160,952,589 |
| 2013-11-13 | 2013-11-11 | 15.456 | 600,488,642 | +548 | 24.42% | 9,281,295,807 |
| 2013-11-12 | 2013-11-08 | 15.491 | 600,488,094 | +63,435 | 24.42% | 9,302,333,340 |
| 2013-11-11 | 2013-11-07 | 15.491 | 600,424,659 | -467,350 | 24.42% | 9,301,350,650 |
| 2013-11-08 | 2013-11-06 | 15.404 | 600,892,009 | +182,289 | 24.44% | 9,255,940,105 |
| 2013-11-07 | 2013-11-05 | 15.299 | 600,709,720 | +239,813 | 24.43% | 9,189,970,874 |
| 2013-11-06 | 2013-11-04 | 15.316 | 600,469,907 | +911,511 | 24.42% | 9,196,824,772 |
| 2013-11-05 | 2013-11-01 | 15.561 | 599,558,396 | -128,452 | 24.38% | 9,329,957,959 |
| 2013-11-04 | 2013-10-31 | 15.456 | 599,686,848 | -578,268 | 24.39% | 9,268,903,088 |
| 2013-11-01 | 2013-10-30 | 15.369 | 600,265,116 | -1,031,295 | 24.41% | 9,225,245,466 |
| 2013-10-31 | 2013-10-29 | 15.421 | 601,296,411 | -25,136,445 | 24.45% | 9,272,706,545 |
| 2013-10-30 | 2013-10-28 | 15.246 | 626,432,856 | +650,773 | 25.46% | 9,550,563,857 |
| 2013-10-29 | 2013-10-25 | 15.246 | 625,782,083 | +2,016,433 | 25.44% | 9,540,642,205 |
| 2013-10-28 | 2013-10-24 | 15.421 | 623,765,650 | +546,593 | 25.35% | 9,619,208,961 |
| 2013-10-25 | 2013-10-23 | 15.561 | 623,219,057 | -29,217 | 25.34% | 9,698,150,572 |
| 2013-10-24 | 2013-10-22 | 15.491 | 623,248,274 | +106,425 | 25.33% | 9,654,917,818 |
| 2013-10-23 | 2013-10-21 | 15.649 | 623,141,849 | +1,217,895 | 25.32% | 9,751,549,048 |
| 2013-10-22 | 2013-10-18 | 15.526 | 621,923,954 | +41,835 | 25.27% | 9,656,199,688 |
| 2013-10-21 | 2013-10-17 | 15.281 | 621,882,119 | +270,756 | 25.27% | 9,502,979,374 |
| 2013-10-18 | 2013-10-16 | 15.088 | 621,611,363 | +1,862,083 | 25.25% | 9,379,017,111 |
| 2013-10-17 | 2013-10-15 | 14.878 | 619,749,280 | +633,414 | 25.17% | 9,220,595,136 |
| 2013-10-16 | 2013-10-11 | 14.895 | 619,115,866 | +1,346,030 | 25.15% | 9,222,020,674 |
| 2013-10-15 | 2013-10-10 | 15.001 | 617,769,836 | +434,805 | 25.09% | 9,266,926,015 |
| 2013-10-11 | 2013-10-09 | 14.860 | 617,335,031 | +831,565 | 25.06% | 9,173,857,845 |
| 2013-10-10 | 2013-10-08 | 14.983 | 616,503,466 | +219,830 | 25.03% | 9,237,126,033 |
| 2013-10-09 | 2013-10-07 | 14.931 | 616,283,636 | -1,589,384 | 25.02% | 9,201,432,889 |
| 2013-10-08 | 2013-10-04 | 15.071 | 617,873,020 | +674,194 | 25.08% | 9,311,784,464 |
| 2013-10-07 | 2013-10-03 | 14.913 | 617,198,826 | +2,437,416 | 25.05% | 9,204,281,307 |
| 2013-10-04 | 2013-10-02 | 14.913 | 614,761,410 | +7,360,498 | 24.95% | 9,167,932,141 |
| 2013-10-03 | 2013-09-30 | 15.018 | 607,400,912 | +2,934,427 | 24.65% | 9,122,029,945 |
| 2013-10-02 | 2013-09-27 | 15.211 | 604,466,485 | +144,253 | 24.53% | 9,194,480,230 |
| 2013-09-30 | 2013-09-26 | 15.158 | 604,322,232 | -70,411 | 24.53% | 9,160,515,438 |
| 2013-09-27 | 2013-09-25 | 14.895 | 604,392,643 | -494,703 | 24.53% | 9,002,711,374 |
| 2013-09-26 | 2013-09-24 | 15.001 | 604,887,346 | -312,903 | 24.55% | 9,073,680,773 |
| 2013-09-25 | 2013-09-23 | 15.491 | 605,200,249 | -113,387 | 24.55% | 9,375,330,685 |
| 2013-09-24 | 2013-09-19 | 16.105 | 605,313,636 | -1,419,819 | 24.55% | 9,748,351,960 |
| 2013-09-23 | 2013-09-18 | 15.421 | 606,733,455 | +993,741 | 24.61% | 9,356,552,236 |
| 2013-09-19 | 2013-09-17 | 15.421 | 605,739,714 | +1,219,057 | 24.57% | 9,341,227,567 |
| 2013-09-18 | 2013-09-16 | 14.931 | 604,520,657 | +1,438,309 | 24.52% | 9,025,805,539 |
| 2013-09-17 | 2013-09-13 | 14.492 | 603,082,348 | +3,943,167 | 24.46% | 8,740,119,258 |
| 2013-09-16 | 2013-09-12 | 15.106 | 599,139,181 | +1,625,345 | 24.30% | 9,050,450,955 |
| 2013-09-13 | 2013-09-11 | 15.158 | 597,513,836 | +1,484,948 | 24.24% | 9,057,311,529 |
| 2013-09-12 | 2013-09-10 | 14.720 | 596,028,888 | +2,725,183 | 24.18% | 8,773,680,747 |
| 2013-09-11 | 2013-09-09 | 14.529 | 593,303,705 | +341,880 | 24.07% | 8,620,015,783 |
| 2013-09-10 | 2013-09-06 | 14.493 | 592,961,825 | +6,042,406 | 24.05% | 8,594,061,942 |
| 2013-09-09 | 2013-09-05 | 14.635 | 586,919,419 | +385,773 | 24.04% | 8,589,578,084 |
| 2013-09-06 | 2013-09-04 | 14.529 | 586,533,646 | +464,334 | 24.03% | 8,521,654,666 |
| 2013-09-05 | 2013-09-03 | 14.847 | 586,069,312 | +92,523 | 24.01% | 8,701,593,390 |
| 2013-09-04 | 2013-09-02 | 14.688 | 585,976,789 | +345,491 | 24.00% | 8,606,891,922 |
| 2013-09-03 | 2013-08-30 | 14.210 | 585,631,298 | +606,904 | 23.99% | 8,321,999,159 |
| 2013-09-02 | 2013-08-29 | 14.352 | 585,024,394 | +1,054,099 | 23.97% | 8,396,198,030 |
| 2013-08-30 | 2013-08-28 | 13.662 | 583,970,295 | -982,440 | 23.92% | 7,978,034,318 |
| 2013-08-29 | 2013-08-27 | 14.564 | 584,952,735 | +5,763,366 | 23.96% | 8,519,389,114 |
| 2013-08-28 | 2013-08-26 | 14.511 | 579,189,369 | -664,587 | 23.72% | 8,404,701,190 |
| 2013-08-27 | 2013-08-23 | 14.653 | 579,853,956 | -1,104,862 | 23.75% | 8,496,436,281 |
| 2013-08-26 | 2013-08-22 | 14.210 | 580,958,818 | -768,358 | 23.80% | 8,255,601,794 |
| 2013-08-23 | 2013-08-21 | 14.777 | 581,727,176 | -40,057 | 23.83% | 8,595,945,866 |
| 2013-08-22 | 2013-08-20 | 14.511 | 581,767,233 | +1,801,807 | 23.83% | 8,442,108,950 |
| 2013-08-21 | 2013-08-19 | 16.511 | 579,965,426 | +124,319 | 23.76% | 9,575,723,375 |
| 2013-08-20 | 2013-08-16 | 16.971 | 579,841,107 | +288,655 | 23.75% | 9,840,461,159 |
| 2013-08-19 | 2013-08-15 | 16.741 | 579,552,452 | +1,074,479 | 23.74% | 9,702,233,614 |
| 2013-08-16 | 2013-08-13 | 16.599 | 578,477,973 | -36,166 | 23.69% | 9,602,349,490 |
| 2013-08-15 | 2013-08-12 | 16.139 | 578,514,139 | +208,150 | 23.70% | 9,336,769,976 |
| 2013-08-13 | 2013-08-09 | 15.891 | 578,305,989 | +224,261 | 23.69% | 9,190,134,556 |
| 2013-08-12 | 2013-08-08 | 15.679 | 578,081,728 | +872,134 | 23.68% | 9,063,810,308 |
| 2013-08-09 | 2013-08-07 | 15.945 | 577,209,594 | -113,609 | 23.64% | 9,203,355,025 |
| 2013-08-08 | 2013-08-06 | 16.104 | 577,323,203 | -579,674 | 23.65% | 9,297,115,970 |
| 2013-08-07 | 2013-08-05 | 16.122 | 577,902,877 | +376,836 | 23.67% | 9,316,677,812 |
| 2013-08-06 | 2013-08-02 | 16.316 | 577,526,041 | +816,796 | 23.66% | 9,423,024,845 |
| 2013-08-05 | 2013-08-01 | 15.661 | 576,709,245 | +618,203 | 23.62% | 9,032,085,242 |
| 2013-08-02 | 2013-07-31 | 15.520 | 576,091,042 | +124,206 | 23.60% | 8,940,844,858 |
| 2013-08-01 | 2013-07-30 | 16.033 | 575,966,836 | +751,423 | 23.59% | 9,234,502,831 |
| 2013-07-31 | 2013-07-29 | 16.157 | 575,215,413 | +1,025,402 | 23.56% | 9,293,710,405 |
| 2013-07-30 | 2013-07-26 | 16.298 | 574,190,011 | +2,331,350 | 23.52% | 9,358,432,380 |
| 2013-07-29 | 2013-07-25 | 16.192 | 571,858,661 | +784,183 | 23.42% | 9,259,715,440 |
| 2013-07-26 | 2013-07-24 | 16.245 | 571,074,478 | -1,906,423 | 23.39% | 9,277,335,793 |
| 2013-07-25 | 2013-07-23 | 15.785 | 572,980,901 | +534,680 | 23.47% | 9,044,672,455 |
| 2013-07-24 | 2013-07-22 | 15.378 | 572,446,221 | +790,296 | 23.44% | 8,803,235,351 |
| 2013-07-23 | 2013-07-19 | 15.343 | 571,655,925 | +1,436,922 | 23.40% | 8,770,849,322 |
| 2013-07-22 | 2013-07-18 | 15.396 | 570,219,003 | +714,883 | 23.35% | 8,779,075,471 |
| 2013-07-19 | 2013-07-17 | 15.414 | 569,504,120 | +804,526 | 23.32% | 8,778,147,394 |
| 2013-07-18 | 2013-07-16 | 15.272 | 568,699,594 | -46,872 | 23.29% | 8,685,234,672 |
| 2013-07-17 | 2013-07-15 | 15.608 | 568,746,466 | +2,692,423 | 23.29% | 8,877,182,325 |
| 2013-07-16 | 2013-07-12 | 15.396 | 566,054,043 | +9,733,517 | 23.18% | 8,714,951,866 |
| 2013-07-15 | 2013-07-11 | 15.290 | 556,320,526 | +8,332,708 | 22.78% | 8,506,025,297 |
| 2013-07-12 | 2013-07-10 | 15.184 | 547,987,818 | +5,147,488 | 22.44% | 8,320,435,061 |
| 2013-07-11 | 2013-07-09 | 15.254 | 542,840,330 | +147,339,223 | 22.23% | 8,280,703,131 |
| 2013-07-10 | 2013-07-08 | 15.555 | 395,501,107 | +2,803,719 | 18.22% | 6,152,114,674 |
| 2013-07-09 | 2013-07-05 | 15.467 | 392,697,388 | +3,916,116 | 18.09% | 6,073,755,268 |
| 2013-07-08 | 2013-07-04 | 14.918 | 388,781,272 | -1,838,786 | 17.91% | 5,799,903,323 |
| 2013-07-05 | 2013-07-03 | 14.741 | 390,620,058 | +3,123,733 | 17.99% | 5,758,208,484 |
| 2013-07-04 | 2013-07-02 | 14.511 | 387,496,325 | +8,899,726 | 17.85% | 5,623,015,542 |
| 2013-07-03 | 2013-06-28 | 14.706 | 378,596,599 | +1,793,535 | 17.44% | 5,567,568,584 |
| 2013-07-02 | 2013-06-27 | 14.582 | 376,803,064 | -4,168,419 | 17.36% | 5,494,516,487 |
| 2013-06-28 | 2013-06-26 | 14.670 | 380,971,483 | -7,208,867 | 17.55% | 5,589,009,432 |
| 2013-06-27 | 2013-06-25 | 14.617 | 388,180,350 | +1,506,526 | 17.88% | 5,674,158,174 |
| 2013-06-26 | 2013-06-24 | 14.706 | 386,673,824 | -12,071,728 | 17.81% | 5,686,350,698 |
| 2013-06-25 | 2013-06-21 | 15.042 | 398,745,552 | +34,644,101 | 18.37% | 5,997,946,957 |
| 2013-06-24 | 2013-06-20 | 15.007 | 364,101,451 | +13,857,633 | 16.77% | 5,463,942,312 |
| 2013-06-21 | 2013-06-19 | 16.157 | 350,243,818 | +1,868,375 | 16.13% | 5,658,861,953 |
| 2013-06-20 | 2013-06-18 | 16.635 | 348,375,443 | +310,384 | 16.05% | 5,795,130,645 |
| 2013-06-19 | 2013-06-17 | 16.192 | 348,065,059 | +389,907 | 16.03% | 5,635,978,994 |
| 2013-06-18 | 2013-06-14 | 16.263 | 347,675,152 | +1,265,684 | 16.02% | 5,654,276,057 |
| 2013-06-17 | 2013-06-13 | 16.051 | 346,409,468 | -1,211,147 | 15.96% | 5,560,129,210 |
| 2013-06-14 | 2013-06-11 | 17.113 | 347,620,615 | +186,275 | 16.01% | 5,948,669,505 |
| 2013-06-13 | 2013-06-10 | 17.590 | 347,434,340 | +1,057,891 | 16.00% | 6,111,488,084 |
| 2013-06-11 | 2013-06-07 | 16.776 | 346,376,449 | +11,323,120 | 15.96% | 5,810,915,183 |
| 2013-06-10 | 2013-06-06 | 18.492 | 335,053,329 | -867,967 | 15.43% | 6,195,777,867 |
| 2013-06-07 | 2013-06-05 | 18.309 | 335,921,296 | -4,268,839 | 15.47% | 6,150,324,990 |
| 2013-06-06 | 2013-06-04 | 18.712 | 340,190,135 | -1,414,786 | 16.23% | 6,365,509,039 |
| 2013-06-05 | 2013-06-03 | 18.199 | 341,604,921 | +1,474,698 | 16.30% | 6,216,859,185 |
| 2013-06-04 | 2013-05-31 | 18.895 | 340,130,223 | +808,782 | 16.23% | 6,426,661,844 |
| 2013-06-03 | 2013-05-30 | 19.078 | 339,321,441 | -290,169 | 16.19% | 6,473,505,919 |
| 2013-05-31 | 2013-05-29 | 19.444 | 339,611,610 | -509,219 | 16.20% | 6,603,399,511 |
| 2013-05-30 | 2013-05-28 | 20.543 | 340,120,829 | -1,276,073 | 16.24% | 6,986,933,563 |
| 2013-05-29 | 2013-05-27 | 21.055 | 341,396,902 | -109,076 | 16.30% | 7,188,163,452 |
| 2013-05-28 | 2013-05-24 | 21.238 | 341,505,978 | +245,347 | 16.30% | 7,252,985,803 |
| 2013-05-27 | 2013-05-23 | 20.909 | 341,260,631 | -72,096 | 16.29% | 7,135,309,589 |
| 2013-05-24 | 2013-05-22 | 21.019 | 341,332,727 | -232,675 | 16.29% | 7,174,313,433 |
| 2013-05-23 | 2013-05-21 | 22.080 | 341,565,402 | -423,238 | 16.31% | 7,541,916,314 |
| 2013-05-22 | 2013-05-20 | 22.080 | 341,988,640 | -180,991 | 16.33% | 7,551,261,597 |
| 2013-05-21 | 2013-05-16 | 21.495 | 342,169,631 | +153,014 | 16.33% | 7,354,786,770 |
| 2013-05-20 | 2013-05-15 | 21.678 | 342,016,617 | -55,786 | 16.33% | 7,414,117,032 |
| 2013-05-16 | 2013-05-14 | 21.458 | 342,072,403 | +266,878 | 16.33% | 7,340,171,007 |
| 2013-05-15 | 2013-05-13 | 21.311 | 341,805,525 | -175,052 | 16.32% | 7,284,379,887 |
| 2013-05-14 | 2013-05-10 | 21.311 | 341,980,577 | -76,490 | 16.33% | 7,288,110,503 |
| 2013-05-13 | 2013-05-09 | 21.202 | 342,057,067 | -91,563 | 16.33% | 7,252,164,636 |
| 2013-05-10 | 2013-05-08 | 20.726 | 342,148,630 | +177,151 | 16.33% | 7,091,233,075 |
| 2013-05-09 | 2013-05-07 | 20.323 | 341,971,479 | -133,269 | 16.32% | 6,949,817,387 |
| 2013-05-08 | 2013-05-06 | 20.726 | 342,104,748 | +73,243 | 16.33% | 7,090,323,595 |
| 2013-05-07 | 2013-05-03 | 19.957 | 342,031,505 | +233,767 | 16.33% | 6,825,793,369 |
| 2013-05-06 | 2013-05-02 | 20.286 | 341,797,738 | +433,671 | 16.32% | 6,933,770,653 |
| 2013-05-03 | 2013-04-30 | 19.664 | 341,364,067 | +1,521,943 | 16.30% | 6,712,473,949 |
| 2013-05-02 | 2013-04-29 | 19.737 | 339,842,124 | -278,555 | 16.22% | 6,707,435,391 |
| 2013-04-30 | 2013-04-26 | 19.700 | 340,120,679 | -436,401 | 16.24% | 6,700,478,786 |
| 2013-04-29 | 2013-04-25 | 19.810 | 340,557,080 | -139,199 | 16.26% | 6,746,487,221 |
| 2013-04-26 | 2013-04-24 | 19.847 | 340,696,279 | +350,025 | 16.26% | 6,761,720,272 |
| 2013-04-25 | 2013-04-23 | 19.774 | 340,346,254 | +294,606 | 16.25% | 6,729,848,044 |
| 2013-04-24 | 2013-04-22 | 19.664 | 340,051,648 | +368,344 | 16.23% | 6,686,666,961 |
| 2013-04-23 | 2013-04-19 | 19.590 | 339,683,304 | +495,826 | 16.22% | 6,654,547,151 |
| 2013-04-22 | 2013-04-18 | 19.774 | 339,187,478 | +743,153 | 16.19% | 6,706,934,948 |
| 2013-04-19 | 2013-04-17 | 19.810 | 338,444,325 | +270,908 | 16.16% | 6,704,633,225 |
| 2013-04-18 | 2013-04-16 | 19.005 | 338,173,417 | +227,891 | 16.15% | 6,426,837,914 |
| 2013-04-17 | 2013-04-15 | 19.444 | 337,945,526 | -224,545 | 16.15% | 6,571,004,216 |
| 2013-04-16 | 2013-04-12 | 19.847 | 338,170,071 | -44,788 | 16.17% | 6,711,583,206 |
| 2013-04-15 | 2013-04-11 | 19.444 | 338,214,859 | +49,419 | 16.17% | 6,576,241,120 |
| 2013-04-12 | 2013-04-10 | 19.554 | 338,165,440 | +430,393 | 16.16% | 6,612,428,694 |
| 2013-04-11 | 2013-04-09 | 19.481 | 337,735,047 | +120,142 | 16.15% | 6,579,278,733 |
| 2013-04-10 | 2013-04-08 | 19.298 | 337,614,905 | -95,159 | 16.14% | 6,515,124,966 |
| 2013-04-09 | 2013-04-05 | 19.407 | 337,710,064 | -357,986 | 16.15% | 6,554,059,748 |
| 2013-04-08 | 2013-04-03 | 19.664 | 338,068,050 | +292,274 | 16.17% | 6,647,662,124 |
| 2013-04-05 | 2013-04-02 | 19.810 | 337,775,776 | +1,718,308 | 16.15% | 6,691,389,168 |
| 2013-04-03 | 2013-03-28 | 19.261 | 336,057,468 | +723,749 | 16.07% | 6,472,764,683 |
| 2013-04-02 | 2013-03-27 | 19.334 | 335,333,719 | +512,321 | 16.04% | 6,483,382,904 |
| 2013-03-28 | 2013-03-26 | 18.895 | 334,821,398 | +197,719 | 16.02% | 6,326,353,136 |
| 2013-03-27 | 2013-03-25 | 19.005 | 334,623,679 | +72,097 | 16.01% | 6,359,376,696 |
| 2013-03-26 | 2013-03-22 | 19.151 | 334,551,582 | +1,314,502 | 16.01% | 6,407,008,501 |
| 2013-03-25 | 2013-03-21 | 19.554 | 333,237,080 | +1,280,265 | 15.95% | 6,516,060,392 |
| 2013-03-22 | 2013-03-20 | 18.492 | 331,956,815 | -898,861 | 15.89% | 6,138,517,392 |
| 2013-03-21 | 2013-03-19 | 18.821 | 332,855,676 | +531,602 | 15.93% | 6,264,834,601 |
| 2013-03-20 | 2013-03-18 | 19.224 | 332,324,074 | +138,828 | 15.90% | 6,388,687,277 |
| 2013-03-19 | 2013-03-15 | 19.590 | 332,185,246 | -1,703,747 | 15.90% | 6,507,656,856 |
| 2013-03-18 | 2013-03-14 | 19.041 | 333,888,993 | -1,468,068 | 15.98% | 6,357,640,541 |
| 2013-03-15 | 2013-03-13 | 19.590 | 335,357,061 | -419,305 | 16.05% | 6,569,794,124 |
| 2013-03-14 | 2013-03-12 | 19.517 | 335,776,366 | -132,177 | 16.07% | 6,553,417,810 |
| 2013-03-13 | 2013-03-11 | 19.993 | 335,908,543 | +178,930 | 16.08% | 6,715,899,915 |
| 2013-03-12 | 2013-03-08 | 20.359 | 335,729,613 | -14,199 | 16.07% | 6,835,258,835 |
| 2013-03-11 | 2013-03-07 | 20.140 | 335,743,812 | -522,098 | 16.07% | 6,761,783,013 |
| 2013-03-08 | 2013-03-06 | 20.359 | 336,265,910 | -501,133 | 16.09% | 6,846,177,528 |
| 2013-03-07 | 2013-03-05 | 19.444 | 336,767,043 | -191,492 | 16.12% | 6,548,089,822 |
| 2013-03-06 | 2013-03-04 | 18.785 | 336,958,535 | +505,121 | 16.13% | 6,329,717,826 |
| 2013-03-05 | 2013-03-01 | 18.748 | 336,453,414 | +39,248 | 16.10% | 6,307,909,065 |
| 2013-03-04 | 2013-02-28 | 18.785 | 336,414,166 | +1,101,546 | 16.10% | 6,319,491,932 |
| 2013-03-01 | 2013-02-27 | 17.796 | 335,312,620 | +357,024 | 16.05% | 5,967,283,782 |
| 2013-02-28 | 2013-02-26 | 17.833 | 334,955,596 | +435,120 | 16.03% | 5,973,195,407 |
| 2013-02-27 | 2013-02-25 | 17.961 | 334,520,476 | +111,085 | 15.99% | 6,008,308,744 |
| 2013-02-26 | 2013-02-22 | 17.741 | 334,409,391 | +264,473 | 15.99% | 5,932,841,825 |
| 2013-02-25 | 2013-02-21 | 17.760 | 334,144,918 | +23,377 | 15.97% | 5,934,267,544 |
| 2013-02-22 | 2013-02-20 | 18.199 | 334,121,541 | +146,978 | 15.97% | 6,080,669,345 |
| 2013-02-21 | 2013-02-19 | 17.924 | 333,974,563 | -1,328,485 | 15.97% | 5,986,274,257 |
| 2013-02-20 | 2013-02-18 | 18.071 | 335,303,048 | +383,652 | 16.03% | 6,059,198,521 |
| 2013-02-19 | 2013-02-15 | 17.760 | 334,919,396 | -1,016,821 | 16.01% | 5,948,021,934 |
| 2013-02-18 | 2013-02-14 | 17.723 | 335,936,217 | -1,292,874 | 16.06% | 5,953,779,034 |
| 2013-02-15 | 2013-02-08 | 18.144 | 337,229,091 | -426,033 | 16.12% | 6,118,700,760 |
| 2013-02-14 | 2013-02-07 | 18.199 | 337,655,124 | +2,131,443 | 16.14% | 6,144,976,931 |
| 2013-02-08 | 2013-02-06 | 18.785 | 335,523,681 | +856,437 | 16.04% | 6,302,764,299 |
| 2013-02-07 | 2013-02-05 | 17.796 | 334,667,244 | +241,138 | 16.00% | 5,955,798,555 |
| 2013-02-06 | 2013-02-04 | 18.034 | 334,426,106 | +1,041,809 | 15.99% | 6,031,105,567 |
| 2013-02-05 | 2013-02-01 | 18.107 | 333,384,297 | +62,265 | 15.94% | 6,036,732,883 |
| 2013-02-04 | 2013-01-31 | 18.272 | 333,322,032 | -389,510 | 15.94% | 6,090,530,043 |
| 2013-02-01 | 2013-01-30 | 18.034 | 333,711,542 | -319,420 | 15.95% | 6,018,218,981 |
| 2013-01-31 | 2013-01-29 | 17.906 | 334,030,962 | +1,130,621 | 15.97% | 5,981,169,457 |
| 2013-01-30 | 2013-01-28 | 17.320 | 332,900,341 | -961,831 | 15.91% | 5,765,884,045 |
| 2013-01-29 | 2013-01-25 | 16.917 | 333,862,172 | -1,090,403 | 15.96% | 5,648,065,356 |
| 2013-01-28 | 2013-01-24 | 17.192 | 334,952,575 | -310,004 | 16.01% | 5,758,500,925 |
| 2013-01-25 | 2013-01-23 | 17.210 | 335,262,579 | -62,265 | 16.03% | 5,769,968,775 |
| 2013-01-24 | 2013-01-22 | 17.155 | 335,324,844 | -1,294,350 | 16.03% | 5,752,622,160 |
| 2013-01-23 | 2013-01-21 | 16.972 | 336,619,194 | +86,209 | 16.09% | 5,713,196,188 |
| 2013-01-22 | 2013-01-18 | 16.606 | 336,532,985 | -98,701 | 16.09% | 5,588,502,538 |
| 2013-01-21 | 2013-01-17 | 16.386 | 336,631,686 | -131,464 | 16.09% | 5,516,181,601 |
| 2013-01-18 | 2013-01-16 | 16.441 | 336,763,150 | -410,899 | 16.10% | 5,536,833,038 |
| 2013-01-17 | 2013-01-15 | 16.478 | 337,174,049 | -11,487 | 16.12% | 5,555,935,285 |
| 2013-01-16 | 2013-01-14 | 17.009 | 337,185,536 | +1,627,193 | 16.12% | 5,735,155,248 |
| 2013-01-15 | 2013-01-11 | 16.899 | 335,558,343 | +79,033 | 16.04% | 5,670,616,406 |
| 2013-01-14 | 2013-01-10 | 16.771 | 335,479,310 | +593,346 | 16.04% | 5,626,285,194 |
| 2013-01-11 | 2013-01-09 | 16.972 | 334,885,964 | +2,066,336 | 16.01% | 5,683,779,318 |
| 2013-01-10 | 2013-01-08 | 16.222 | 332,819,628 | -1,441,374 | 15.91% | 5,398,873,858 |
| 2013-01-09 | 2013-01-07 | 15.819 | 334,261,002 | -341,421 | 15.98% | 5,287,616,888 |
| 2013-01-08 | 2013-01-04 | 15.855 | 334,602,423 | +41,832 | 15.99% | 5,305,270,124 |
| 2013-01-07 | 2013-01-03 | 15.654 | 334,560,591 | -251,175 | 15.99% | 5,237,227,326 |
| 2013-01-04 | 2013-01-02 | 15.654 | 334,811,766 | -1,038,463 | 16.00% | 5,241,159,231 |
| 2013-01-03 | 2012-12-31 | 15.581 | 335,850,229 | -660,664 | 16.05% | 5,232,819,285 |
| 2013-01-02 | 2012-12-27 | 15.233 | 336,510,893 | +606,193 | 16.09% | 5,126,051,690 |
| 2012-12-28 | 2012-12-24 | 15.453 | 335,904,700 | -122,127 | 16.06% | 5,190,617,839 |
| 2012-12-27 | 2012-12-20 | 15.398 | 336,026,827 | -881,658 | 16.06% | 5,174,048,254 |
| 2012-12-21 | 2012-12-19 | 15.819 | 336,908,485 | -346,874 | 16.10% | 5,329,496,963 |
| 2012-12-20 | 2012-12-18 | 15.709 | 337,255,359 | -108,211 | 16.12% | 5,297,935,602 |
| 2012-12-19 | 2012-12-17 | 15.398 | 337,363,570 | -543,351 | 16.12% | 5,194,631,053 |
| 2012-12-18 | 2012-12-14 | 15.654 | 337,906,921 | +238,726 | 16.15% | 5,289,610,934 |
| 2012-12-17 | 2012-12-13 | 15.563 | 337,668,195 | -31,828 | 16.14% | 5,254,962,363 |
| 2012-12-14 | 2012-12-12 | 15.581 | 337,700,023 | -46,098 | 16.14% | 5,261,640,577 |
| 2012-12-13 | 2012-12-11 | 15.288 | 337,746,121 | -840,381 | 16.14% | 5,163,419,055 |
| 2012-12-12 | 2012-12-10 | 15.288 | 338,586,502 | +371,019 | 16.18% | 5,176,266,691 |
| 2012-12-11 | 2012-12-07 | 15.563 | 338,215,483 | +582,342 | 16.18% | 5,263,479,534 |
| 2012-12-10 | 2012-12-06 | 15.453 | 337,633,141 | +319,354 | 16.13% | 5,217,326,833 |
| 2012-12-07 | 2012-12-05 | 15.489 | 337,313,787 | +1,181,949 | 16.12% | 5,224,743,608 |
| 2012-12-06 | 2012-12-04 | 15.123 | 336,131,838 | -605,172 | 16.06% | 5,083,352,487 |
| 2012-12-05 | 2012-12-03 | 14.977 | 336,737,010 | +648,867 | 16.09% | 5,043,182,481 |
| 2012-12-04 | 2012-11-30 | 14.903 | 336,088,143 | -2,115,454 | 16.06% | 5,008,851,127 |
| 2012-12-03 | 2012-11-29 | 15.141 | 338,203,597 | +617,188 | 16.16% | 5,120,875,999 |
| 2012-11-30 | 2012-11-28 | 15.032 | 337,586,409 | -140,915 | 16.13% | 5,074,446,041 |
| 2012-11-29 | 2012-11-27 | 15.123 | 337,727,324 | -510,137 | 16.13% | 5,107,481,168 |
| 2012-11-28 | 2012-11-26 | 15.215 | 338,237,461 | -724,349 | 16.15% | 5,146,159,673 |
| 2012-11-27 | 2012-11-23 | 15.306 | 338,961,810 | -1,414,618 | 16.19% | 5,188,210,345 |
| 2012-11-26 | 2012-11-22 | 15.288 | 340,376,428 | +75,373 | 16.25% | 5,203,630,849 |
| 2012-11-23 | 2012-11-21 | 15.270 | 340,301,055 | -1,338,698 | 16.25% | 5,196,248,043 |
| 2012-11-22 | 2012-11-20 | 15.123 | 341,639,753 | -14,763 | 16.31% | 5,166,649,189 |
| 2012-11-21 | 2012-11-19 | 15.379 | 341,654,516 | -134,315 | 16.31% | 5,254,446,561 |
| 2012-11-20 | 2012-11-16 | 15.215 | 341,788,831 | -55,328 | 16.32% | 5,200,192,473 |
| 2012-11-19 | 2012-11-15 | 14.977 | 341,844,159 | +25,397 | 16.32% | 5,119,670,314 |
| 2012-11-16 | 2012-11-14 | 15.270 | 341,818,762 | +52,762 | 16.32% | 5,219,422,764 |
| 2012-11-15 | 2012-11-13 | 15.379 | 341,766,000 | -547,223 | 16.31% | 5,256,161,119 |
| 2012-11-14 | 2012-11-12 | 15.508 | 342,313,223 | -162,476 | 16.34% | 5,308,448,565 |
| 2012-11-13 | 2012-11-09 | 15.672 | 342,475,699 | -149,360 | 16.35% | 5,367,401,129 |
| 2012-11-12 | 2012-11-08 | 15.617 | 342,625,059 | -503,254 | 16.36% | 5,350,922,764 |
| 2012-11-09 | 2012-11-07 | 15.581 | 343,128,313 | -418,377 | 16.38% | 5,346,217,743 |
| 2012-11-08 | 2012-11-06 | 15.544 | 343,546,690 | -592,665 | 16.40% | 5,340,156,523 |
| 2012-11-07 | 2012-11-05 | 15.874 | 344,139,355 | -27,277 | 16.43% | 5,462,783,207 |
| 2012-11-06 | 2012-11-02 | 15.819 | 344,166,632 | +1,337,349 | 16.43% | 5,444,312,333 |
| 2012-11-05 | 2012-11-01 | 15.599 | 342,829,283 | +33,836 | 16.37% | 5,347,835,415 |
| 2012-11-02 | 2012-10-31 | 15.801 | 342,795,447 | +264,353 | 16.36% | 5,416,345,612 |
| 2012-11-01 | 2012-10-30 | 15.892 | 342,531,094 | -127,534 | 16.35% | 5,443,525,411 |
| 2012-10-31 | 2012-10-29 | 15.801 | 342,658,628 | -704,032 | 16.36% | 5,414,183,801 |
| 2012-10-30 | 2012-10-26 | 15.764 | 343,362,660 | -1,259,386 | 16.39% | 5,412,734,736 |
| 2012-10-29 | 2012-10-25 | 16.002 | 344,622,046 | -963,415 | 16.45% | 5,514,612,703 |
| 2012-10-26 | 2012-10-24 | 16.057 | 345,585,461 | -722,056 | 16.50% | 5,549,010,982 |
| 2012-10-25 | 2012-10-22 | 15.965 | 346,307,517 | +414,142 | 16.53% | 5,528,902,498 |
| 2012-10-24 | 2012-10-19 | 15.965 | 345,893,375 | +719,617 | 16.51% | 5,522,290,598 |
| 2012-10-22 | 2012-10-18 | 15.965 | 345,173,758 | +215,667 | 16.48% | 5,510,801,699 |
| 2012-10-19 | 2012-10-17 | 15.837 | 344,958,091 | -70,527 | 16.47% | 5,463,148,064 |
| 2012-10-18 | 2012-10-16 | 16.020 | 345,028,618 | +812,176 | 16.48% | 5,527,435,703 |
| 2012-10-17 | 2012-10-15 | 15.929 | 344,216,442 | +103,426 | 16.44% | 5,482,913,465 |
| 2012-10-16 | 2012-10-12 | 16.057 | 344,113,016 | -501,398 | 16.44% | 5,525,368,166 |
| 2012-10-15 | 2012-10-11 | 16.057 | 344,614,414 | +1,677,169 | 16.46% | 5,533,419,034 |
| 2012-10-12 | 2012-10-10 | 16.093 | 342,937,245 | +564,865 | 16.38% | 5,519,046,555 |
| 2012-10-11 | 2012-10-09 | 15.544 | 342,372,380 | +277,461 | 16.35% | 5,321,902,820 |
| 2012-10-10 | 2012-10-08 | 15.471 | 342,094,919 | +42,603 | 16.34% | 5,292,536,485 |
| 2012-10-09 | 2012-10-05 | 15.489 | 342,052,316 | -364,852 | 16.34% | 5,298,139,953 |
| 2012-10-08 | 2012-10-04 | 15.489 | 342,417,168 | +22,940 | 16.36% | 5,303,791,243 |
| 2012-10-05 | 2012-10-03 | 15.489 | 342,394,228 | +441,044 | 16.36% | 5,303,435,919 |
| 2012-10-04 | 2012-09-28 | 15.434 | 341,953,184 | +246,876 | 16.33% | 5,277,822,185 |
| 2012-10-03 | 2012-09-27 | 15.050 | 341,706,308 | +364,633 | 16.32% | 5,142,630,739 |
| 2012-09-28 | 2012-09-26 | 15.086 | 341,341,675 | +42,602 | 16.31% | 5,149,642,197 |
| 2012-09-27 | 2012-09-25 | 15.453 | 341,299,073 | -37,018 | 16.30% | 5,273,975,198 |
| 2012-09-26 | 2012-09-24 | 15.471 | 341,336,091 | +12,646 | 16.31% | 5,280,796,688 |
| 2012-09-25 | 2012-09-21 | 15.379 | 341,323,445 | -713,542 | 16.30% | 5,249,354,882 |
| 2012-09-24 | 2012-09-20 | 15.361 | 342,036,987 | -139,823 | 16.33% | 5,254,066,445 |
| 2012-09-21 | 2012-09-19 | 15.544 | 342,176,810 | +35,461 | 16.34% | 5,318,862,842 |
| 2012-09-20 | 2012-09-18 | 15.563 | 342,141,349 | -213,176 | 16.34% | 5,324,575,836 |
| 2012-09-19 | 2012-09-17 | 15.855 | 342,354,525 | +671,116 | 16.35% | 5,428,183,146 |
| 2012-09-18 | 2012-09-14 | 15.764 | 341,683,409 | -79,197 | 16.32% | 5,386,263,191 |
| 2012-09-17 | 2012-09-13 | 15.636 | 341,762,606 | -2,564,014 | 16.32% | 5,343,710,737 |
| 2012-09-14 | 2012-09-12 | 15.617 | 344,326,620 | +392,437 | 16.44% | 5,377,496,773 |
| 2012-09-13 | 2012-09-11 | 15.581 | 343,934,183 | -441,717 | 16.42% | 5,358,773,852 |
| 2012-09-12 | 2012-09-10 | 15.784 | 344,375,900 | +193,576 | 16.44% | 5,435,489,453 |
| 2012-09-11 | 2012-09-07 | 15.340 | 344,182,324 | +2,794,552 | 16.44% | 5,279,766,190 |
| 2012-09-10 | 2012-09-06 | 15.248 | 341,387,772 | +412,121 | 16.46% | 5,205,350,110 |
| 2012-09-07 | 2012-09-05 | 15.155 | 340,975,651 | -36,414 | 16.44% | 5,167,556,754 |
| 2012-09-06 | 2012-09-04 | 15.359 | 341,012,065 | -990 | 16.47% | 5,237,436,902 |
| 2012-09-05 | 2012-09-03 | 15.359 | 341,013,055 | +281,856 | 16.47% | 5,237,452,107 |
| 2012-09-04 | 2012-08-31 | 15.377 | 340,731,199 | -932,138 | 16.45% | 5,239,420,599 |
| 2012-09-03 | 2012-08-30 | 15.100 | 341,663,337 | -554,847 | 16.50% | 5,159,034,953 |
| 2012-08-31 | 2012-08-29 | 15.340 | 342,218,184 | +268,936 | 16.52% | 5,249,636,229 |
| 2012-08-30 | 2012-08-28 | 15.359 | 341,949,248 | +105,508 | 16.50% | 5,251,830,636 |
| 2012-08-29 | 2012-08-27 | 15.543 | 341,843,740 | +33,221 | 16.50% | 5,313,389,615 |
| 2012-08-28 | 2012-08-24 | 15.248 | 341,810,519 | -212,149 | 16.50% | 5,211,795,994 |
| 2012-08-27 | 2012-08-23 | 15.617 | 342,022,668 | +77,914 | 16.51% | 5,341,455,749 |
| 2012-08-24 | 2012-08-22 | 15.691 | 341,944,754 | -359,619 | 16.50% | 5,365,518,184 |
| 2012-08-23 | 2012-08-21 | 15.525 | 342,304,373 | +139,595 | 16.52% | 5,314,222,929 |
| 2012-08-22 | 2012-08-20 | 15.673 | 342,164,778 | -232,226 | 16.51% | 5,362,646,745 |
| 2012-08-21 | 2012-08-17 | 15.839 | 342,397,004 | +203,289 | 16.52% | 5,423,239,865 |
| 2012-08-20 | 2012-08-16 | 15.821 | 342,193,715 | -186,325 | 16.52% | 5,413,695,551 |
| 2012-08-17 | 2012-08-15 | 16.209 | 342,380,040 | -859,325 | 16.52% | 5,549,528,258 |
| 2012-08-16 | 2012-08-14 | 16.246 | 343,239,365 | +287,903 | 16.57% | 5,576,144,254 |
| 2012-08-15 | 2012-08-13 | 16.283 | 342,951,462 | +40,051 | 16.55% | 5,584,143,915 |
| 2012-08-14 | 2012-08-10 | 16.042 | 342,911,411 | -107,178 | 16.55% | 5,501,102,004 |
| 2012-08-13 | 2012-08-09 | 16.412 | 343,018,589 | +241,366 | 16.55% | 5,629,614,510 |
| 2012-08-10 | 2012-08-08 | 15.728 | 342,777,223 | -822,532 | 16.54% | 5,391,250,998 |
| 2012-08-09 | 2012-08-07 | 16.079 | 343,599,755 | +352,723 | 16.58% | 5,524,845,448 |
| 2012-08-08 | 2012-08-06 | 16.357 | 343,247,032 | +115,464 | 16.57% | 5,614,332,078 |
| 2012-08-07 | 2012-08-03 | 16.209 | 343,131,568 | +145,309 | 16.56% | 5,561,709,534 |
| 2012-08-06 | 2012-08-02 | 16.430 | 342,986,259 | +679,549 | 16.55% | 5,635,422,969 |
| 2012-08-03 | 2012-08-01 | 16.098 | 342,306,710 | -581,310 | 16.52% | 5,510,380,681 |
| 2012-08-02 | 2012-07-31 | 16.079 | 342,888,020 | -217,360 | 16.55% | 5,513,401,243 |
| 2012-08-01 | 2012-07-30 | 16.246 | 343,105,380 | +6,789,269 | 16.56% | 5,573,967,582 |
| 2012-07-31 | 2012-07-27 | 16.024 | 336,316,111 | -489,288 | 16.23% | 5,389,082,167 |
| 2012-07-30 | 2012-07-26 | 16.005 | 336,805,399 | +506,631 | 16.26% | 5,390,697,626 |
| 2012-07-27 | 2012-07-25 | 15.987 | 336,298,768 | +1,005,293 | 16.23% | 5,376,373,345 |
| 2012-07-26 | 2012-07-24 | 15.617 | 335,293,475 | +38,404 | 16.18% | 5,236,364,216 |
| 2012-07-25 | 2012-07-23 | 15.432 | 335,255,071 | +84,740 | 16.18% | 5,173,802,741 |
| 2012-07-24 | 2012-07-20 | 15.617 | 335,170,331 | -82,069 | 16.18% | 5,234,441,044 |
| 2012-07-23 | 2012-07-19 | 15.451 | 335,252,400 | -209,696 | 16.18% | 5,179,957,643 |
| 2012-07-20 | 2012-07-18 | 16.042 | 335,462,096 | -1,042,476 | 16.19% | 5,381,597,548 |
| 2012-07-19 | 2012-07-17 | 16.338 | 336,504,572 | +107,672 | 16.24% | 5,497,829,531 |
| 2012-07-18 | 2012-07-16 | 16.541 | 336,396,900 | +70,393 | 16.23% | 5,564,460,396 |
| 2012-07-17 | 2012-07-13 | 16.393 | 336,326,507 | +272,061 | 16.23% | 5,513,568,215 |
| 2012-07-16 | 2012-07-12 | 15.858 | 336,054,446 | +136,241 | 16.21% | 5,328,990,779 |
| 2012-07-13 | 2012-07-11 | 15.747 | 335,918,205 | -216,362 | 16.21% | 5,289,579,773 |
| 2012-07-12 | 2012-07-10 | 16.264 | 336,134,567 | -361,216 | 16.22% | 5,466,934,667 |
| 2012-07-11 | 2012-07-09 | 15.987 | 336,495,783 | +468,052 | 16.24% | 5,379,523,003 |
| 2012-07-10 | 2012-07-06 | 16.024 | 336,027,731 | +578,920 | 16.21% | 5,384,461,207 |
| 2012-07-09 | 2012-07-05 | 15.322 | 335,448,811 | -757,495 | 16.19% | 5,139,594,111 |
| 2012-07-06 | 2012-07-04 | 15.636 | 336,206,306 | -51,889 | 16.22% | 5,256,833,883 |
| 2012-07-05 | 2012-07-03 | 15.451 | 336,258,195 | +1,532,872 | 16.22% | 5,195,498,100 |
| 2012-07-04 | 2012-06-29 | 14.804 | 334,725,323 | +178,498 | 16.15% | 4,955,290,513 |
| 2012-07-03 | 2012-06-28 | 15.340 | 334,546,825 | +143,645 | 16.14% | 5,131,957,373 |
| 2012-06-29 | 2012-06-27 | 15.303 | 334,403,180 | -91,168 | 16.13% | 5,117,393,003 |
| 2012-06-28 | 2012-06-26 | 14.749 | 334,494,348 | +967,158 | 16.13% | 4,933,324,813 |
| 2012-06-27 | 2012-06-25 | 14.564 | 333,527,190 | +65,799 | 16.08% | 4,857,418,219 |
| 2012-06-26 | 2012-06-22 | 14.619 | 333,461,391 | -18,643 | 16.08% | 4,874,948,998 |
| 2012-06-25 | 2012-06-21 | 14.730 | 333,480,034 | -395,243 | 16.08% | 4,912,201,733 |
| 2012-06-22 | 2012-06-20 | 14.693 | 333,875,277 | -1,277,916 | 16.10% | 4,905,682,371 |
| 2012-06-21 | 2012-06-19 | 14.675 | 335,153,193 | +1,514,850 | 16.16% | 4,918,264,705 |
| 2012-06-20 | 2012-06-18 | 14.712 | 333,638,343 | -18,343 | 16.09% | 4,908,367,353 |
| 2012-06-19 | 2012-06-15 | 14.582 | 333,656,686 | +604,211 | 16.09% | 4,865,470,801 |
| 2012-06-18 | 2012-06-14 | 14.749 | 333,052,475 | -70,284 | 16.06% | 4,912,059,199 |
| 2012-06-15 | 2012-06-13 | 14.675 | 333,122,759 | +506,734 | 16.07% | 4,888,468,743 |
| 2012-06-14 | 2012-06-12 | 14.749 | 332,616,025 | +248,350 | 16.04% | 4,905,622,170 |
| 2012-06-13 | 2012-06-11 | 14.619 | 332,367,675 | +162,916 | 16.03% | 4,858,959,711 |
| 2012-06-12 | 2012-06-08 | 14.231 | 332,204,759 | +630,879 | 16.02% | 4,727,642,305 |
| 2012-06-11 | 2012-06-07 | 14.009 | 331,573,880 | +1,510,824 | 15.99% | 4,645,126,573 |
| 2012-06-08 | 2012-06-06 | 13.769 | 330,063,056 | +3,367,829 | 15.92% | 4,544,658,187 |
| 2012-06-07 | 2012-06-05 | 13.806 | 326,695,227 | -201,927 | 15.76% | 4,510,362,282 |
| 2012-06-06 | 2012-06-04 | 14.512 | 326,897,154 | -38,548 | 15.76% | 4,744,079,955 |
| 2012-06-05 | 2012-06-01 | 15.020 | 326,935,702 | +9,702,508 | 15.77% | 4,910,578,841 |
| 2012-06-04 | 2012-05-31 | 15.039 | 317,233,194 | -1,659,902 | 15.57% | 4,770,810,547 |
| 2012-06-01 | 2012-05-30 | 14.982 | 318,893,096 | -165,971 | 15.65% | 4,777,789,352 |
| 2012-05-31 | 2012-05-29 | 14.926 | 319,059,067 | +642,466 | 15.66% | 4,762,282,488 |
| 2012-05-30 | 2012-05-28 | 14.719 | 318,416,601 | +91,497 | 15.62% | 4,686,849,672 |
| 2012-05-29 | 2012-05-25 | 14.870 | 318,325,104 | -124,478 | 15.62% | 4,733,375,222 |
| 2012-05-28 | 2012-05-24 | 14.738 | 318,449,582 | -94,683 | 15.63% | 4,693,321,507 |
| 2012-05-25 | 2012-05-23 | 15.321 | 318,544,265 | -105,249 | 15.62% | 4,880,349,889 |
| 2012-05-24 | 2012-05-22 | 15.058 | 318,649,514 | +137,245 | 15.63% | 4,798,100,456 |
| 2012-05-23 | 2012-05-21 | 14.531 | 318,512,269 | -63,835 | 15.61% | 4,628,382,253 |
| 2012-05-22 | 2012-05-18 | 14.475 | 318,576,104 | -2,528,497 | 15.61% | 4,611,343,582 |
| 2012-05-21 | 2012-05-17 | 14.663 | 321,104,601 | -381,415 | 15.74% | 4,708,306,114 |
| 2012-05-18 | 2012-05-16 | 14.475 | 321,486,016 | +947,444 | 15.75% | 4,653,464,143 |
| 2012-05-17 | 2012-05-15 | 14.475 | 320,538,572 | +275,553 | 15.71% | 4,639,750,026 |
| 2012-05-16 | 2012-05-14 | 15.020 | 320,263,019 | +112,828 | 15.68% | 4,810,355,048 |
| 2012-05-15 | 2012-05-11 | 15.058 | 320,150,191 | -343,208 | 15.67% | 4,820,697,067 |
| 2012-05-14 | 2012-05-10 | 14.982 | 320,493,399 | -1,153,391 | 15.69% | 4,801,765,759 |
| 2012-05-11 | 2012-05-09 | 15.133 | 321,646,790 | -1,033,997 | 15.74% | 4,867,418,202 |
| 2012-05-10 | 2012-05-08 | 15.603 | 322,680,787 | -140,710 | 15.79% | 5,034,713,473 |
| 2012-05-09 | 2012-05-07 | 15.640 | 322,821,497 | +58,199 | 15.80% | 5,049,046,068 |
| 2012-05-08 | 2012-05-04 | 15.941 | 322,763,298 | -78,726 | 15.80% | 5,145,215,350 |
| 2012-05-07 | 2012-05-03 | 15.941 | 322,842,024 | -167,035 | 15.80% | 5,146,470,332 |
| 2012-05-04 | 2012-05-02 | 16.110 | 323,009,059 | +678,094 | 15.80% | 5,203,781,878 |
| 2012-05-03 | 2012-04-30 | 15.847 | 322,330,965 | -117,961 | 15.77% | 5,108,026,750 |
| 2012-05-02 | 2012-04-27 | 15.847 | 322,448,926 | -719,206 | 15.77% | 5,109,896,095 |
| 2012-04-30 | 2012-04-26 | 16.167 | 323,168,132 | -43,967 | 15.81% | 5,224,569,840 |
| 2012-04-27 | 2012-04-25 | 16.129 | 323,212,099 | -180,620 | 15.80% | 5,213,128,827 |
| 2012-04-26 | 2012-04-24 | 16.449 | 323,392,719 | -137,777 | 15.81% | 5,319,390,223 |
| 2012-04-25 | 2012-04-23 | 16.449 | 323,530,496 | +298,368 | 15.82% | 5,321,656,476 |
| 2012-04-24 | 2012-04-20 | 16.618 | 323,232,128 | -205,692 | 15.80% | 5,371,435,268 |
| 2012-04-23 | 2012-04-19 | 16.731 | 323,437,820 | +838,364 | 15.81% | 5,411,334,340 |
| 2012-04-20 | 2012-04-18 | 16.618 | 322,599,456 | -389,069 | 15.77% | 5,360,921,595 |
| 2012-04-19 | 2012-04-17 | 16.806 | 322,988,525 | +608,952 | 15.79% | 5,428,104,149 |
| 2012-04-18 | 2012-04-16 | 16.994 | 322,379,573 | -409,714 | 15.76% | 5,478,472,754 |
| 2012-04-17 | 2012-04-13 | 16.956 | 322,789,287 | +179,802 | 15.78% | 5,473,299,456 |
| 2012-04-16 | 2012-04-12 | 16.975 | 322,609,485 | +506,477 | 15.77% | 5,476,315,266 |
| 2012-04-13 | 2012-04-11 | 16.618 | 322,103,008 | -976,259 | 15.75% | 5,352,671,678 |
| 2012-04-12 | 2012-04-10 | 16.825 | 323,079,267 | -20,214 | 15.80% | 5,435,702,558 |
| 2012-04-11 | 2012-04-05 | 16.712 | 323,099,481 | -182,940 | 15.79% | 5,399,599,908 |
| 2012-04-10 | 2012-04-03 | 17.107 | 323,282,421 | +196,583 | 15.80% | 5,530,279,003 |
| 2012-04-05 | 2012-04-02 | 16.919 | 323,085,838 | -10,962,377 | 15.79% | 5,466,180,784 |
| 2012-04-03 | 2012-03-30 | 16.186 | 334,048,215 | -177,036 | 16.33% | 5,406,744,745 |
| 2012-04-02 | 2012-03-29 | 16.374 | 334,225,251 | -180,544 | 16.34% | 5,472,439,551 |
| 2012-03-30 | 2012-03-28 | 16.900 | 334,405,795 | -5,332,522 | 16.34% | 5,651,413,002 |
| 2012-03-29 | 2012-03-27 | 16.599 | 339,738,317 | +441,674 | 16.61% | 5,639,346,690 |
| 2012-03-28 | 2012-03-26 | 16.054 | 339,296,643 | +336,516 | 16.58% | 5,447,045,379 |
| 2012-03-27 | 2012-03-23 | 16.223 | 338,960,127 | -448,812 | 16.56% | 5,498,990,499 |
| 2012-03-26 | 2012-03-22 | 16.543 | 339,408,939 | -278,480 | 16.58% | 5,614,738,162 |
| 2012-03-23 | 2012-03-21 | 16.712 | 339,687,419 | -140,383 | 16.60% | 5,676,815,545 |
| 2012-03-22 | 2012-03-20 | 16.749 | 339,827,802 | +20,662 | 16.60% | 5,691,938,126 |
| 2012-03-21 | 2012-03-19 | 16.975 | 339,807,140 | +230,824 | 16.60% | 5,768,246,486 |
| 2012-03-20 | 2012-03-16 | 16.937 | 339,576,316 | +366,941 | 16.59% | 5,751,561,174 |
| 2012-03-19 | 2012-03-15 | 16.881 | 339,209,375 | -513,824 | 16.57% | 5,726,216,226 |
| 2012-03-16 | 2012-03-14 | 17.276 | 339,723,199 | +561,809 | 16.60% | 5,869,002,253 |
| 2012-03-15 | 2012-03-13 | 17.144 | 339,161,390 | +372,261 | 16.57% | 5,814,666,418 |
| 2012-03-14 | 2012-03-12 | 16.787 | 338,789,129 | +811,841 | 16.55% | 5,687,278,361 |
| 2012-03-13 | 2012-03-09 | 16.449 | 337,977,288 | +340,452 | 16.51% | 5,559,287,441 |
| 2012-03-12 | 2012-03-08 | 16.618 | 337,636,836 | +365,987 | 16.50% | 5,610,811,090 |
| 2012-03-09 | 2012-03-07 | 15.998 | 337,270,849 | -483,123 | 16.48% | 5,395,502,845 |
| 2012-03-08 | 2012-03-06 | 16.110 | 337,753,972 | -311,195 | 16.50% | 5,441,327,263 |
| 2012-03-07 | 2012-03-05 | 16.486 | 338,065,167 | -25,215 | 16.52% | 5,573,443,183 |
| 2012-03-06 | 2012-03-02 | 16.843 | 338,090,382 | +569,972 | 16.52% | 5,694,615,235 |
| 2012-03-05 | 2012-03-01 | 16.637 | 337,520,410 | +276,978 | 16.49% | 5,615,221,219 |
| 2012-03-02 | 2012-02-29 | 16.374 | 337,243,432 | +297,473 | 16.48% | 5,521,857,759 |
| 2012-03-01 | 2012-02-28 | 16.016 | 336,945,959 | +144,982 | 16.46% | 5,396,639,489 |
| 2012-02-29 | 2012-02-27 | 15.734 | 336,800,977 | +298,321 | 16.45% | 5,299,347,032 |
| 2012-02-28 | 2012-02-24 | 15.753 | 336,502,656 | +229,061 | 16.40% | 5,300,978,893 |
| 2012-02-27 | 2012-02-23 | 15.866 | 336,273,595 | -23,147 | 16.39% | 5,335,299,126 |
| 2012-02-24 | 2012-02-22 | 15.979 | 336,296,742 | -25,293 | 16.39% | 5,373,597,652 |
| 2012-02-23 | 2012-02-21 | 15.546 | 336,322,035 | -2,998,333 | 16.39% | 5,228,587,636 |
| 2012-02-22 | 2012-02-20 | 15.791 | 339,320,368 | -199,446 | 16.54% | 5,358,124,188 |
| 2012-02-21 | 2012-02-17 | 16.392 | 339,519,814 | +1,846,621 | 16.55% | 5,565,512,585 |
| 2012-02-20 | 2012-02-16 | 15.866 | 337,673,193 | -1,700,294 | 16.46% | 5,357,505,074 |
| 2012-02-17 | 2012-02-15 | 15.998 | 339,373,487 | -118,094 | 16.54% | 5,429,139,874 |
| 2012-02-16 | 2012-02-14 | 15.885 | 339,491,581 | -869,557 | 16.55% | 5,392,737,460 |
| 2012-02-15 | 2012-02-13 | 15.998 | 340,361,138 | +156,296 | 16.59% | 5,444,939,857 |
| 2012-02-14 | 2012-02-10 | 16.016 | 340,204,842 | -899,734 | 16.58% | 5,448,834,852 |
| 2012-02-13 | 2012-02-09 | 16.186 | 341,104,576 | +796,451 | 16.62% | 5,520,955,631 |
| 2012-02-10 | 2012-02-08 | 16.261 | 340,308,125 | +1,633,401 | 16.58% | 5,533,653,806 |
| 2012-02-09 | 2012-02-07 | 15.960 | 338,674,724 | -1,526,794 | 16.50% | 5,405,228,223 |
| 2012-02-08 | 2012-02-06 | 16.749 | 340,201,518 | -299,356 | 16.60% | 5,698,197,673 |
| 2012-02-07 | 2012-02-03 | 16.956 | 340,500,874 | +301,417 | 16.61% | 5,773,621,751 |
| 2012-02-06 | 2012-02-02 | 17.727 | 340,199,457 | +216,665 | 16.59% | 6,030,715,884 |
| 2012-02-03 | 2012-02-01 | 17.107 | 339,982,792 | -1,476,859 | 16.58% | 5,815,966,393 |
| 2012-02-02 | 2012-01-31 | 16.655 | 341,459,651 | -1,184,236 | 16.65% | 5,687,176,071 |
| 2012-02-01 | 2012-01-30 | 16.881 | 342,643,887 | +783,911 | 16.71% | 5,784,194,454 |
| 2012-01-31 | 2012-01-27 | 17.539 | 341,859,976 | -312,472 | 16.67% | 5,995,887,304 |
| 2012-01-30 | 2012-01-26 | 17.276 | 342,172,448 | +148,382 | 16.69% | 5,911,315,077 |
| 2012-01-27 | 2012-01-20 | 16.900 | 342,024,066 | -233,264 | 16.68% | 5,780,160,758 |
| 2012-01-26 | 2012-01-19 | 16.919 | 342,257,330 | +554,779 | 16.70% | 5,790,536,818 |
| 2012-01-20 | 2012-01-18 | 16.731 | 341,702,551 | +173,897 | 16.67% | 5,716,915,691 |
| 2012-01-19 | 2012-01-17 | 17.031 | 341,528,654 | +145,756 | 16.66% | 5,816,729,985 |
| 2012-01-18 | 2012-01-16 | 16.956 | 341,382,898 | +210,655 | 16.65% | 5,788,577,581 |
| 2012-01-17 | 2012-01-13 | 16.674 | 341,172,243 | +425,114 | 16.64% | 5,688,802,683 |
| 2012-01-16 | 2012-01-12 | 16.956 | 340,747,129 | +665,783 | 16.63% | 5,777,797,315 |
| 2012-01-13 | 2012-01-11 | 17.163 | 340,081,346 | -838,802 | 16.59% | 5,836,831,395 |
| 2012-01-12 | 2012-01-10 | 16.543 | 340,920,148 | +307,642 | 16.64% | 5,639,737,630 |
| 2012-01-11 | 2012-01-09 | 16.543 | 340,612,506 | -33,143 | 16.63% | 5,634,648,403 |
| 2012-01-10 | 2012-01-06 | 16.505 | 340,645,649 | +68,946 | 16.63% | 5,622,389,412 |
| 2012-01-09 | 2012-01-05 | 16.731 | 340,576,703 | +141,389 | 16.62% | 5,698,079,490 |
| 2012-01-06 | 2012-01-04 | 15.791 | 340,435,314 | +310,520 | 16.61% | 5,375,730,026 |
| 2012-01-05 | 2012-01-03 | 14.663 | 340,124,794 | -133,711 | 16.60% | 4,987,196,204 |
| 2012-01-04 | 2011-12-30 | 15.189 | 340,258,505 | +39,541 | 16.61% | 5,168,254,723 |
| 2012-01-03 | 2011-12-29 | 14.663 | 340,218,964 | +2,659 | 16.61% | 4,988,577,004 |
| 2011-12-30 | 2011-12-28 | 15.058 | 340,216,305 | +478,188 | 16.60% | 5,122,844,808 |
| 2011-12-29 | 2011-12-23 | 15.377 | 339,738,117 | +202,144 | 16.58% | 5,224,216,168 |
| 2011-12-28 | 2011-12-22 | 15.170 | 339,535,973 | +820,171 | 16.57% | 5,150,897,267 |
| 2011-12-23 | 2011-12-21 | 15.716 | 338,715,802 | -172,780 | 16.51% | 5,323,108,219 |
| 2011-12-22 | 2011-12-20 | 15.095 | 338,888,582 | -583,296 | 16.52% | 5,115,593,676 |
| 2011-12-21 | 2011-12-19 | 15.716 | 339,471,878 | +1,474,262 | 16.55% | 5,334,990,376 |
| 2011-12-20 | 2011-12-16 | 15.509 | 337,997,616 | +453,009 | 16.47% | 5,241,929,136 |
| 2011-12-19 | 2011-12-15 | 15.659 | 337,544,607 | +688,855 | 16.45% | 5,285,666,222 |
| 2011-12-16 | 2011-12-14 | 16.280 | 336,855,752 | -160,651 | 16.42% | 5,483,848,137 |
| 2011-12-15 | 2011-12-13 | 16.543 | 337,016,403 | -444,290 | 16.43% | 5,575,159,172 |
| 2011-12-14 | 2011-12-12 | 16.618 | 337,460,693 | +124,776 | 16.45% | 5,607,883,966 |
| 2011-12-13 | 2011-12-09 | 16.223 | 337,335,917 | -388,424 | 16.44% | 5,472,640,747 |
| 2011-12-12 | 2011-12-08 | 16.825 | 337,724,341 | -667,830 | 16.46% | 5,682,101,118 |
| 2011-12-09 | 2011-12-07 | 17.201 | 338,392,171 | -306,616 | 16.50% | 5,820,562,550 |
| 2011-12-08 | 2011-12-06 | 17.013 | 338,698,787 | +768,252 | 16.51% | 5,762,166,197 |
| 2011-12-07 | 2011-12-05 | 16.825 | 337,930,535 | +2,027,420 | 16.48% | 5,685,570,265 |
| 2011-12-06 | 2011-12-02 | 16.298 | 335,903,115 | +1,202,329 | 16.38% | 5,474,654,149 |
| 2011-12-05 | 2011-12-01 | 16.355 | 334,700,786 | +5,854,710 | 16.32% | 5,473,933,849 |
| 2011-12-02 | 2011-11-30 | 15.847 | 328,846,076 | +20,876,225 | 16.04% | 5,211,272,683 |
| 2011-12-01 | 2011-11-29 | 16.035 | 307,969,851 | +2,702,129 | 15.02% | 4,938,337,801 |
| 2011-11-30 | 2011-11-28 | 15.791 | 305,267,722 | -3,559,324 | 14.89% | 4,820,407,260 |
| 2011-11-29 | 2011-11-25 | 15.716 | 308,827,046 | -1,516,449 | 15.07% | 4,853,389,706 |
| 2011-11-28 | 2011-11-24 | 15.979 | 310,343,495 | -2,611,908 | 15.15% | 4,958,897,509 |
| 2011-11-25 | 2011-11-23 | 15.960 | 312,955,403 | +189,376 | 15.28% | 4,994,749,406 |
| 2011-11-24 | 2011-11-22 | 16.016 | 312,766,027 | -274,809 | 15.27% | 5,009,365,588 |
| 2011-11-23 | 2011-11-21 | 15.866 | 313,040,836 | -166,750 | 15.29% | 4,966,689,397 |
| 2011-11-22 | 2011-11-18 | 15.659 | 313,207,586 | -1,377,608 | 15.29% | 4,904,568,828 |
| 2011-11-21 | 2011-11-17 | 15.998 | 314,585,194 | -1,142,644 | 15.36% | 5,032,588,242 |
| 2011-11-18 | 2011-11-16 | 16.204 | 315,727,838 | -231,826 | 15.42% | 5,116,155,094 |
| 2011-11-17 | 2011-11-15 | 15.791 | 315,959,664 | -134,044 | 15.43% | 4,989,241,077 |
| 2011-11-16 | 2011-11-14 | 16.204 | 316,093,708 | +453,227 | 15.43% | 5,122,083,768 |
| 2011-11-15 | 2011-11-11 | 15.828 | 315,640,481 | -602,775 | 15.41% | 4,996,068,082 |
| 2011-11-14 | 2011-11-10 | 15.584 | 316,243,256 | -686,490 | 15.44% | 4,928,325,266 |
| 2011-11-11 | 2011-11-09 | 15.603 | 316,929,746 | -2,764 | 15.48% | 4,944,981,314 |
| 2011-11-10 | 2011-11-08 | 15.095 | 316,932,510 | -939,223 | 15.48% | 4,784,162,199 |
| 2011-11-09 | 2011-11-07 | 15.058 | 317,871,733 | -1,409,686 | 15.53% | 4,786,388,933 |
| 2011-11-08 | 2011-11-04 | 15.001 | 319,281,419 | -2,217,720 | 15.60% | 4,789,609,386 |
| 2011-11-07 | 2011-11-03 | 13.986 | 321,499,139 | -1,604,184 | 15.71% | 4,496,517,724 |
| 2011-11-04 | 2011-11-02 | 14.851 | 323,103,323 | -1,214,351 | 15.79% | 4,798,351,688 |
| 2011-11-03 | 2011-11-01 | 15.039 | 324,317,674 | -180,866 | 15.87% | 4,877,352,714 |
| 2011-11-02 | 2011-10-31 | 15.340 | 324,498,540 | -77,385 | 15.88% | 4,977,674,179 |
| 2011-11-01 | 2011-10-28 | 15.960 | 324,575,925 | +271,298 | 15.89% | 5,180,212,239 |
| 2011-10-31 | 2011-10-27 | 15.377 | 324,304,627 | -808,946 | 15.87% | 4,986,892,524 |
| 2011-10-28 | 2011-10-26 | 14.682 | 325,113,573 | +642,604 | 15.91% | 4,773,200,691 |
| 2011-10-27 | 2011-10-25 | 14.625 | 324,470,969 | +260,277 | 15.88% | 4,745,467,492 |
| 2011-10-26 | 2011-10-24 | 14.569 | 324,210,692 | +749,752 | 15.87% | 4,723,376,837 |
| 2011-10-25 | 2011-10-21 | 14.475 | 323,460,940 | +1,005,053 | 15.83% | 4,682,050,885 |
| 2011-10-24 | 2011-10-20 | 14.682 | 322,455,887 | +415,565 | 15.78% | 4,734,181,499 |
| 2011-10-21 | 2011-10-19 | 14.757 | 322,040,322 | -18,087 | 15.76% | 4,752,295,844 |
| 2011-10-20 | 2011-10-18 | 14.625 | 322,058,409 | -132,590 | 15.75% | 4,710,183,210 |
| 2011-10-19 | 2011-10-17 | 14.663 | 322,190,999 | -1,722,476 | 15.76% | 4,724,235,796 |
| 2011-10-18 | 2011-10-14 | 14.287 | 323,913,475 | -301,572 | 15.84% | 4,627,710,339 |
| 2011-10-17 | 2011-10-13 | 13.723 | 324,215,047 | +293,010 | 15.85% | 4,449,176,010 |
| 2011-10-14 | 2011-10-12 | 13.535 | 323,922,037 | +2,002,483 | 15.84% | 4,384,262,523 |
| 2011-10-13 | 2011-10-11 | 13.516 | 321,919,554 | +994,256 | 15.74% | 4,351,107,444 |
| 2011-10-12 | 2011-10-10 | 13.272 | 320,925,298 | +1,726,486 | 15.69% | 4,259,240,997 |
| 2011-10-11 | 2011-10-07 | 13.272 | 319,198,812 | +2,837,990 | 15.60% | 4,236,327,503 |
| 2011-10-10 | 2011-10-06 | 13.197 | 316,360,822 | +779,463 | 15.46% | 4,174,873,948 |
| 2011-10-07 | 2011-10-04 | 12.915 | 315,581,359 | +568,982 | 15.42% | 4,075,600,802 |
| 2011-10-06 | 2011-10-03 | 12.839 | 315,012,377 | +744,223 | 15.40% | 4,044,565,578 |
| 2011-10-04 | 2011-09-30 | 13.027 | 314,268,154 | -521,629 | 15.33% | 4,094,087,959 |
| 2011-10-03 | 2011-09-28 | 12.614 | 314,789,783 | -363,185 | 15.36% | 3,970,696,639 |
| 2011-09-30 | 2011-09-27 | 11.843 | 315,152,968 | +631,715 | 15.38% | 3,732,377,055 |
| 2011-09-28 | 2011-09-26 | 11.486 | 314,521,253 | +1,996,776 | 15.33% | 3,612,557,491 |
| 2011-09-27 | 2011-09-23 | 12.463 | 312,524,477 | +189,164 | 15.23% | 3,895,122,543 |
| 2011-09-26 | 2011-09-22 | 13.065 | 312,335,313 | +25,774 | 15.22% | 4,080,651,002 |
| 2011-09-23 | 2011-09-21 | 13.065 | 312,309,539 | -644,915 | 15.22% | 4,080,314,266 |
| 2011-09-22 | 2011-09-20 | 13.084 | 312,954,454 | +447,418 | 15.25% | 4,094,623,139 |
| 2011-09-21 | 2011-09-19 | 13.009 | 312,507,036 | +86,177 | 15.23% | 4,065,270,553 |
| 2011-09-20 | 2011-09-16 | 13.215 | 312,420,859 | -2,127 | 15.23% | 4,128,753,046 |
| 2011-09-19 | 2011-09-15 | 13.121 | 312,422,986 | -830,436 | 15.22% | 4,099,415,713 |
| 2011-09-16 | 2011-09-14 | 13.253 | 313,253,422 | -277,043 | 15.26% | 4,151,533,061 |
| 2011-09-15 | 2011-09-12 | 13.197 | 313,530,465 | -204,271 | 15.27% | 4,137,522,977 |
| 2011-09-14 | 2011-09-09 | 13.950 | 313,734,736 | +7,875 | 15.28% | 4,376,648,458 |
| 2011-09-12 | 2011-09-08 | 13.950 | 313,726,861 | +3,591,841 | 15.27% | 4,376,538,600 |
| 2011-09-09 | 2011-09-07 | 13.988 | 310,135,020 | -217,848 | 15.26% | 4,338,220,501 |
| 2011-09-08 | 2011-09-06 | 13.969 | 310,352,868 | -260,133 | 15.27% | 4,335,369,334 |
| 2011-09-07 | 2011-09-05 | 14.159 | 310,613,001 | -214,672 | 15.29% | 4,398,037,230 |
| 2011-09-06 | 2011-09-02 | 14.254 | 310,827,673 | +435,449 | 15.28% | 4,430,614,246 |
| 2011-09-05 | 2011-09-01 | 14.254 | 310,392,224 | -383,044 | 15.26% | 4,424,407,249 |
| 2011-09-02 | 2011-08-31 | 14.140 | 310,775,268 | -10,955 | 15.28% | 4,394,428,315 |
| 2011-09-01 | 2011-08-30 | 14.140 | 310,786,223 | +232,141 | 15.28% | 4,394,583,221 |
| 2011-08-31 | 2011-08-29 | 13.912 | 310,554,082 | -57,351 | 15.27% | 4,320,473,267 |
| 2011-08-30 | 2011-08-26 | 13.532 | 310,611,433 | +18,686 | 15.27% | 4,203,203,625 |
| 2011-08-29 | 2011-08-25 | 14.254 | 310,592,747 | -702,422 | 15.27% | 4,427,265,553 |
| 2011-08-26 | 2011-08-24 | 13.665 | 311,295,169 | -631 | 15.31% | 4,253,870,557 |
| 2011-08-25 | 2011-08-23 | 13.266 | 311,295,800 | +102,075 | 15.31% | 4,129,635,142 |
| 2011-08-24 | 2011-08-22 | 13.361 | 311,193,725 | +104,179 | 15.30% | 4,157,853,234 |
| 2011-08-23 | 2011-08-19 | 13.475 | 311,089,546 | -214,252 | 15.30% | 4,191,936,077 |
| 2011-08-22 | 2011-08-18 | 13.931 | 311,303,798 | +27,833 | 15.31% | 4,336,819,959 |
| 2011-08-19 | 2011-08-17 | 13.893 | 311,275,965 | +2,520,804 | 15.31% | 4,324,600,202 |
| 2011-08-18 | 2011-08-16 | 13.893 | 308,755,161 | -209,986 | 15.18% | 4,289,578,322 |
| 2011-08-17 | 2011-08-15 | 13.779 | 308,965,147 | +719,786 | 15.19% | 4,257,263,164 |
| 2011-08-16 | 2011-08-12 | 13.532 | 308,245,361 | -719,786 | 15.16% | 4,171,185,864 |
| 2011-08-15 | 2011-08-11 | 13.342 | 308,965,147 | -3,009,103 | 15.19% | 4,122,205,160 |
| 2011-08-12 | 2011-08-10 | 13.760 | 311,974,250 | +299,384 | 15.34% | 4,292,796,632 |
| 2011-08-11 | 2011-08-09 | 13.114 | 311,674,866 | +518,793 | 15.32% | 4,087,275,117 |
| 2011-08-10 | 2011-08-08 | 13.209 | 311,156,073 | -165,758 | 15.30% | 4,110,040,349 |
| 2011-08-09 | 2011-08-05 | 13.646 | 311,321,831 | +234,108 | 15.31% | 4,248,318,017 |
| 2011-08-08 | 2011-08-04 | 14.710 | 311,087,723 | +14,733 | 15.30% | 4,576,219,337 |
| 2011-08-05 | 2011-08-03 | 14.539 | 311,072,990 | -37,884 | 15.30% | 4,522,793,276 |
| 2011-08-04 | 2011-08-02 | 14.900 | 311,110,874 | -405,668 | 15.30% | 4,635,688,578 |
| 2011-08-03 | 2011-08-01 | 14.995 | 311,516,542 | +128,382 | 15.31% | 4,671,336,100 |
| 2011-08-02 | 2011-07-29 | 14.919 | 311,388,160 | -18,941 | 15.30% | 4,645,738,399 |
| 2011-08-01 | 2011-07-28 | 14.748 | 311,407,101 | +170,475 | 15.30% | 4,592,754,506 |
| 2011-07-29 | 2011-07-27 | 14.444 | 311,236,626 | +197,310 | 15.29% | 4,495,596,144 |
| 2011-07-28 | 2011-07-26 | 14.539 | 311,039,316 | +159,321 | 15.28% | 4,522,303,679 |
| 2011-07-27 | 2011-07-25 | 14.520 | 310,879,995 | +107,810 | 15.28% | 4,514,078,778 |
| 2011-07-26 | 2011-07-22 | 14.577 | 310,772,185 | +447,235 | 15.27% | 4,530,232,635 |
| 2011-07-25 | 2011-07-21 | 14.406 | 310,324,950 | -752,407 | 15.25% | 4,470,631,757 |
| 2011-07-22 | 2011-07-20 | 14.330 | 311,077,357 | +885,306 | 15.29% | 4,457,822,228 |
| 2011-07-21 | 2011-07-19 | 14.178 | 310,192,051 | -299,391 | 15.25% | 4,397,972,313 |
| 2011-07-20 | 2011-07-18 | 14.368 | 310,491,442 | +1,208,906 | 15.26% | 4,461,228,099 |
| 2011-07-19 | 2011-07-15 | 14.330 | 309,282,536 | -258,496 | 15.20% | 4,432,101,960 |
| 2011-07-18 | 2011-07-14 | 13.684 | 309,541,032 | +478,805 | 15.21% | 4,235,783,183 |
| 2011-07-15 | 2011-07-13 | 13.817 | 309,062,227 | -279,335 | 15.19% | 4,270,348,704 |
| 2011-07-14 | 2011-07-12 | 13.589 | 309,341,562 | +793,017 | 15.20% | 4,203,657,414 |
| 2011-07-13 | 2011-07-11 | 13.665 | 308,548,545 | -156,796 | 15.16% | 4,216,337,745 |
| 2011-07-12 | 2011-07-08 | 13.798 | 308,705,341 | +348,212 | 15.16% | 4,259,550,419 |
| 2011-07-11 | 2011-07-07 | 13.912 | 308,357,129 | +402,858 | 15.14% | 4,289,908,939 |
| 2011-07-08 | 2011-07-06 | 13.855 | 307,954,271 | +176,790 | 15.12% | 4,266,745,696 |
| 2011-07-07 | 2011-07-05 | 13.798 | 307,777,481 | +829,858 | 15.12% | 4,246,747,704 |
| 2011-07-06 | 2011-07-04 | 13.437 | 306,947,623 | +1,679,183 | 15.08% | 4,124,456,120 |
| 2011-07-05 | 2011-06-30 | 13.209 | 305,268,440 | -192,679 | 14.99% | 4,032,270,988 |
| 2011-07-04 | 2011-06-29 | 12.848 | 305,461,119 | -7,366 | 14.99% | 3,924,511,748 |
| 2011-06-30 | 2011-06-28 | 12.886 | 305,468,485 | -208,359 | 14.99% | 3,936,217,646 |
| 2011-06-29 | 2011-06-27 | 12.924 | 305,676,844 | +74,714 | 15.00% | 3,950,521,708 |
| 2011-06-28 | 2011-06-24 | 12.886 | 305,602,130 | +8,419 | 14.99% | 3,937,939,774 |
| 2011-06-27 | 2011-06-23 | 12.639 | 305,593,711 | +45,205 | 14.99% | 3,862,327,149 |
| 2011-06-24 | 2011-06-22 | 12.681 | 305,548,506 | +204,182 | 14.99% | 3,874,557,414 |
| 2011-06-23 | 2011-06-21 | 12.547 | 305,344,324 | +686,719 | 14.97% | 3,831,271,888 |
| 2011-06-22 | 2011-06-20 | 12.528 | 304,657,605 | +147,059 | 14.96% | 3,816,854,671 |
| 2011-06-21 | 2011-06-17 | 12.509 | 304,510,546 | +507,352 | 14.95% | 3,809,214,374 |
| 2011-06-20 | 2011-06-16 | 12.795 | 304,003,194 | +912,814 | 14.93% | 3,889,691,220 |
| 2011-06-17 | 2011-06-15 | 12.700 | 303,090,380 | +203,126 | 14.86% | 3,849,157,599 |
| 2011-06-16 | 2011-06-14 | 12.700 | 302,887,254 | -178,571 | 14.85% | 3,846,577,959 |
| 2011-06-15 | 2011-06-13 | 12.814 | 303,065,825 | +222,063 | 14.86% | 3,883,468,058 |
| 2011-06-14 | 2011-06-10 | 13.138 | 302,843,762 | +580,357 | 14.85% | 3,978,647,197 |
| 2011-06-13 | 2011-06-09 | 13.042 | 302,263,405 | +189,075 | 14.82% | 3,942,247,159 |
| 2011-06-10 | 2011-06-08 | 13.233 | 302,074,330 | +207,670 | 14.81% | 3,997,296,216 |
| 2011-06-09 | 2011-06-07 | 13.042 | 301,866,660 | -87,731 | 14.79% | 3,937,072,643 |
| 2011-06-08 | 2011-06-03 | 13.138 | 301,954,391 | +210,021 | 14.80% | 3,966,962,976 |
| 2011-06-07 | 2011-06-02 | 13.100 | 301,744,370 | +115,546 | 14.77% | 3,952,713,353 |
| 2011-06-03 | 2011-06-01 | 13.271 | 301,628,824 | +3,731,088 | 14.76% | 4,002,886,960 |
| 2011-06-02 | 2011-05-31 | 12.814 | 297,897,736 | +433,242 | 14.58% | 3,817,244,463 |
| 2011-06-01 | 2011-05-30 | 12.738 | 297,464,494 | -56,873 | 14.56% | 3,789,037,989 |
| 2011-05-31 | 2011-05-27 | 12.814 | 297,521,367 | +113,446 | 14.56% | 3,812,421,692 |
| 2011-05-30 | 2011-05-26 | 12.719 | 297,407,921 | -385,504 | 14.56% | 3,782,654,718 |
| 2011-05-27 | 2011-05-25 | 12.894 | 297,793,425 | -340,598 | 14.58% | 3,839,838,166 |
| 2011-05-26 | 2011-05-24 | 13.205 | 298,134,023 | +5,314,663 | 14.58% | 3,936,722,690 |
| 2011-05-25 | 2011-05-23 | 13.437 | 292,819,360 | -47,963 | 14.58% | 3,934,677,961 |
| 2011-05-24 | 2011-05-20 | 13.825 | 292,867,323 | +6,003,034 | 14.58% | 4,048,895,969 |
| 2011-05-23 | 2011-05-19 | 13.631 | 286,864,289 | -237,070 | 14.28% | 3,910,281,141 |
| 2011-05-20 | 2011-05-18 | 14.213 | 287,101,359 | +387,059 | 14.29% | 4,080,518,901 |
| 2011-05-19 | 2011-05-17 | 13.825 | 286,714,300 | +596,041 | 14.27% | 3,963,830,317 |
| 2011-05-18 | 2011-05-16 | 13.747 | 286,118,259 | -241,304 | 14.24% | 3,933,398,791 |
| 2011-05-17 | 2011-05-13 | 13.786 | 286,359,563 | +248,714 | 14.25% | 3,947,821,089 |
| 2011-05-16 | 2011-05-12 | 14.077 | 286,110,849 | +275,561 | 14.24% | 4,027,607,285 |
| 2011-05-13 | 2011-05-11 | 14.252 | 285,835,288 | +413,530 | 14.23% | 4,073,609,117 |
| 2011-05-12 | 2011-05-09 | 14.252 | 285,421,758 | +132,352 | 14.20% | 4,067,715,655 |
| 2011-05-11 | 2011-05-06 | 14.096 | 285,289,406 | +58,793 | 14.20% | 4,021,575,502 |
| 2011-05-09 | 2011-05-05 | 14.000 | 285,230,613 | +284,684 | 14.19% | 3,993,093,724 |
| 2011-05-06 | 2011-05-04 | 13.961 | 284,945,929 | +264,055 | 14.18% | 3,978,058,121 |
| 2011-05-05 | 2011-05-03 | 14.077 | 284,681,874 | -144,766 | 14.17% | 4,007,491,480 |
| 2011-05-04 | 2011-04-29 | 14.155 | 284,826,640 | -364,211 | 14.17% | 4,031,620,435 |
| 2011-05-03 | 2011-04-28 | 14.290 | 285,190,851 | +485,819 | 14.18% | 4,075,484,521 |
| 2011-04-29 | 2011-04-27 | 14.058 | 284,705,032 | -605,727 | 14.16% | 4,002,297,068 |
| 2011-04-28 | 2011-04-26 | 13.864 | 285,310,759 | -347,603 | 14.19% | 3,955,490,647 |
| 2011-04-27 | 2011-04-21 | 13.903 | 285,658,362 | +291,677 | 14.21% | 3,971,387,534 |
| 2011-04-26 | 2011-04-20 | 13.941 | 285,366,685 | -514,185 | 14.19% | 3,978,398,950 |
| 2011-04-21 | 2011-04-19 | 13.398 | 285,880,870 | -323,556 | 14.22% | 3,830,357,530 |
| 2011-04-20 | 2011-04-18 | 13.554 | 286,204,426 | -195,978 | 14.23% | 3,879,088,539 |
| 2011-04-19 | 2011-04-15 | 13.515 | 286,400,404 | +13,354 | 14.24% | 3,870,638,173 |
| 2011-04-18 | 2011-04-14 | 13.321 | 286,387,050 | +23,724 | 14.24% | 3,814,927,457 |
| 2011-04-15 | 2011-04-13 | 13.108 | 286,363,326 | +246,640 | 14.24% | 3,753,533,229 |
| 2011-04-14 | 2011-04-12 | 13.263 | 286,116,686 | +128,933 | 14.23% | 3,794,682,626 |
| 2011-04-13 | 2011-04-11 | 13.573 | 285,987,753 | +31,459 | 14.22% | 3,881,697,130 |
| 2011-04-12 | 2011-04-08 | 13.495 | 285,956,294 | -89,737 | 14.22% | 3,859,091,452 |
| 2011-04-11 | 2011-04-07 | 13.457 | 286,046,031 | +320,269 | 14.22% | 3,849,209,665 |
| 2011-04-08 | 2011-04-06 | 13.185 | 285,725,762 | +168,645 | 14.21% | 3,767,337,107 |
| 2011-04-07 | 2011-04-04 | 13.340 | 285,557,117 | +18,983 | 14.20% | 3,809,408,951 |
| 2011-04-06 | 2011-04-01 | 13.108 | 285,538,134 | -15,771,076 | 14.20% | 3,742,716,950 |
| 2011-04-04 | 2011-03-31 | 13.495 | 301,309,210 | +525,118 | 14.98% | 4,066,285,028 |
| 2011-04-01 | 2011-03-30 | 12.991 | 300,784,092 | +392,540 | 14.96% | 3,907,561,636 |
| 2011-03-31 | 2011-03-29 | 12.487 | 300,391,552 | +52,106 | 14.94% | 3,751,023,224 |
| 2011-03-30 | 2011-03-28 | 12.313 | 300,339,446 | +208,871 | 14.94% | 3,697,960,532 |
| 2011-03-29 | 2011-03-25 | 12.099 | 300,130,575 | +169,676 | 14.93% | 3,631,374,177 |
| 2011-03-28 | 2011-03-24 | 12.293 | 299,960,899 | -640,229 | 14.93% | 3,687,483,413 |
| 2011-03-25 | 2011-03-23 | 12.274 | 300,601,128 | +188,263 | 14.96% | 3,689,525,251 |
| 2011-03-24 | 2011-03-22 | 12.099 | 300,412,865 | +109,954 | 14.95% | 3,634,789,692 |
| 2011-03-23 | 2011-03-21 | 12.002 | 300,302,911 | -32,492 | 14.94% | 3,604,345,067 |
| 2011-03-22 | 2011-03-18 | 11.867 | 300,335,403 | -28,881 | 14.94% | 3,563,970,677 |
| 2011-03-21 | 2011-03-17 | 11.595 | 300,364,284 | +29,528 | 14.95% | 3,482,776,817 |
| 2011-03-18 | 2011-03-16 | 12.313 | 300,334,756 | +862,149 | 14.94% | 3,697,902,786 |
| 2011-03-17 | 2011-03-15 | 12.390 | 299,472,607 | +1,050,030 | 14.90% | 3,710,514,495 |
| 2011-03-16 | 2011-03-14 | 12.487 | 298,422,577 | +891,466 | 14.85% | 3,726,436,411 |
| 2011-03-15 | 2011-03-11 | 12.216 | 297,531,111 | +317,175 | 14.80% | 3,634,537,084 |
| 2011-03-14 | 2011-03-10 | 12.448 | 297,213,936 | +253,740 | 14.79% | 3,699,818,062 |
| 2011-03-11 | 2011-03-09 | 12.739 | 296,960,196 | +860,807 | 14.78% | 3,783,029,969 |
| 2011-03-10 | 2011-03-08 | 12.313 | 296,099,389 | +52,917 | 14.73% | 3,645,754,391 |
| 2011-03-09 | 2011-03-07 | 12.410 | 296,046,472 | -74,781 | 14.73% | 3,673,804,442 |
| 2011-03-08 | 2011-03-04 | 12.487 | 296,121,253 | -394,019 | 14.73% | 3,697,699,519 |
| 2011-03-07 | 2011-03-03 | 12.216 | 296,515,272 | +215,060 | 14.75% | 3,622,127,946 |
| 2011-03-04 | 2011-03-02 | 12.022 | 296,300,212 | -245,230 | 14.74% | 3,562,048,453 |
| 2011-03-03 | 2011-03-01 | 12.041 | 296,545,442 | +95,926 | 14.76% | 3,570,746,543 |
| 2011-03-02 | 2011-02-28 | 12.002 | 296,449,516 | -108,304 | 14.75% | 3,558,095,215 |
| 2011-03-01 | 2011-02-25 | 12.099 | 296,557,820 | +309,439 | 14.76% | 3,588,146,291 |
| 2011-02-28 | 2011-02-24 | 12.138 | 296,248,381 | -641,673 | 14.74% | 3,595,890,760 |
| 2011-02-25 | 2011-02-23 | 12.177 | 296,890,054 | +154,409 | 14.77% | 3,615,192,800 |
| 2011-02-24 | 2011-02-22 | 12.313 | 296,735,645 | -507,996 | 14.77% | 3,653,588,359 |
| 2011-02-23 | 2011-02-21 | 12.429 | 297,243,641 | -325,923 | 14.78% | 3,694,424,307 |
| 2011-02-22 | 2011-02-18 | 12.662 | 297,569,564 | +213,850 | 14.80% | 3,767,713,410 |
| 2011-02-21 | 2011-02-17 | 12.642 | 297,355,714 | +100,052 | 14.79% | 3,759,240,017 |
| 2011-02-18 | 2011-02-16 | 12.894 | 297,255,662 | -273,541 | 14.78% | 3,832,904,088 |
| 2011-02-17 | 2011-02-15 | 12.797 | 297,529,203 | -844,363 | 14.79% | 3,807,585,861 |
| 2011-02-16 | 2011-02-14 | 12.914 | 298,373,566 | +282,272 | 14.83% | 3,853,104,121 |
| 2011-02-15 | 2011-02-11 | 12.662 | 298,091,294 | -997,794 | 14.82% | 3,774,319,358 |
| 2011-02-14 | 2011-02-10 | 13.127 | 299,089,088 | -29,599 | 14.87% | 3,926,136,622 |
| 2011-02-11 | 2011-02-09 | 13.301 | 299,118,687 | +875,225 | 14.87% | 3,978,724,173 |
| 2011-02-10 | 2011-02-08 | 13.379 | 298,243,462 | +156,326 | 14.82% | 3,990,214,052 |
| 2011-02-09 | 2011-02-07 | 13.534 | 298,087,136 | +620,972 | 14.81% | 4,034,361,661 |
| 2011-02-08 | 2011-02-02 | 13.495 | 297,466,164 | +280,800 | 14.78% | 4,014,421,627 |
| 2011-02-07 | 2011-01-31 | 13.088 | 297,185,364 | -89,890 | 14.77% | 3,889,621,669 |
| 2011-02-01 | 2011-01-28 | 13.301 | 297,275,254 | -235,173 | 14.77% | 3,954,203,768 |
| 2011-01-31 | 2011-01-27 | 13.282 | 297,510,427 | +11,412 | 14.78% | 3,951,563,213 |
| 2011-01-28 | 2011-01-26 | 13.224 | 297,499,015 | +372,289 | 14.78% | 3,934,106,186 |
| 2011-01-27 | 2011-01-25 | 12.991 | 297,126,726 | +24,755 | 14.76% | 3,860,047,876 |
| 2011-01-26 | 2011-01-24 | 12.914 | 297,101,971 | -231,718 | 14.76% | 3,836,683,136 |
| 2011-01-25 | 2011-01-21 | 12.856 | 297,333,689 | -596,701 | 14.78% | 3,822,379,635 |
| 2011-01-24 | 2011-01-20 | 13.127 | 297,930,390 | -243,632 | 14.80% | 3,910,926,416 |
| 2011-01-21 | 2011-01-19 | 13.282 | 298,174,022 | -443,944 | 14.81% | 3,960,377,148 |
| 2011-01-20 | 2011-01-18 | 13.554 | 298,617,966 | -103,146 | 14.83% | 4,047,336,184 |
| 2011-01-19 | 2011-01-17 | 13.592 | 298,721,112 | -792,993 | 14.84% | 4,060,318,541 |
| 2011-01-18 | 2011-01-14 | 13.573 | 299,514,105 | -702,011 | 14.88% | 4,065,289,614 |
| 2011-01-17 | 2011-01-13 | 13.709 | 300,216,116 | +256,628 | 14.91% | 4,115,566,153 |
| 2011-01-14 | 2011-01-12 | 13.825 | 299,959,488 | +688,461 | 14.90% | 4,146,945,277 |
| 2011-01-13 | 2011-01-11 | 13.651 | 299,271,027 | +332,132 | 14.86% | 4,085,201,702 |
| 2011-01-12 | 2011-01-10 | 13.592 | 298,938,895 | -1,206,647 | 14.85% | 4,063,278,721 |
| 2011-01-11 | 2011-01-07 | 13.767 | 300,145,542 | +182,989 | 14.91% | 4,132,058,077 |
| 2011-01-10 | 2011-01-06 | 13.728 | 299,962,553 | +469,316 | 14.90% | 4,117,906,391 |
| 2011-01-07 | 2011-01-05 | 13.825 | 299,493,237 | -156,782 | 14.88% | 4,140,499,349 |
| 2011-01-06 | 2011-01-04 | 13.767 | 299,650,019 | -35,586 | 14.89% | 4,125,236,287 |
| 2011-01-05 | 2011-01-03 | 13.651 | 299,685,605 | +91,405 | 14.89% | 4,090,860,902 |
| 2011-01-04 | 2010-12-31 | 13.573 | 299,594,200 | +1,043,015 | 14.88% | 4,066,376,739 |
| 2011-01-03 | 2010-12-29 | 13.263 | 298,551,185 | +618,466 | 14.83% | 3,959,597,779 |
| 2010-12-30 | 2010-12-28 | 13.069 | 297,932,719 | +478,599 | 14.80% | 3,893,626,308 |
| 2010-12-29 | 2010-12-24 | 13.011 | 297,454,120 | -72,719 | 14.77% | 3,870,068,747 |
| 2010-12-28 | 2010-12-22 | 13.030 | 297,526,839 | +504,799 | 14.78% | 3,876,783,892 |
| 2010-12-23 | 2010-12-21 | 13.069 | 297,022,040 | +460,944 | 14.75% | 3,881,724,816 |
| 2010-12-22 | 2010-12-20 | 12.894 | 296,561,096 | +767,553 | 14.72% | 3,823,948,145 |
| 2010-12-21 | 2010-12-17 | 12.952 | 295,793,543 | -674,334 | 14.69% | 3,831,257,331 |
| 2010-12-20 | 2010-12-16 | 12.778 | 296,467,877 | -1,198,045 | 14.72% | 3,788,255,208 |
| 2010-12-17 | 2010-12-15 | 13.049 | 297,665,922 | -1,697,789 | 14.77% | 3,884,367,868 |
| 2010-12-16 | 2010-12-14 | 12.817 | 299,363,711 | -2,079,482 | 14.86% | 3,836,867,346 |
| 2010-12-15 | 2010-12-13 | 12.778 | 301,443,193 | -1,009,802 | 14.96% | 3,851,829,606 |
| 2010-12-14 | 2010-12-10 | 12.914 | 302,452,995 | -1,260,481 | 15.01% | 3,905,784,608 |
| 2010-12-13 | 2010-12-09 | 13.011 | 303,713,476 | +485,304 | 15.07% | 3,951,506,981 |
| 2010-12-10 | 2010-12-08 | 12.991 | 303,228,172 | -933,887 | 15.04% | 3,939,313,292 |
| 2010-12-09 | 2010-12-07 | 12.991 | 304,162,059 | -2,800,483 | 15.09% | 3,951,445,653 |
| 2010-12-08 | 2010-12-06 | 13.243 | 306,962,542 | -965,419 | 15.22% | 4,065,203,187 |
| 2010-12-07 | 2010-12-03 | 12.972 | 307,927,961 | -3,561,643 | 15.27% | 3,994,398,730 |
| 2010-12-06 | 2010-12-02 | 12.894 | 311,489,604 | -1,758,010 | 15.45% | 4,016,440,826 |
| 2010-12-03 | 2010-12-01 | 12.952 | 313,247,614 | -2,906,251 | 15.54% | 4,057,330,682 |
| 2010-12-02 | 2010-11-30 | 13.011 | 316,153,865 | +647,123 | 15.68% | 4,113,364,415 |
| 2010-12-01 | 2010-11-29 | 12.468 | 315,506,742 | +16,503 | 15.65% | 3,933,650,656 |
| 2010-11-30 | 2010-11-26 | 12.623 | 315,490,239 | -1,441,857 | 15.63% | 3,982,383,562 |
| 2010-11-29 | 2010-11-25 | 12.565 | 316,932,096 | +27,850 | 15.70% | 3,982,148,025 |
| 2010-11-26 | 2010-11-24 | 12.933 | 316,904,246 | -645,696 | 15.70% | 4,098,548,352 |
| 2010-11-25 | 2010-11-23 | 12.410 | 317,549,942 | -421,817 | 15.73% | 3,940,652,897 |
| 2010-11-24 | 2010-11-22 | 12.933 | 317,971,759 | +636,413 | 15.76% | 4,112,354,584 |
| 2010-11-23 | 2010-11-19 | 13.146 | 317,335,346 | -232,080 | 15.72% | 4,171,808,004 |
| 2010-11-22 | 2010-11-18 | 13.185 | 317,567,426 | +412,586 | 15.74% | 4,187,174,232 |
| 2010-11-19 | 2010-11-17 | 13.069 | 317,154,840 | +903,122 | 15.72% | 4,144,836,569 |
| 2010-11-18 | 2010-11-16 | 13.088 | 316,251,718 | +314,435 | 15.66% | 4,139,165,936 |
| 2010-11-17 | 2010-11-15 | 13.398 | 315,937,283 | -309,439 | 15.64% | 4,233,066,561 |
| 2010-11-16 | 2010-11-12 | 13.573 | 316,246,722 | -86,643 | 15.66% | 4,292,400,568 |
| 2010-11-15 | 2010-11-11 | 14.058 | 316,333,365 | +696,753 | 15.66% | 4,446,918,589 |
| 2010-11-12 | 2010-11-10 | 14.096 | 315,636,612 | -582,777 | 15.63% | 4,449,364,188 |
| 2010-11-11 | 2010-11-09 | 14.038 | 316,219,389 | -307,376 | 15.65% | 4,439,184,878 |
| 2010-11-10 | 2010-11-08 | 13.903 | 316,526,765 | -175,452 | 15.67% | 4,400,537,901 |
| 2010-11-09 | 2010-11-05 | 13.767 | 316,702,217 | +473,597 | 15.67% | 4,359,991,306 |
| 2010-11-08 | 2010-11-04 | 14.252 | 316,228,620 | -91,800 | 15.65% | 4,506,762,613 |
| 2010-11-05 | 2010-11-03 | 14.329 | 316,320,420 | +2,241,386 | 15.66% | 4,532,604,629 |
| 2010-11-04 | 2010-11-02 | 14.329 | 314,079,034 | +1,736,285 | 15.54% | 4,500,487,460 |
| 2010-11-03 | 2010-11-01 | 14.000 | 312,342,749 | +1,133,605 | 15.46% | 4,372,650,809 |
| 2010-11-02 | 2010-10-29 | 13.903 | 311,209,144 | +347,912 | 15.40% | 4,326,609,262 |
| 2010-11-01 | 2010-10-28 | 13.767 | 310,861,232 | +540,487 | 15.39% | 4,279,579,353 |
| 2010-10-29 | 2010-10-27 | 13.709 | 310,320,745 | +215,034 | 15.36% | 4,254,087,261 |
| 2010-10-28 | 2010-10-26 | 14.077 | 310,105,711 | +200,104 | 15.35% | 4,365,385,043 |
| 2010-10-27 | 2010-10-25 | 13.728 | 309,905,607 | -854,465 | 15.33% | 4,254,405,315 |
| 2010-10-26 | 2010-10-22 | 13.806 | 310,760,072 | -401,084 | 15.37% | 4,290,237,929 |
| 2010-10-25 | 2010-10-21 | 13.651 | 311,161,156 | +323,983 | 15.39% | 4,247,508,009 |
| 2010-10-22 | 2010-10-20 | 13.784 | 310,837,173 | +225,890 | 15.37% | 4,284,582,119 |
| 2010-10-21 | 2010-10-19 | 13.726 | 310,611,283 | -1,916,909 | 15.36% | 4,263,352,221 |
| 2010-10-20 | 2010-10-18 | 13.609 | 312,528,192 | +931,576 | 15.58% | 4,253,207,048 |
| 2010-10-19 | 2010-10-15 | 13.609 | 311,596,616 | +1,064,879 | 15.53% | 4,240,529,197 |
| 2010-10-18 | 2010-10-14 | 13.881 | 310,531,737 | +642,800 | 15.48% | 4,310,557,966 |
| 2010-10-15 | 2010-10-13 | 13.998 | 309,888,937 | -104,930 | 15.47% | 4,337,783,315 |
| 2010-10-14 | 2010-10-12 | 14.076 | 309,993,867 | +436,976 | 15.48% | 4,363,359,067 |
| 2010-10-13 | 2010-10-11 | 14.173 | 309,556,891 | +173,855 | 15.46% | 4,387,299,573 |
| 2010-10-12 | 2010-10-08 | 14.270 | 309,383,036 | +245,352 | 15.45% | 4,414,909,872 |
| 2010-10-11 | 2010-10-07 | 14.523 | 309,137,684 | -732,797 | 15.44% | 4,489,539,904 |
| 2010-10-08 | 2010-10-06 | 14.445 | 309,870,481 | -863,144 | 15.47% | 4,476,084,796 |
| 2010-10-07 | 2010-10-05 | 14.348 | 310,733,625 | +759,139 | 15.52% | 4,458,347,322 |
| 2010-10-06 | 2010-10-04 | 14.601 | 309,974,486 | +18,194,090 | 15.48% | 4,525,798,048 |
| 2010-10-05 | 2010-09-30 | 13.706 | 291,780,396 | -331,250 | 14.57% | 3,999,212,781 |
| 2010-10-04 | 2010-09-29 | 13.803 | 292,111,646 | +190,109 | 14.59% | 4,032,148,384 |
| 2010-09-30 | 2010-09-28 | 13.745 | 291,921,537 | -461,698 | 14.58% | 4,012,498,066 |
| 2010-09-29 | 2010-09-27 | 13.765 | 292,383,235 | -166,860 | 14.60% | 4,024,528,525 |
| 2010-09-28 | 2010-09-24 | 13.823 | 292,550,095 | -1,367,694 | 14.61% | 4,043,888,099 |
| 2010-09-27 | 2010-09-22 | 13.940 | 293,917,789 | +756,938 | 14.68% | 4,097,078,763 |
| 2010-09-24 | 2010-09-21 | 13.745 | 293,160,851 | +1,724,972 | 14.65% | 4,029,532,592 |
| 2010-09-22 | 2010-09-20 | 13.881 | 291,435,879 | -498,128 | 14.56% | 4,045,484,246 |
| 2010-09-21 | 2010-09-17 | 13.628 | 291,934,007 | -448,886 | 14.59% | 3,978,615,695 |
| 2010-09-20 | 2010-09-16 | 13.823 | 292,382,893 | -1,084,465 | 14.61% | 4,041,576,884 |
| 2010-09-17 | 2010-09-15 | 12.831 | 293,467,358 | -1,245,482 | 14.66% | 3,765,589,923 |
| 2010-09-16 | 2010-09-14 | 12.598 | 294,712,840 | -427,920 | 14.73% | 3,712,815,331 |
| 2010-09-15 | 2010-09-13 | 12.559 | 295,140,760 | -63,055 | 14.75% | 3,706,730,355 |
| 2010-09-14 | 2010-09-10 | 12.501 | 295,203,815 | -421,002 | 14.75% | 3,690,304,679 |
| 2010-09-13 | 2010-09-09 | 12.560 | 295,624,817 | +74,248 | 14.77% | 3,713,136,071 |
| 2010-09-10 | 2010-09-08 | 12.619 | 295,550,569 | +2,668,776 | 14.77% | 3,729,604,448 |
| 2010-09-09 | 2010-09-07 | 12.639 | 292,881,793 | +272,697 | 14.78% | 3,701,674,638 |
| 2010-09-08 | 2010-09-06 | 12.580 | 292,609,096 | -41,783 | 14.76% | 3,681,000,304 |
| 2010-09-07 | 2010-09-03 | 11.952 | 292,650,879 | +952,844 | 14.77% | 3,497,736,805 |
| 2010-09-06 | 2010-09-02 | 11.481 | 291,698,035 | -16,509 | 14.72% | 3,348,955,455 |
| 2010-09-03 | 2010-09-01 | 11.422 | 291,714,544 | -192,148 | 14.73% | 3,331,969,891 |
| 2010-09-02 | 2010-08-31 | 11.363 | 291,906,692 | -804,797 | 14.74% | 3,316,978,194 |
| 2010-09-01 | 2010-08-30 | 11.383 | 292,711,489 | -90,800 | 14.78% | 3,331,867,819 |
| 2010-08-31 | 2010-08-27 | 11.344 | 292,802,289 | +184,148 | 14.78% | 3,321,408,611 |
| 2010-08-30 | 2010-08-26 | 11.461 | 292,618,141 | +528,956 | 14.77% | 3,353,776,331 |
| 2010-08-27 | 2010-08-25 | 11.402 | 292,089,185 | +257,267 | 14.74% | 3,330,516,662 |
| 2010-08-26 | 2010-08-24 | 11.559 | 291,831,918 | -77,960 | 14.73% | 3,373,401,903 |
| 2010-08-25 | 2010-08-23 | 11.540 | 291,909,878 | -300,375 | 14.74% | 3,368,574,206 |
| 2010-08-24 | 2010-08-20 | 11.442 | 292,210,253 | +59,770 | 14.75% | 3,343,366,653 |
| 2010-08-23 | 2010-08-19 | 11.461 | 292,150,483 | -143,182 | 14.75% | 3,348,416,375 |
| 2010-08-20 | 2010-08-18 | 11.383 | 292,293,665 | +20,745 | 14.75% | 3,327,111,824 |
| 2010-08-19 | 2010-08-17 | 11.383 | 292,272,920 | +827,953 | 14.75% | 3,326,875,689 |
| 2010-08-18 | 2010-08-16 | 11.304 | 291,444,967 | -93,756 | 14.71% | 3,294,572,315 |
| 2010-08-17 | 2010-08-13 | 11.324 | 291,538,723 | +589,285 | 14.72% | 3,301,353,742 |
| 2010-08-16 | 2010-08-12 | 11.265 | 290,949,438 | +169,372 | 14.71% | 3,277,550,685 |
| 2010-08-13 | 2010-08-11 | 11.285 | 290,780,066 | +171,206 | 14.70% | 3,281,349,401 |
| 2010-08-12 | 2010-08-10 | 11.383 | 290,608,860 | +86,113 | 14.69% | 3,307,934,075 |
| 2010-08-11 | 2010-08-09 | 11.383 | 290,522,747 | -879,470 | 14.69% | 3,306,953,871 |
| 2010-08-10 | 2010-08-06 | 11.226 | 291,402,217 | -18,343 | 14.74% | 3,271,213,439 |
| 2010-08-09 | 2010-08-05 | 11.226 | 291,420,560 | -197,703 | 14.74% | 3,271,419,353 |
| 2010-08-06 | 2010-08-04 | 11.030 | 291,618,263 | -163,471 | 14.75% | 3,216,407,275 |
| 2010-08-05 | 2010-08-03 | 11.088 | 291,781,734 | +255,537 | 14.75% | 3,235,389,339 |
| 2010-08-04 | 2010-08-02 | 10.990 | 291,526,197 | +901,788 | 14.74% | 3,203,949,156 |
| 2010-08-03 | 2010-07-30 | 10.892 | 290,624,409 | -278,669 | 14.69% | 3,165,520,072 |
| 2010-08-02 | 2010-07-29 | 10.892 | 290,903,078 | +197,346 | 14.71% | 3,168,555,372 |
| 2010-07-30 | 2010-07-28 | 10.794 | 290,705,732 | +124,838 | 14.70% | 3,137,879,674 |
| 2010-07-29 | 2010-07-27 | 10.755 | 290,580,894 | -36,687 | 14.69% | 3,125,126,600 |
| 2010-07-28 | 2010-07-26 | 10.794 | 290,617,581 | +117,959 | 14.69% | 3,136,928,171 |
| 2010-07-27 | 2010-07-23 | 10.794 | 290,499,622 | -906,475 | 14.69% | 3,135,654,921 |
| 2010-07-26 | 2010-07-22 | 10.657 | 291,406,097 | +36,075 | 14.73% | 3,105,406,553 |
| 2010-07-23 | 2010-07-21 | 10.676 | 291,370,022 | +439,735 | 14.73% | 3,110,740,388 |
| 2010-07-22 | 2010-07-20 | 10.578 | 290,930,287 | +57,578 | 14.70% | 3,077,497,452 |
| 2010-07-21 | 2010-07-19 | 10.559 | 290,872,709 | +23,439 | 14.70% | 3,071,179,871 |
| 2010-07-20 | 2010-07-16 | 10.637 | 290,849,270 | -234,899 | 14.71% | 3,093,764,602 |
| 2010-07-19 | 2010-07-15 | 10.637 | 291,084,169 | +258,848 | 14.72% | 3,096,263,223 |
| 2010-07-16 | 2010-07-14 | 10.696 | 290,825,321 | +232,728 | 14.70% | 3,110,632,604 |
| 2010-07-15 | 2010-07-13 | 10.676 | 290,592,593 | +1,199,085 | 14.69% | 3,102,440,358 |
| 2010-07-14 | 2010-07-12 | 10.716 | 289,393,508 | -64,712 | 14.63% | 3,100,997,588 |
| 2010-07-13 | 2010-07-09 | 10.716 | 289,458,220 | +168,149 | 14.63% | 3,101,691,010 |
| 2010-07-12 | 2010-07-08 | 10.735 | 289,290,071 | -255,790 | 14.63% | 3,105,566,661 |
| 2010-07-09 | 2010-07-07 | 10.519 | 289,545,861 | +162,034 | 14.64% | 3,045,805,400 |
| 2010-07-08 | 2010-07-06 | 10.519 | 289,383,827 | -45,553 | 14.63% | 3,044,100,923 |
| 2010-07-07 | 2010-07-05 | 10.382 | 289,429,380 | +171,206 | 14.63% | 3,004,818,799 |
| 2010-07-06 | 2010-07-02 | 10.362 | 289,258,174 | +217,065 | 14.62% | 2,997,364,534 |
| 2010-07-02 | 2010-06-29 | 10.500 | 289,041,109 | +164,072 | 14.61% | 3,034,823,220 |
| 2010-06-30 | 2010-06-28 | 10.578 | 288,877,037 | +235,330 | 14.60% | 3,055,777,913 |
| 2010-06-29 | 2010-06-25 | 10.676 | 288,641,707 | +496,294 | 14.59% | 3,081,612,204 |
| 2010-06-28 | 2010-06-24 | 10.598 | 288,145,413 | -5,095 | 14.56% | 3,053,693,690 |
| 2010-06-25 | 2010-06-23 | 10.617 | 288,150,508 | +169,168 | 14.56% | 3,059,402,774 |
| 2010-06-24 | 2010-06-22 | 10.716 | 287,981,340 | -12,083 | 14.56% | 3,085,865,495 |
| 2010-06-23 | 2010-06-21 | 10.519 | 287,993,423 | +165,602 | 14.56% | 3,029,474,916 |
| 2010-06-22 | 2010-06-18 | 10.421 | 287,827,821 | -690,012 | 14.55% | 2,999,489,130 |
| 2010-06-21 | 2010-06-17 | 10.460 | 288,517,833 | -38,725 | 14.58% | 3,018,004,424 |
| 2010-06-18 | 2010-06-15 | 10.460 | 288,556,558 | +150,824 | 14.59% | 3,018,409,502 |
| 2010-06-17 | 2010-06-14 | 10.500 | 288,405,734 | +149,806 | 14.58% | 3,028,152,021 |
| 2010-06-15 | 2010-06-11 | 10.421 | 288,255,928 | -37,823 | 14.57% | 3,003,950,485 |
| 2010-06-14 | 2010-06-10 | 10.087 | 288,293,751 | +399,783 | 14.57% | 2,908,160,352 |
| 2010-06-11 | 2010-06-09 | 9.950 | 287,893,968 | +95,239 | 14.55% | 2,864,577,169 |
| 2010-06-10 | 2010-06-08 | 10.009 | 287,798,729 | +582,305 | 14.54% | 2,880,574,084 |
| 2010-06-09 | 2010-06-07 | 9.950 | 287,216,424 | -158,689 | 14.57% | 2,857,835,531 |
| 2010-06-08 | 2010-06-04 | 10.205 | 287,375,113 | -545,185 | 14.57% | 2,932,732,825 |
| 2010-06-07 | 2010-06-03 | 10.009 | 287,920,298 | -772,239 | 14.60% | 2,881,790,867 |
| 2010-06-04 | 2010-06-02 | 10.186 | 288,692,537 | +483,018 | 14.64% | 2,940,511,731 |
| 2010-06-03 | 2010-06-01 | 9.989 | 288,209,519 | +853,992 | 14.62% | 2,879,029,430 |
| 2010-06-02 | 2010-05-31 | 9.911 | 287,355,527 | +28,534 | 14.57% | 2,847,940,648 |
| 2010-06-01 | 2010-05-28 | 9.813 | 287,326,993 | -191,587 | 14.57% | 2,819,463,220 |
| 2010-05-31 | 2010-05-27 | 9.695 | 287,518,580 | +637,946 | 14.58% | 2,787,487,093 |
| 2010-05-28 | 2010-05-26 | 9.577 | 286,880,634 | +525,396 | 14.55% | 2,747,521,221 |
| 2010-05-27 | 2010-05-25 | 9.342 | 286,355,238 | +4,454,002 | 14.52% | 2,675,051,120 |
| 2010-05-26 | 2010-05-24 | 10.443 | 281,901,236 | +605,247 | 14.30% | 2,943,946,096 |
| 2010-05-25 | 2010-05-20 | 10.443 | 281,295,989 | +4,528,919 | 14.27% | 2,937,625,391 |
| 2010-05-24 | 2010-05-19 | 10.682 | 276,767,070 | +241,850 | 14.26% | 2,956,519,805 |
| 2010-05-20 | 2010-05-18 | 10.583 | 276,525,220 | +435,530 | 14.26% | 2,926,380,905 |
| 2010-05-19 | 2010-05-17 | 10.423 | 276,089,690 | +951,342 | 14.24% | 2,877,752,665 |
| 2010-05-18 | 2010-05-14 | 10.543 | 275,138,348 | +425,495 | 14.19% | 2,900,737,197 |
| 2010-05-17 | 2010-05-13 | 10.543 | 274,712,853 | +1,282,617 | 14.17% | 2,896,251,275 |
| 2010-05-14 | 2010-05-12 | 10.503 | 273,430,236 | +295,632 | 14.10% | 2,871,830,075 |
| 2010-05-13 | 2010-05-11 | 10.563 | 273,134,604 | +811,551 | 14.09% | 2,885,055,563 |
| 2010-05-12 | 2010-05-10 | 10.363 | 272,323,053 | +139,490 | 14.04% | 2,822,210,073 |
| 2010-05-11 | 2010-05-07 | 10.164 | 272,183,563 | +561,761 | 14.04% | 2,766,519,003 |
| 2010-05-10 | 2010-05-06 | 10.025 | 271,621,802 | +409,438 | 14.01% | 2,722,915,712 |
| 2010-05-07 | 2010-05-05 | 10.164 | 271,212,364 | +583,048 | 13.99% | 2,756,647,575 |
| 2010-05-06 | 2010-05-04 | 10.463 | 270,629,316 | +194,684 | 13.96% | 2,831,624,948 |
| 2010-05-05 | 2010-05-03 | 10.543 | 270,434,632 | +736,329 | 13.95% | 2,851,146,713 |
| 2010-05-04 | 2010-04-30 | 10.483 | 269,698,303 | +80,282 | 13.91% | 2,827,258,671 |
| 2010-05-03 | 2010-04-29 | 10.264 | 269,618,021 | +183,932 | 13.91% | 2,767,309,490 |
| 2010-04-30 | 2010-04-28 | 10.244 | 269,434,089 | +513,805 | 13.90% | 2,760,051,895 |
| 2010-04-29 | 2010-04-27 | 10.304 | 268,920,284 | +741,605 | 13.87% | 2,770,867,068 |
| 2010-04-28 | 2010-04-26 | 10.164 | 268,178,679 | +409,439 | 13.83% | 2,725,812,696 |
| 2010-04-27 | 2010-04-23 | 10.184 | 267,769,240 | -7,025 | 13.82% | 2,726,987,661 |
| 2010-04-26 | 2010-04-22 | 9.746 | 267,776,265 | -1,114,917 | 13.82% | 2,609,651,567 |
| 2010-04-23 | 2010-04-21 | 9.845 | 268,891,182 | +54,592 | 13.87% | 2,647,311,803 |
| 2010-04-22 | 2010-04-20 | 9.925 | 268,836,590 | -803,824 | 13.87% | 2,668,205,700 |
| 2010-04-21 | 2010-04-19 | 9.985 | 269,640,414 | -150,529 | 13.91% | 2,692,305,249 |
| 2010-04-20 | 2010-04-16 | 10.204 | 269,790,943 | +145,511 | 13.92% | 2,752,953,741 |
| 2010-04-19 | 2010-04-15 | 10.204 | 269,645,432 | +145,512 | 13.91% | 2,751,468,943 |
| 2010-04-16 | 2010-04-14 | 10.184 | 269,499,920 | -39,138 | 13.91% | 2,744,613,072 |
| 2010-04-15 | 2010-04-13 | 10.204 | 269,539,058 | -20,765 | 13.91% | 2,750,383,500 |
| 2010-04-14 | 2010-04-12 | 10.164 | 269,559,823 | -238,839 | 13.91% | 2,739,850,873 |
| 2010-04-13 | 2010-04-09 | 10.244 | 269,798,662 | +1,492,845 | 13.93% | 2,763,786,539 |
| 2010-04-12 | 2010-04-08 | 10.124 | 268,305,817 | +296,040 | 13.85% | 2,716,410,419 |
| 2010-04-09 | 2010-04-07 | 10.304 | 268,009,777 | +1,250,744 | 13.83% | 2,761,485,500 |
| 2010-04-08 | 2010-04-01 | 10.224 | 266,759,033 | +539,896 | 13.77% | 2,727,332,491 |
| 2010-04-07 | 2010-03-31 | 10.025 | 266,219,137 | -153,741 | 13.74% | 2,668,755,842 |
| 2010-04-01 | 2010-03-30 | 10.184 | 266,372,878 | -1,959,885 | 13.75% | 2,712,766,976 |
| 2010-03-31 | 2010-03-29 | 10.124 | 268,332,763 | -1,081,801 | 13.85% | 2,716,683,228 |
| 2010-03-30 | 2010-03-26 | 10.164 | 269,414,564 | -533,273 | 13.91% | 2,738,374,437 |
| 2010-03-29 | 2010-03-25 | 10.204 | 269,947,837 | +1,088,624 | 13.93% | 2,754,554,692 |
| 2010-03-26 | 2010-03-24 | 9.766 | 268,859,213 | -438,541 | 13.88% | 2,625,563,884 |
| 2010-03-25 | 2010-03-23 | 9.526 | 269,297,754 | -228,803 | 13.90% | 2,565,442,084 |
| 2010-03-24 | 2010-03-22 | 9.447 | 269,526,557 | -683,401 | 13.91% | 2,546,135,382 |
| 2010-03-23 | 2010-03-19 | 9.526 | 270,209,958 | -38,134 | 13.95% | 2,574,132,117 |
| 2010-03-22 | 2010-03-18 | 9.487 | 270,248,092 | +103,363 | 13.95% | 2,563,723,450 |
| 2010-03-19 | 2010-03-17 | 9.467 | 270,144,729 | -61,215 | 13.95% | 2,557,358,978 |
| 2010-03-18 | 2010-03-16 | 9.347 | 270,205,944 | -380,336 | 13.95% | 2,525,627,676 |
| 2010-03-17 | 2010-03-15 | 9.307 | 270,586,280 | +70,849 | 13.97% | 2,518,397,267 |
| 2010-03-16 | 2010-03-12 | 9.367 | 270,515,431 | +360,265 | 13.97% | 2,533,911,767 |
| 2010-03-15 | 2010-03-11 | 9.487 | 270,155,166 | +122,932 | 13.95% | 2,562,841,903 |
| 2010-03-12 | 2010-03-10 | 9.068 | 270,032,234 | +812,655 | 13.94% | 2,448,660,597 |
| 2010-03-11 | 2010-03-09 | 8.849 | 269,219,579 | +357,807 | 13.90% | 2,382,271,185 |
| 2010-03-10 | 2010-03-08 | 8.769 | 268,861,772 | +783,753 | 13.88% | 2,357,671,642 |
| 2010-03-09 | 2010-03-05 | 8.550 | 268,078,019 | +438,541 | 13.84% | 2,292,028,875 |
| 2010-03-08 | 2010-03-04 | 8.470 | 267,639,478 | -298,749 | 13.82% | 2,266,943,473 |
| 2010-03-05 | 2010-03-03 | 8.749 | 267,938,227 | -210,339 | 13.83% | 2,344,233,059 |
| 2010-03-04 | 2010-03-02 | 8.630 | 268,148,566 | +158,889 | 13.84% | 2,314,008,564 |
| 2010-03-03 | 2010-03-01 | 8.530 | 267,989,677 | +56,198 | 13.84% | 2,285,932,599 |
| 2010-03-02 | 2010-02-26 | 8.311 | 267,933,479 | +14,049 | 13.83% | 2,226,714,950 |
| 2010-03-01 | 2010-02-25 | 8.450 | 267,919,430 | -192,877 | 13.83% | 2,263,975,141 |
| 2010-02-26 | 2010-02-24 | 8.470 | 268,112,307 | -192,677 | 13.84% | 2,270,948,400 |
| 2010-02-25 | 2010-02-23 | 8.470 | 268,304,984 | -159,561 | 13.85% | 2,272,580,401 |
| 2010-02-24 | 2010-02-22 | 8.550 | 268,464,545 | -23,081 | 13.86% | 2,295,333,617 |
| 2010-02-23 | 2010-02-19 | 8.829 | 268,487,626 | +51,180 | 13.86% | 2,370,443,388 |
| 2010-02-22 | 2010-02-18 | 8.909 | 268,436,446 | +35,123 | 13.86% | 2,391,390,998 |
| 2010-02-19 | 2010-02-17 | 8.988 | 268,401,323 | +27,095 | 13.86% | 2,412,474,774 |
| 2010-02-18 | 2010-02-12 | 8.968 | 268,374,228 | +226,446 | 13.86% | 2,406,882,608 |
| 2010-02-17 | 2010-02-11 | 9.008 | 268,147,782 | +227,800 | 13.84% | 2,415,539,983 |
| 2010-02-12 | 2010-02-10 | 8.948 | 267,919,982 | +981,065 | 13.83% | 2,397,469,181 |
| 2010-02-11 | 2010-02-09 | 8.729 | 266,938,917 | +32,444 | 13.78% | 2,330,169,919 |
| 2010-02-10 | 2010-02-08 | 8.769 | 266,906,473 | +328,153 | 13.78% | 2,340,525,460 |
| 2010-02-09 | 2010-02-05 | 8.849 | 266,578,320 | +370,494 | 13.76% | 2,358,899,202 |
| 2010-02-08 | 2010-02-04 | 9.048 | 266,207,826 | +953,421 | 13.74% | 2,408,675,296 |
| 2010-02-05 | 2010-02-03 | 9.028 | 265,254,405 | +38,134 | 13.69% | 2,394,762,195 |
| 2010-02-04 | 2010-02-02 | 8.929 | 265,216,271 | +356,251 | 13.69% | 2,367,989,461 |
| 2010-02-03 | 2010-02-01 | 8.769 | 264,860,020 | +803,824 | 13.67% | 2,322,579,940 |
| 2010-02-02 | 2010-01-29 | 8.650 | 264,056,196 | -7,225 | 13.63% | 2,283,955,715 |
| 2010-02-01 | 2010-01-28 | 8.789 | 264,063,421 | -160,265 | 13.63% | 2,320,857,211 |
| 2010-01-29 | 2010-01-27 | 8.749 | 264,223,686 | +770,707 | 13.64% | 2,311,733,964 |
| 2010-01-28 | 2010-01-26 | 8.829 | 263,452,979 | -50,149 | 13.60% | 2,325,993,125 |
| 2010-01-27 | 2010-01-25 | 9.068 | 263,503,128 | +266,937 | 13.60% | 2,389,454,463 |
| 2010-01-26 | 2010-01-22 | 9.188 | 263,236,191 | -18,063 | 13.59% | 2,418,511,240 |
| 2010-01-25 | 2010-01-21 | 9.287 | 263,254,254 | -893,926 | 13.59% | 2,444,910,137 |
| 2010-01-22 | 2010-01-20 | 9.566 | 264,148,180 | -16,056 | 13.64% | 2,526,913,914 |
| 2010-01-21 | 2010-01-19 | 9.666 | 264,164,236 | -249,878 | 13.64% | 2,553,391,130 |
| 2010-01-20 | 2010-01-18 | 9.845 | 264,414,114 | -528,055 | 13.65% | 2,603,233,768 |
| 2010-01-19 | 2010-01-15 | 9.805 | 264,942,169 | -287,008 | 13.68% | 2,597,872,167 |
| 2010-01-18 | 2010-01-14 | 9.447 | 265,229,177 | -793,857 | 13.69% | 2,505,539,340 |
| 2010-01-15 | 2010-01-13 | 9.367 | 266,023,034 | +613,908 | 13.73% | 2,491,831,588 |
| 2010-01-14 | 2010-01-12 | 9.506 | 265,409,126 | +917,039 | 13.70% | 2,523,107,867 |
| 2010-01-13 | 2010-01-11 | 9.487 | 264,492,087 | +461,058 | 13.65% | 2,509,118,791 |
| 2010-01-12 | 2010-01-08 | 9.487 | 264,031,029 | -72,099 | 13.63% | 2,504,744,939 |
| 2010-01-11 | 2010-01-07 | 9.566 | 264,103,128 | +96,339 | 13.63% | 2,526,482,935 |
| 2010-01-08 | 2010-01-06 | 9.566 | 264,006,789 | -88,311 | 13.63% | 2,525,561,329 |
| 2010-01-07 | 2010-01-05 | 9.746 | 264,095,100 | -109,086 | 13.63% | 2,573,776,252 |
| 2010-01-06 | 2010-01-04 | 9.686 | 264,204,186 | +70,113 | 13.64% | 2,559,042,804 |
| 2010-01-05 | 2009-12-31 | 9.447 | 264,134,073 | +2,143,534 | 13.64% | 2,495,194,226 |
| 2010-01-04 | 2009-12-29 | 9.267 | 261,990,539 | +375,283 | 13.53% | 2,427,952,287 |
| 2009-12-30 | 2009-12-28 | 9.028 | 261,615,256 | +238,886 | 13.51% | 2,361,907,335 |
| 2009-12-29 | 2009-12-24 | 8.809 | 261,376,370 | -775,223 | 13.49% | 2,302,449,843 |
| 2009-12-28 | 2009-12-22 | 8.769 | 262,151,593 | -57,573 | 13.53% | 2,298,829,514 |
| 2009-12-23 | 2009-12-21 | 8.530 | 262,209,166 | -1,833,441 | 13.54% | 2,236,625,257 |
| 2009-12-22 | 2009-12-18 | 8.430 | 264,042,607 | -1,373,458 | 13.63% | 2,225,952,877 |
| 2009-12-21 | 2009-12-17 | 8.689 | 265,416,065 | -662,655 | 13.70% | 2,306,297,255 |
| 2009-12-18 | 2009-12-16 | 9.148 | 266,078,720 | -2,649,809 | 13.74% | 2,434,021,527 |
| 2009-12-17 | 2009-12-15 | 9.247 | 268,728,529 | -1,490,604 | 13.87% | 2,485,039,762 |
| 2009-12-16 | 2009-12-14 | 9.247 | 270,219,133 | -2,743,506 | 13.95% | 2,498,823,971 |
| 2009-12-15 | 2009-12-11 | 9.188 | 272,962,639 | -6,874 | 14.09% | 2,507,874,043 |
| 2009-12-14 | 2009-12-10 | 9.287 | 272,969,513 | -361,269 | 14.09% | 2,535,138,253 |
| 2009-12-11 | 2009-12-09 | 9.566 | 273,330,782 | +375,151 | 14.11% | 2,614,757,203 |
| 2009-12-10 | 2009-12-08 | 9.825 | 272,955,631 | +407,632 | 14.09% | 2,681,887,550 |
| 2009-12-09 | 2009-12-07 | 9.586 | 272,547,999 | -2,597,325 | 14.07% | 2,612,700,696 |
| 2009-12-08 | 2009-12-04 | 9.646 | 275,145,324 | -2,372,607 | 14.20% | 2,654,049,906 |
| 2009-12-07 | 2009-12-03 | 9.148 | 277,517,931 | -4,688,220 | 14.33% | 2,538,664,566 |
| 2009-12-04 | 2009-12-02 | 9.487 | 282,206,151 | +1,207,356 | 14.57% | 2,677,164,238 |
| 2009-12-03 | 2009-12-01 | 9.646 | 280,998,795 | -4,112,046 | 14.51% | 2,710,512,447 |
| 2009-12-02 | 2009-11-30 | 8.948 | 285,110,841 | +46,945,582 | 14.72% | 2,551,300,763 |
| 2009-12-01 | 2009-11-27 | 8.769 | 238,165,259 | +24,085 | 14.75% | 2,088,491,321 |
| 2009-11-30 | 2009-11-26 | 8.769 | 238,141,174 | -1,004 | 14.75% | 2,088,280,117 |
| 2009-11-27 | 2009-11-25 | 8.689 | 238,142,178 | +3,161,908 | 14.75% | 2,069,304,477 |
| 2009-11-26 | 2009-11-24 | 8.909 | 234,980,270 | -4,841,082 | 14.56% | 2,093,343,549 |
| 2009-11-25 | 2009-11-23 | 9.008 | 239,821,352 | -2,072,318 | 14.86% | 2,160,368,661 |
| 2009-11-24 | 2009-11-20 | 8.889 | 241,893,670 | +966,194 | 14.99% | 2,150,111,337 |
| 2009-11-23 | 2009-11-19 | 8.849 | 240,927,476 | +14,876,940 | 14.93% | 2,131,919,921 |
| 2009-11-20 | 2009-11-18 | 8.570 | 226,050,536 | +2,354,271 | 14.00% | 1,937,205,010 |
| 2009-11-19 | 2009-11-17 | 8.929 | 223,696,265 | +1,837,530 | 13.86% | 1,997,277,151 |
| 2009-11-18 | 2009-11-16 | 8.929 | 221,858,735 | -4,131,396 | 13.74% | 1,980,870,723 |
| 2009-11-17 | 2009-11-13 | 8.131 | 225,990,131 | +15,097,868 | 14.00% | 1,837,601,022 |
| 2009-11-16 | 2009-11-12 | 8.171 | 210,892,263 | -3,533,413 | 13.07% | 1,723,241,284 |
| 2009-11-13 | 2009-11-11 | 8.829 | 214,425,676 | -8,499,610 | 13.28% | 1,893,137,250 |
| 2009-11-12 | 2009-11-10 | 9.327 | 222,925,286 | -150,632 | 13.81% | 2,079,250,298 |
| 2009-11-11 | 2009-11-09 | 9.108 | 223,075,918 | -164,077 | 13.82% | 2,031,750,970 |
| 2009-11-10 | 2009-11-06 | 9.108 | 223,239,995 | +1,260,805 | 13.83% | 2,033,245,365 |
| 2009-11-09 | 2009-11-05 | 9.108 | 221,979,190 | -1,444,575 | 13.75% | 2,021,762,091 |
| 2009-11-06 | 2009-11-04 | 9.048 | 223,423,765 | +3,830,337 | 13.84% | 2,021,560,791 |
| 2009-11-05 | 2009-11-03 | 9.008 | 219,593,428 | -629,210 | 13.60% | 1,978,150,636 |
| 2009-11-04 | 2009-11-02 | 9.028 | 220,222,638 | -1,197,708 | 13.64% | 1,988,207,691 |
| 2009-11-03 | 2009-10-30 | 9.227 | 221,420,346 | +484,387 | 13.72% | 2,043,149,298 |
| 2009-11-02 | 2009-10-29 | 9.208 | 220,935,959 | +406,428 | 13.69% | 2,034,276,437 |
| 2009-10-30 | 2009-10-28 | 10.314 | 220,529,531 | +62,843 | 13.66% | 2,274,577,627 |
| 2009-10-29 | 2009-10-27 | 10.482 | 220,466,688 | +10,931,795 | 13.66% | 2,310,979,221 |
| 2009-10-28 | 2009-10-23 | 10.902 | 209,534,893 | -589,343 | 13.68% | 2,284,421,451 |
| 2009-10-27 | 2009-10-22 | 10.713 | 210,124,236 | +938,141 | 13.72% | 2,251,121,006 |
| 2009-10-23 | 2009-10-21 | 10.839 | 209,186,095 | -595,055 | 13.66% | 2,267,435,968 |
| 2009-10-22 | 2009-10-20 | 10.797 | 209,781,150 | -1,541,608 | 13.70% | 2,265,072,450 |
| 2009-10-21 | 2009-10-19 | 10.524 | 211,322,758 | +414,694 | 13.80% | 2,224,008,860 |
| 2009-10-20 | 2009-10-16 | 10.146 | 210,908,064 | -2,748,681 | 13.77% | 2,139,896,818 |
| 2009-10-19 | 2009-10-15 | 10.587 | 213,656,745 | -4,441,509 | 13.95% | 2,262,036,775 |
| 2009-10-16 | 2009-10-14 | 11.133 | 218,098,254 | -7,190,175 | 14.24% | 2,428,178,310 |
| 2009-10-15 | 2009-10-13 | 11.133 | 225,288,429 | -1,251,044 | 14.71% | 2,508,229,510 |
| 2009-10-14 | 2009-10-12 | 11.322 | 226,539,473 | +80,451 | 14.79% | 2,564,986,999 |
| 2009-10-13 | 2009-10-09 | 11.428 | 226,459,022 | +177,089 | 14.79% | 2,587,861,587 |
| 2009-10-12 | 2009-10-08 | 11.491 | 226,281,933 | +310,115 | 14.78% | 2,600,098,037 |
| 2009-10-09 | 2009-10-07 | 11.343 | 225,971,818 | +585,258 | 14.76% | 2,563,306,604 |
| 2009-10-08 | 2009-10-06 | 10.881 | 225,386,560 | -50,461 | 14.72% | 2,452,507,205 |
| 2009-10-07 | 2009-10-05 | 10.482 | 225,437,021 | -87,592 | 14.72% | 2,363,079,320 |
| 2009-10-06 | 2009-10-02 | 10.860 | 225,524,613 | +956,858 | 14.73% | 2,449,271,936 |
| 2009-10-05 | 2009-09-30 | 10.902 | 224,567,755 | +115,202 | 14.66% | 2,448,314,881 |
| 2009-10-02 | 2009-09-29 | 11.028 | 224,452,553 | +677,888 | 14.66% | 2,475,348,608 |
| 2009-09-30 | 2009-09-28 | 11.091 | 223,774,665 | -21,898 | 14.61% | 2,481,974,729 |
| 2009-09-29 | 2009-09-25 | 11.491 | 223,796,563 | +53,588 | 14.61% | 2,571,539,833 |
| 2009-09-28 | 2009-09-24 | 11.406 | 223,742,975 | +173,280 | 14.61% | 2,552,123,902 |
| 2009-09-25 | 2009-09-23 | 11.196 | 223,569,695 | +205,438 | 14.60% | 2,503,183,344 |
| 2009-09-24 | 2009-09-22 | 11.638 | 223,364,257 | -10,473 | 14.59% | 2,599,417,030 |
| 2009-09-23 | 2009-09-21 | 11.280 | 223,374,730 | +296,100 | 14.59% | 2,519,769,665 |
| 2009-09-22 | 2009-09-18 | 11.155 | 223,078,630 | -706,997 | 14.57% | 2,488,456,350 |
| 2009-09-21 | 2009-09-17 | 11.663 | 223,785,627 | +1,523,301 | 14.61% | 2,610,028,394 |
| 2009-09-18 | 2009-09-16 | 11.811 | 222,262,326 | +213,066 | 14.62% | 2,625,194,570 |
| 2009-09-17 | 2009-09-15 | 11.811 | 222,049,260 | +370,197 | 14.61% | 2,622,677,996 |
| 2009-09-16 | 2009-09-14 | 11.642 | 221,679,063 | +1,932,244 | 14.59% | 2,580,767,078 |
| 2009-09-15 | 2009-09-11 | 11.705 | 219,746,819 | -1,845,078 | 14.46% | 2,572,226,284 |
| 2009-09-14 | 2009-09-10 | 11.727 | 221,591,897 | +513,011 | 14.58% | 2,598,514,135 |
| 2009-09-11 | 2009-09-09 | 11.494 | 221,078,886 | -601,879 | 14.55% | 2,541,022,675 |
| 2009-09-10 | 2009-09-08 | 11.494 | 221,680,765 | +107,714 | 14.59% | 2,547,940,514 |
| 2009-09-09 | 2009-09-07 | 11.324 | 221,573,051 | -389,281 | 14.58% | 2,509,181,999 |
| 2009-09-08 | 2009-09-04 | 11.367 | 221,962,332 | +388,811 | 14.60% | 2,522,986,973 |
| 2009-09-07 | 2009-09-03 | 10.647 | 221,573,521 | -770,063 | 14.58% | 2,359,105,089 |
| 2009-09-04 | 2009-09-02 | 10.203 | 222,343,584 | -183,304 | 14.63% | 2,268,470,226 |
| 2009-09-03 | 2009-09-01 | 10.584 | 222,526,888 | -96,848 | 14.64% | 2,355,124,889 |
| 2009-09-02 | 2009-08-31 | 10.478 | 222,623,736 | -231,019 | 14.65% | 2,332,588,386 |
| 2009-09-01 | 2009-08-28 | 10.732 | 222,854,755 | -102,045 | 14.66% | 2,391,615,215 |
| 2009-08-31 | 2009-08-27 | 10.986 | 222,956,800 | -137,005 | 14.67% | 2,449,342,531 |
| 2009-08-28 | 2009-08-26 | 11.049 | 223,093,805 | +68,975 | 14.68% | 2,465,014,380 |
| 2009-08-27 | 2009-08-25 | 10.795 | 223,024,830 | -553,689 | 14.67% | 2,407,602,782 |
| 2009-08-26 | 2009-08-24 | 10.668 | 223,578,519 | -496,470 | 14.71% | 2,385,184,920 |
| 2009-08-25 | 2009-08-21 | 10.478 | 224,074,989 | -184,898 | 14.74% | 2,347,794,204 |
| 2009-08-24 | 2009-08-20 | 10.118 | 224,259,887 | +297,207 | 14.76% | 2,269,033,663 |
| 2009-08-21 | 2009-08-19 | 9.822 | 223,962,680 | +273,489 | 14.74% | 2,199,657,580 |
| 2009-08-20 | 2009-08-18 | 10.245 | 223,689,191 | -267,160 | 14.72% | 2,291,668,546 |
| 2009-08-19 | 2009-08-17 | 10.605 | 223,956,351 | +616,768 | 14.74% | 2,374,994,193 |
| 2009-08-18 | 2009-08-14 | 10.943 | 223,339,583 | -28,397 | 14.70% | 2,444,092,776 |
| 2009-08-17 | 2009-08-13 | 11.219 | 223,367,980 | +2,318 | 14.70% | 2,505,868,228 |
| 2009-08-14 | 2009-08-12 | 11.324 | 223,365,662 | +919,824 | 14.70% | 2,529,482,244 |
| 2009-08-13 | 2009-08-11 | 11.515 | 222,445,838 | -505,691 | 14.64% | 2,561,442,596 |
| 2009-08-12 | 2009-08-10 | 11.219 | 222,951,529 | +102,046 | 14.67% | 2,501,196,245 |
| 2009-08-11 | 2009-08-07 | 10.753 | 222,849,483 | +87,872 | 14.66% | 2,396,275,716 |
| 2009-08-10 | 2009-08-06 | 10.965 | 222,761,611 | +805,495 | 14.66% | 2,442,483,020 |
| 2009-08-07 | 2009-08-05 | 11.070 | 221,956,116 | -333,537 | 14.60% | 2,457,141,962 |
| 2009-08-06 | 2009-08-04 | 11.430 | 222,289,653 | -71,252 | 14.63% | 2,540,823,228 |
| 2009-08-05 | 2009-08-03 | 10.859 | 222,360,905 | +1,998,772 | 14.63% | 2,414,555,773 |
| 2009-08-04 | 2009-07-31 | 10.541 | 220,362,133 | +1,276,036 | 14.50% | 2,322,885,236 |
| 2009-08-03 | 2009-07-30 | 10.584 | 219,086,097 | -3,391,780 | 14.42% | 2,318,709,099 |
| 2009-07-31 | 2009-07-29 | 10.541 | 222,477,877 | -65,196 | 14.64% | 2,345,187,754 |
| 2009-07-30 | 2009-07-28 | 10.605 | 222,543,073 | -175,402 | 14.64% | 2,360,006,776 |
| 2009-07-29 | 2009-07-27 | 10.605 | 222,718,475 | -290,073 | 14.65% | 2,361,866,865 |
| 2009-07-28 | 2009-07-24 | 10.795 | 223,008,548 | -239,050 | 14.67% | 2,407,427,014 |
| 2009-07-27 | 2009-07-23 | 10.520 | 223,247,598 | +228,656 | 14.69% | 2,348,576,046 |
| 2009-07-24 | 2009-07-22 | 10.626 | 223,018,942 | -54,802 | 14.67% | 2,369,773,899 |
| 2009-07-23 | 2009-07-21 | 10.160 | 223,073,744 | +1,339,815 | 14.68% | 2,266,476,065 |
| 2009-07-22 | 2009-07-20 | 10.054 | 221,733,929 | +228,490 | 14.59% | 2,229,395,938 |
| 2009-07-21 | 2009-07-17 | 9.906 | 221,505,439 | +6,614 | 14.57% | 2,194,278,213 |
| 2009-07-20 | 2009-07-16 | 9.949 | 221,498,825 | +255,113 | 14.57% | 2,203,589,671 |
| 2009-07-17 | 2009-07-15 | 9.927 | 221,243,712 | +516,367 | 14.56% | 2,196,368,581 |
| 2009-07-16 | 2009-07-14 | 9.737 | 220,727,345 | +415,267 | 14.52% | 2,149,192,986 |
| 2009-07-15 | 2009-07-13 | 9.631 | 220,312,078 | +586,004 | 14.50% | 2,121,832,743 |
| 2009-07-14 | 2009-07-10 | 9.695 | 219,726,074 | +169,550 | 14.46% | 2,130,141,813 |
| 2009-07-13 | 2009-07-09 | 9.292 | 219,556,524 | +206,925 | 14.45% | 2,040,197,965 |
| 2009-07-10 | 2009-07-08 | 9.081 | 219,349,599 | +836,651 | 14.43% | 1,991,845,186 |
| 2009-07-09 | 2009-07-07 | 9.229 | 218,512,948 | +147,633 | 14.38% | 2,016,624,824 |
| 2009-07-08 | 2009-07-06 | 9.123 | 218,365,315 | +209,304 | 14.37% | 1,992,151,533 |
| 2009-07-07 | 2009-07-03 | 9.441 | 218,156,011 | -180,780 | 14.35% | 2,059,508,013 |
| 2009-07-06 | 2009-07-02 | 9.419 | 218,336,791 | +169,203 | 14.37% | 2,056,593,114 |
| 2009-07-03 | 2009-06-30 | 9.419 | 218,167,588 | +103,935 | 14.36% | 2,054,999,330 |
| 2009-07-02 | 2009-06-29 | 9.419 | 218,063,653 | +192,156 | 14.35% | 2,054,020,329 |
| 2009-06-30 | 2009-06-26 | 10.160 | 217,871,497 | +1,758,263 | 14.34% | 2,213,620,144 |
| 2009-06-29 | 2009-06-25 | 9.208 | 216,113,234 | +306,257 | 14.22% | 1,989,903,714 |
| 2009-06-26 | 2009-06-24 | 8.975 | 215,806,977 | -328,963 | 14.20% | 1,936,835,699 |
| 2009-06-25 | 2009-06-23 | 8.911 | 216,135,940 | +322,129 | 14.22% | 1,926,063,177 |
| 2009-06-24 | 2009-06-22 | 9.144 | 215,813,811 | -85,033 | 14.20% | 1,973,442,260 |
| 2009-06-23 | 2009-06-19 | 9.504 | 215,898,844 | +746,413 | 14.21% | 2,051,909,024 |
| 2009-06-22 | 2009-06-18 | 9.504 | 215,152,431 | +1,315,136 | 14.16% | 2,044,815,092 |
| 2009-06-19 | 2009-06-17 | 9.419 | 213,837,295 | +2,430,577 | 14.07% | 2,014,210,736 |
| 2009-06-18 | 2009-06-16 | 9.165 | 211,406,718 | +642,028 | 13.91% | 1,937,617,837 |
| 2009-06-17 | 2009-06-15 | 9.229 | 210,764,690 | -336,586 | 13.87% | 1,945,117,256 |
| 2009-06-16 | 2009-06-12 | 8.848 | 211,101,276 | -51,322 | 13.89% | 1,867,792,312 |
| 2009-06-15 | 2009-06-11 | 8.530 | 211,152,598 | +287,144 | 13.89% | 1,801,204,067 |
| 2009-06-12 | 2009-06-10 | 8.361 | 210,865,454 | +1,052,860 | 13.87% | 1,763,047,342 |
| 2009-06-11 | 2009-06-09 | 8.276 | 209,812,594 | +208,484 | 13.81% | 1,736,479,873 |
| 2009-06-10 | 2009-06-08 | 8.171 | 209,604,110 | +146,454 | 13.79% | 1,712,570,829 |
| 2009-06-09 | 2009-06-05 | 8.298 | 209,457,656 | +297,834 | 13.78% | 1,737,975,898 |
| 2009-06-08 | 2009-06-04 | 7.895 | 209,159,822 | -364,339 | 13.76% | 1,651,385,773 |
| 2009-06-05 | 2009-06-03 | 8.382 | 209,524,161 | -25,984 | 13.79% | 1,756,267,803 |
| 2009-06-04 | 2009-06-02 | 8.361 | 209,550,145 | -26,172 | 13.79% | 1,752,050,035 |
| 2009-06-03 | 2009-06-01 | 8.149 | 209,576,317 | -266,350 | 13.79% | 1,707,907,623 |
| 2009-06-02 | 2009-05-29 | 8.128 | 209,842,667 | -1,362,491 | 13.81% | 1,705,636,437 |
| 2009-06-01 | 2009-05-27 | 8.128 | 211,205,158 | +255,977 | 13.90% | 1,716,710,992 |
| 2009-05-29 | 2009-05-26 | 8.384 | 210,949,181 | +26,456 | 13.88% | 1,768,631,178 |
| 2009-05-27 | 2009-05-25 | 8.384 | 210,922,725 | +3,170,539 | 13.88% | 1,768,409,367 |
| 2009-05-26 | 2009-05-22 | 8.234 | 207,752,186 | +346,360 | 13.88% | 1,710,563,505 |
| 2009-05-25 | 2009-05-21 | 8.363 | 207,405,826 | -68,937 | 13.86% | 1,734,464,354 |
| 2009-05-22 | 2009-05-20 | 8.363 | 207,474,763 | -887,020 | 13.86% | 1,735,040,851 |
| 2009-05-21 | 2009-05-19 | 8.341 | 208,361,783 | +101,867 | 13.92% | 1,737,979,369 |
| 2009-05-20 | 2009-05-18 | 8.169 | 208,259,916 | -1,086,667 | 13.92% | 1,701,312,573 |
| 2009-05-19 | 2009-05-15 | 8.212 | 209,346,583 | +108,476 | 13.99% | 1,719,190,749 |
| 2009-05-18 | 2009-05-14 | 8.105 | 209,238,107 | -123,077 | 13.98% | 1,695,809,089 |
| 2009-05-15 | 2009-05-13 | 8.148 | 209,361,184 | +140,133 | 14.01% | 1,705,808,215 |
| 2009-05-14 | 2009-05-12 | 7.825 | 209,221,051 | -1,019,058 | 14.00% | 1,637,199,446 |
| 2009-05-13 | 2009-05-11 | 7.847 | 210,240,109 | -1,223,566 | 14.07% | 1,649,693,501 |
| 2009-05-12 | 2009-05-08 | 7.739 | 211,463,675 | -884,740 | 14.15% | 1,636,564,409 |
| 2009-05-11 | 2009-05-07 | 7.847 | 212,348,415 | +192,577 | 14.21% | 1,666,236,770 |
| 2009-05-08 | 2009-05-06 | 7.825 | 212,155,838 | -281,609 | 14.19% | 1,660,164,782 |
| 2009-05-07 | 2009-05-05 | 7.761 | 212,437,447 | +132,106 | 14.21% | 1,648,667,594 |
| 2009-05-06 | 2009-05-04 | 7.739 | 212,305,341 | -442,463 | 14.20% | 1,643,078,250 |
| 2009-05-05 | 2009-04-30 | 7.653 | 212,747,804 | +72,823 | 14.23% | 1,628,208,096 |
| 2009-05-04 | 2009-04-29 | 7.395 | 212,674,981 | +779,661 | 14.23% | 1,572,786,133 |
| 2009-04-30 | 2009-04-28 | 7.223 | 211,895,320 | -210,392 | 14.18% | 1,530,578,006 |
| 2009-04-29 | 2009-04-27 | 7.331 | 212,105,712 | +418 | 14.19% | 1,554,896,798 |
| 2009-04-28 | 2009-04-24 | 7.374 | 212,105,294 | +687,976 | 14.19% | 1,564,013,345 |
| 2009-04-27 | 2009-04-23 | 7.073 | 211,417,318 | -1,828,277 | 14.14% | 1,495,310,156 |
| 2009-04-24 | 2009-04-22 | 7.051 | 213,245,595 | +949,584 | 14.27% | 1,503,656,855 |
| 2009-04-23 | 2009-04-21 | 6.944 | 212,296,011 | +13,955 | 14.20% | 1,474,141,533 |
| 2009-04-22 | 2009-04-20 | 7.051 | 212,282,056 | -81,404 | 14.20% | 1,496,862,660 |
| 2009-04-21 | 2009-04-17 | 6.965 | 212,363,460 | +664,718 | 14.21% | 1,479,175,241 |
| 2009-04-20 | 2009-04-16 | 6.793 | 211,698,742 | +899,486 | 14.16% | 1,438,136,755 |
| 2009-04-17 | 2009-04-15 | 6.858 | 210,799,256 | -475,025 | 14.10% | 1,445,621,447 |
| 2009-04-16 | 2009-04-14 | 6.836 | 211,274,281 | -1,644,816 | 14.13% | 1,444,337,138 |
| 2009-04-15 | 2009-04-09 | 6.729 | 212,919,097 | -253,871 | 14.24% | 1,432,695,112 |
| 2009-04-14 | 2009-04-08 | 6.471 | 213,172,968 | +158,776 | 14.26% | 1,379,410,265 |
| 2009-04-09 | 2009-04-07 | 6.729 | 213,014,192 | -532,363 | 14.25% | 1,433,334,990 |
| 2009-04-08 | 2009-04-06 | 6.686 | 213,546,555 | -35,260 | 14.29% | 1,427,735,587 |
| 2009-04-07 | 2009-04-03 | 6.815 | 213,581,815 | +1,049,878 | 14.29% | 1,455,520,616 |
| 2009-04-06 | 2009-04-02 | 6.449 | 212,531,937 | +467,954 | 14.22% | 1,370,693,272 |
| 2009-04-03 | 2009-04-01 | 5.740 | 212,063,983 | -670,765 | 14.19% | 1,217,230,992 |
| 2009-04-02 | 2009-03-31 | 5.718 | 212,734,748 | -1,454,472 | 14.23% | 1,216,507,794 |
| 2009-04-01 | 2009-03-30 | 5.503 | 214,189,220 | -67,913 | 14.33% | 1,178,779,028 |
| 2009-03-31 | 2009-03-27 | 5.804 | 214,257,133 | -1,135,928 | 14.33% | 1,243,637,702 |
| 2009-03-30 | 2009-03-26 | 5.804 | 215,393,061 | +88,613 | 14.41% | 1,250,231,101 |
| 2009-03-27 | 2009-03-25 | 5.718 | 215,304,448 | -11,165 | 14.40% | 1,231,202,432 |
| 2009-03-26 | 2009-03-24 | 5.632 | 215,315,613 | -1,622,954 | 14.40% | 1,212,750,996 |
| 2009-03-25 | 2009-03-23 | 5.460 | 216,938,567 | -60,471 | 14.51% | 1,184,582,493 |
| 2009-03-24 | 2009-03-20 | 5.267 | 216,999,038 | -702,443 | 14.52% | 1,142,927,596 |
| 2009-03-23 | 2009-03-19 | 5.374 | 217,701,481 | -1,767,775 | 14.56% | 1,170,027,901 |
| 2009-03-20 | 2009-03-18 | 5.374 | 219,469,256 | -1,604,640 | 14.68% | 1,179,528,737 |
| 2009-03-19 | 2009-03-17 | 5.503 | 221,073,896 | -817,338 | 14.79% | 1,216,668,478 |
| 2009-03-18 | 2009-03-16 | 5.847 | 221,891,234 | -633,552 | 14.84% | 1,297,489,570 |
| 2009-03-17 | 2009-03-13 | 6.105 | 222,524,786 | -1,218,960 | 14.89% | 1,358,599,837 |
| 2009-03-16 | 2009-03-12 | 6.019 | 223,743,746 | +43,074 | 14.97% | 1,346,802,030 |
| 2009-03-13 | 2009-03-11 | 5.847 | 223,700,672 | -1,271,290 | 14.97% | 1,308,070,101 |
| 2009-03-12 | 2009-03-10 | 5.546 | 224,971,962 | -428,974 | 15.05% | 1,247,794,100 |
| 2009-03-11 | 2009-03-09 | 5.589 | 225,400,936 | -388,876 | 15.08% | 1,259,864,646 |
| 2009-03-10 | 2009-03-06 | 5.847 | 225,789,812 | -202,811 | 15.11% | 1,320,286,164 |
| 2009-03-09 | 2009-03-05 | 6.019 | 225,992,623 | -321,195 | 15.12% | 1,360,338,909 |
| 2009-03-06 | 2009-03-04 | 6.148 | 226,313,818 | -73,031 | 15.14% | 1,391,463,858 |
| 2009-03-05 | 2009-03-03 | 6.191 | 226,386,849 | +377,945 | 15.15% | 1,401,646,538 |
| 2009-03-04 | 2009-03-02 | 6.234 | 226,008,904 | +568,429 | 15.12% | 1,409,023,944 |
| 2009-03-03 | 2009-02-27 | 6.342 | 225,440,475 | +229,245 | 15.08% | 1,429,712,561 |
| 2009-03-02 | 2009-02-26 | 6.234 | 225,211,230 | +32,497 | 15.07% | 1,404,050,946 |
| 2009-02-27 | 2009-02-25 | 6.299 | 225,178,733 | +85,956 | 15.06% | 1,418,370,917 |
| 2009-02-26 | 2009-02-24 | 6.342 | 225,092,777 | -845,945 | 15.06% | 1,427,507,508 |
| 2009-02-25 | 2009-02-23 | 6.299 | 225,938,722 | +369,211 | 15.12% | 1,423,157,986 |
| 2009-02-24 | 2009-02-20 | 6.535 | 225,569,511 | +367,479 | 15.09% | 1,474,174,205 |
| 2009-02-23 | 2009-02-19 | 6.729 | 225,202,032 | +474,466 | 15.07% | 1,515,344,819 |
| 2009-02-20 | 2009-02-18 | 6.514 | 224,727,566 | +428,881 | 15.03% | 1,463,840,648 |
| 2009-02-19 | 2009-02-17 | 6.750 | 224,298,685 | +63,727 | 15.01% | 1,514,088,293 |
| 2009-02-18 | 2009-02-16 | 6.686 | 224,234,958 | +270,725 | 15.00% | 1,499,196,414 |
| 2009-02-17 | 2009-02-13 | 6.600 | 223,964,233 | +474,466 | 14.98% | 1,478,127,404 |
| 2009-02-16 | 2009-02-12 | 6.406 | 223,489,767 | +830,781 | 14.95% | 1,431,755,080 |
| 2009-02-13 | 2009-02-11 | 6.406 | 222,658,986 | +566,569 | 14.90% | 1,426,432,801 |
| 2009-02-11 | 2009-02-09 | 6.514 | 222,092,417 | +19,537 | 14.86% | 1,446,675,695 |
| 2009-02-10 | 2009-02-06 | 6.557 | 222,072,880 | -13,676 | 14.86% | 1,456,096,608 |
| 2009-02-09 | 2009-02-05 | 6.385 | 222,086,556 | -10,513 | 14.86% | 1,417,991,230 |
| 2009-02-06 | 2009-02-04 | 6.105 | 222,097,069 | -46,330 | 14.86% | 1,355,988,459 |
| 2009-02-05 | 2009-02-03 | 6.019 | 222,143,399 | +223,325 | 14.86% | 1,337,168,909 |
| 2009-02-04 | 2009-02-02 | 5.804 | 221,920,074 | -106,755 | 14.85% | 1,288,116,605 |
| 2009-02-03 | 2009-01-30 | 6.041 | 222,026,829 | -20,468 | 14.85% | 1,341,240,325 |
| 2009-02-02 | 2009-01-29 | 6.148 | 222,047,297 | +183,840 | 14.86% | 1,365,231,657 |
| 2009-01-30 | 2009-01-23 | 5.955 | 221,863,457 | -34,143 | 14.84% | 1,321,175,072 |
| 2009-01-29 | 2009-01-22 | 6.170 | 221,897,600 | +225,791 | 14.85% | 1,369,081,581 |
| 2009-01-23 | 2009-01-21 | 6.019 | 221,671,809 | +498,933 | 14.83% | 1,334,330,222 |
| 2009-01-22 | 2009-01-20 | 6.191 | 221,172,876 | -275,376 | 14.80% | 1,369,364,860 |
| 2009-01-21 | 2009-01-19 | 6.385 | 221,448,252 | +415,856 | 14.82% | 1,413,915,749 |
| 2009-01-20 | 2009-01-16 | 6.234 | 221,032,396 | -431,672 | 14.79% | 1,377,998,534 |
| 2009-01-19 | 2009-01-15 | 5.847 | 221,464,068 | +172,994 | 14.82% | 1,294,991,754 |
| 2009-01-16 | 2009-01-14 | 6.105 | 221,291,074 | -65,076 | 14.80% | 1,351,067,548 |
| 2009-01-15 | 2009-01-13 | 5.998 | 221,356,150 | +474,150 | 14.81% | 1,327,671,467 |
| 2009-01-14 | 2009-01-12 | 6.148 | 220,882,000 | +551,069 | 14.78% | 1,358,066,965 |
| 2009-01-13 | 2009-01-09 | 6.299 | 220,330,931 | +96,522 | 14.74% | 1,387,835,256 |
| 2009-01-12 | 2009-01-08 | 6.234 | 220,234,409 | +349,198 | 14.73% | 1,373,023,585 |
| 2009-01-09 | 2009-01-07 | 6.234 | 219,885,211 | +1,168,489 | 14.71% | 1,370,846,554 |
| 2009-01-08 | 2009-01-06 | 6.084 | 218,716,722 | +279,098 | 14.63% | 1,330,648,197 |
| 2009-01-07 | 2009-01-05 | 5.718 | 218,437,624 | -1,167,048 | 14.61% | 1,249,119,265 |
| 2009-01-06 | 2009-01-02 | 5.718 | 219,604,672 | -33,819 | 14.69% | 1,255,792,942 |
| 2009-01-05 | 2008-12-31 | 5.783 | 219,638,491 | -2,149,519 | 14.69% | 1,270,151,593 |
| 2009-01-02 | 2008-12-29 | 5.847 | 221,788,010 | -262,119 | 14.84% | 1,296,885,977 |
| 2008-12-30 | 2008-12-24 | 5.804 | 222,050,129 | +202,811 | 14.86% | 1,288,871,498 |
| 2008-12-29 | 2008-12-22 | 5.847 | 221,847,318 | -1,098,157 | 14.84% | 1,297,232,775 |
| 2008-12-23 | 2008-12-19 | 5.847 | 222,945,475 | -1,467,217 | 14.92% | 1,303,654,152 |
| 2008-12-22 | 2008-12-18 | 5.761 | 224,412,692 | -901,579 | 15.01% | 1,292,936,023 |
| 2008-12-19 | 2008-12-17 | 5.675 | 225,314,271 | -867,994 | 15.07% | 1,278,755,318 |
| 2008-12-18 | 2008-12-16 | 5.718 | 226,182,265 | -528,266 | 15.13% | 1,293,406,418 |
| 2008-12-17 | 2008-12-15 | 6.019 | 226,710,531 | +148,340 | 15.17% | 1,364,660,281 |
| 2008-12-16 | 2008-12-12 | 5.998 | 226,562,191 | -79,496 | 15.16% | 1,358,896,767 |
| 2008-12-15 | 2008-12-11 | 6.664 | 226,641,687 | +388,502 | 15.16% | 1,510,415,084 |
| 2008-12-12 | 2008-12-10 | 6.664 | 226,253,185 | +274,501 | 15.14% | 1,507,825,978 |
| 2008-12-11 | 2008-12-09 | 6.879 | 225,978,684 | +940,879 | 15.12% | 1,554,577,149 |
| 2008-12-10 | 2008-12-08 | 6.686 | 225,037,805 | +333,987 | 15.06% | 1,504,564,111 |
| 2008-12-09 | 2008-12-05 | 6.664 | 224,703,818 | +553,544 | 15.03% | 1,497,500,484 |
| 2008-12-08 | 2008-12-04 | 6.664 | 224,150,274 | +833,991 | 15.00% | 1,493,811,484 |
| 2008-12-05 | 2008-12-03 | 6.535 | 223,316,283 | +757,099 | 14.94% | 1,459,448,586 |
| 2008-12-04 | 2008-12-02 | 6.342 | 222,559,184 | +1,720,638 | 14.89% | 1,411,439,809 |
| 2008-12-03 | 2008-12-01 | 6.664 | 220,838,546 | +1,375,487 | 14.77% | 1,471,741,035 |
| 2008-12-02 | 2008-11-28 | 6.535 | 219,463,059 | +1,925,938 | 14.68% | 1,434,266,445 |
| 2008-12-01 | 2008-11-27 | 6.234 | 217,537,121 | -19,728 | 14.55% | 1,356,207,683 |
| 2008-11-28 | 2008-11-26 | 6.191 | 217,556,849 | +448,883 | 14.54% | 1,346,976,670 |
| 2008-11-27 | 2008-11-25 | 5.589 | 217,107,966 | +1,192,752 | 14.51% | 1,213,511,601 |
| 2008-11-26 | 2008-11-24 | 5.439 | 215,915,214 | +491,703 | 14.43% | 1,174,352,813 |
| 2008-11-25 | 2008-11-21 | 5.224 | 215,423,511 | +1,996,553 | 14.39% | 1,125,367,061 |
| 2008-11-24 | 2008-11-20 | 5.374 | 213,426,958 | +42,074 | 14.26% | 1,147,054,648 |
| 2008-11-21 | 2008-11-19 | 5.159 | 213,384,884 | +450,045 | 14.26% | 1,100,955,382 |
| 2008-11-20 | 2008-11-18 | 5.546 | 212,934,839 | -765,658 | 14.23% | 1,181,030,887 |
| 2008-11-19 | 2008-11-17 | 5.826 | 213,700,497 | -163,970 | 14.28% | 1,245,000,853 |
| 2008-11-18 | 2008-11-14 | 5.869 | 213,864,467 | +1,145,259 | 14.29% | 1,255,151,377 |
| 2008-11-17 | 2008-11-13 | 5.804 | 212,719,208 | -5,437 | 14.21% | 1,234,710,944 |
| 2008-11-14 | 2008-11-12 | 6.019 | 212,724,645 | +319,968 | 14.21% | 1,280,473,706 |
| 2008-11-13 | 2008-11-11 | 6.449 | 212,404,677 | -168,283 | 14.19% | 1,369,872,528 |
| 2008-11-12 | 2008-11-10 | 6.234 | 212,572,960 | -199,660 | 14.20% | 1,325,259,249 |
| 2008-11-11 | 2008-11-07 | 6.449 | 212,772,620 | +268,864 | 14.22% | 1,372,245,522 |
| 2008-11-10 | 2008-11-06 | 6.557 | 212,503,756 | -135,827 | 14.20% | 1,393,353,382 |
| 2008-11-07 | 2008-11-05 | 6.879 | 212,639,583 | -282,671 | 14.21% | 1,462,813,354 |
| 2008-11-06 | 2008-11-04 | 6.729 | 212,922,254 | +289,332 | 14.23% | 1,432,716,355 |
| 2008-11-05 | 2008-11-03 | 6.299 | 212,632,922 | +841,945 | 14.21% | 1,339,346,520 |
| 2008-11-04 | 2008-10-31 | 6.664 | 211,790,977 | +114,114 | 14.15% | 1,411,445,046 |
| 2008-11-03 | 2008-10-30 | 6.793 | 211,676,863 | +50,386 | 14.14% | 1,437,988,124 |
| 2008-10-31 | 2008-10-29 | 5.912 | 211,626,477 | -382,383 | 14.14% | 1,251,115,838 |
| 2008-10-30 | 2008-10-28 | 5.697 | 212,008,860 | -157,468 | 14.14% | 1,207,799,125 |
| 2008-10-29 | 2008-10-27 | 4.730 | 212,166,328 | +1,468,787 | 14.15% | 1,003,445,909 |
| 2008-10-28 | 2008-10-24 | 5.804 | 210,697,541 | +860,545 | 14.06% | 1,222,976,346 |
| 2008-10-27 | 2008-10-23 | 7.309 | 209,836,996 | +339,569 | 14.00% | 1,533,754,336 |
| 2008-10-24 | 2008-10-22 | 7.309 | 209,497,427 | +590,850 | 13.98% | 1,531,272,336 |
| 2008-10-23 | 2008-10-21 | 7.911 | 208,906,577 | +69,001 | 13.94% | 1,652,702,781 |
| 2008-10-22 | 2008-10-20 | 7.954 | 208,837,576 | +303,455 | 13.93% | 1,661,136,013 |
| 2008-10-21 | 2008-10-17 | 8.341 | 208,534,121 | +567,499 | 13.91% | 1,739,416,868 |
| 2008-10-20 | 2008-10-16 | 8.105 | 207,966,622 | +1,212,215 | 13.87% | 1,685,504,102 |
| 2008-10-17 | 2008-10-15 | 8.556 | 206,754,407 | +376,782 | 13.79% | 1,769,019,717 |
| 2008-10-16 | 2008-10-14 | 8.578 | 206,377,625 | +951,723 | 13.77% | 1,770,232,591 |
| 2008-10-15 | 2008-10-13 | 8.599 | 205,425,902 | +1,058,331 | 13.70% | 1,766,485,268 |
| 2008-10-14 | 2008-10-10 | 8.212 | 204,367,571 | +2,031,412 | 13.63% | 1,678,302,232 |
| 2008-10-13 | 2008-10-09 | 8.707 | 202,336,159 | +1,463,681 | 13.50% | 1,761,665,100 |
| 2008-10-10 | 2008-10-08 | 8.492 | 200,872,478 | +859,621 | 13.40% | 1,705,738,134 |
| 2008-10-09 | 2008-10-06 | 8.965 | 200,012,857 | +882,537 | 13.34% | 1,793,035,113 |
| 2008-10-08 | 2008-10-03 | 8.642 | 199,130,320 | +1,090,342 | 13.28% | 1,720,910,446 |
| 2008-10-06 | 2008-10-02 | 8.857 | 198,039,978 | +1,653,190 | 13.21% | 1,754,061,884 |
| 2008-10-03 | 2008-09-30 | 8.771 | 196,386,788 | +2,101,036 | 13.10% | 1,722,531,832 |
| 2008-10-02 | 2008-09-29 | 8.771 | 194,285,752 | -49,307 | 12.96% | 1,704,103,395 |
| 2008-09-30 | 2008-09-26 | 9.029 | 194,335,059 | +5,582 | 12.96% | 1,754,669,281 |
| 2008-09-29 | 2008-09-25 | 8.814 | 194,329,477 | +251,188 | 12.96% | 1,712,842,241 |
| 2008-09-26 | 2008-09-24 | 8.943 | 194,078,289 | -5,191,685 | 12.95% | 1,735,661,825 |
| 2008-09-25 | 2008-09-23 | 9.008 | 199,269,974 | +194,438 | 13.29% | 1,794,943,212 |
| 2008-09-24 | 2008-09-22 | 9.158 | 199,075,536 | -40,934 | 13.28% | 1,823,149,652 |
| 2008-09-23 | 2008-09-19 | 9.137 | 199,116,470 | +233,512 | 13.28% | 1,819,335,900 |
| 2008-09-22 | 2008-09-18 | 8.661 | 198,882,958 | +1,321,489 | 13.27% | 1,722,466,626 |
| 2008-09-19 | 2008-09-17 | 9.397 | 197,561,469 | -360,248 | 13.27% | 1,856,458,436 |
| 2008-09-18 | 2008-09-16 | 9.743 | 197,921,717 | +273,419 | 13.30% | 1,928,409,302 |
| 2008-09-17 | 2008-09-12 | 10.046 | 197,648,298 | +5,773,202 | 13.28% | 1,985,657,376 |
| 2008-09-16 | 2008-09-11 | 9.852 | 191,875,096 | -158,913 | 12.89% | 1,890,267,471 |
| 2008-09-12 | 2008-09-10 | 10.718 | 192,034,009 | +714,030 | 12.90% | 2,058,148,001 |
| 2008-09-11 | 2008-09-09 | 10.414 | 191,319,979 | +91,448 | 12.85% | 1,992,501,490 |
| 2008-09-10 | 2008-09-08 | 10.566 | 191,228,531 | +223,538 | 12.85% | 2,020,532,149 |
| 2008-09-09 | 2008-09-05 | 10.718 | 191,004,993 | +131,167 | 12.83% | 2,047,119,396 |
| 2008-09-08 | 2008-09-04 | 10.826 | 190,873,826 | -20,322 | 12.82% | 2,066,377,371 |
| 2008-09-05 | 2008-09-03 | 10.718 | 190,894,148 | +386,112 | 12.83% | 2,045,931,401 |
| 2008-09-04 | 2008-09-02 | 10.458 | 190,508,036 | +106,227 | 12.80% | 1,992,295,181 |
| 2008-09-03 | 2008-09-01 | 10.393 | 190,401,809 | +230,928 | 12.79% | 1,978,816,676 |
| 2008-09-02 | 2008-08-29 | 10.479 | 190,170,881 | +10,347 | 12.78% | 1,992,886,816 |
| 2008-09-01 | 2008-08-28 | 10.393 | 190,160,534 | -326,070 | 12.78% | 1,976,309,142 |
| 2008-08-29 | 2008-08-27 | 10.393 | 190,486,604 | +1,457,996 | 12.80% | 1,979,697,938 |
| 2008-08-28 | 2008-08-26 | 10.285 | 189,028,608 | -145,946 | 12.70% | 1,944,081,197 |
| 2008-08-27 | 2008-08-25 | 10.350 | 189,174,554 | +332,536 | 12.71% | 1,957,870,079 |
| 2008-08-26 | 2008-08-21 | 10.393 | 188,842,018 | -62,812 | 12.69% | 1,962,606,009 |
| 2008-08-25 | 2008-08-20 | 10.371 | 188,904,830 | +144,099 | 12.69% | 1,959,168,682 |
| 2008-08-21 | 2008-08-19 | 10.371 | 188,760,731 | +684,471 | 12.68% | 1,957,674,203 |
| 2008-08-20 | 2008-08-18 | 10.653 | 188,076,260 | +146,870 | 12.64% | 2,003,513,794 |
| 2008-08-19 | 2008-08-15 | 10.458 | 187,929,390 | -175,505 | 12.63% | 1,965,328,214 |
| 2008-08-18 | 2008-08-14 | 10.393 | 188,104,895 | +195,827 | 12.64% | 1,954,945,203 |
| 2008-08-15 | 2008-08-13 | 10.501 | 187,909,068 | +352,858 | 12.63% | 1,973,252,816 |
| 2008-08-14 | 2008-08-12 | 10.544 | 187,556,210 | -280,809 | 12.60% | 1,977,669,262 |
| 2008-08-13 | 2008-08-11 | 10.609 | 187,837,019 | +188,438 | 12.62% | 1,992,831,234 |
| 2008-08-12 | 2008-08-08 | 10.306 | 187,648,581 | -253,668 | 12.61% | 1,933,951,112 |
| 2008-08-11 | 2008-08-07 | 10.350 | 187,902,249 | +287,275 | 12.63% | 1,944,702,304 |
| 2008-08-08 | 2008-08-05 | 9.808 | 187,614,974 | +201,369 | 12.61% | 1,840,174,268 |
| 2008-08-07 | 2008-08-04 | 9.657 | 187,413,605 | -351,934 | 12.59% | 1,809,794,347 |
| 2008-08-05 | 2008-08-01 | 9.852 | 187,765,539 | -664,611 | 12.62% | 1,849,781,957 |
| 2008-08-04 | 2008-07-31 | 9.722 | 188,430,150 | -75,745 | 12.66% | 1,831,850,338 |
| 2008-08-01 | 2008-07-30 | 9.722 | 188,505,895 | -175,505 | 12.67% | 1,832,586,703 |
| 2008-07-31 | 2008-07-29 | 9.332 | 188,681,400 | -123,810 | 12.68% | 1,760,757,773 |
| 2008-07-30 | 2008-07-28 | 9.700 | 188,805,210 | -48,033 | 12.67% | 1,831,408,571 |
| 2008-07-29 | 2008-07-25 | 9.743 | 188,853,243 | -60,965 | 12.67% | 1,840,052,502 |
| 2008-07-28 | 2008-07-24 | 9.635 | 188,914,208 | +178,277 | 12.68% | 1,820,194,874 |
| 2008-07-25 | 2008-07-23 | 9.354 | 188,735,931 | -136,710 | 12.67% | 1,765,353,117 |
| 2008-07-24 | 2008-07-22 | 9.440 | 188,872,641 | +924 | 12.68% | 1,782,989,544 |
| 2008-07-23 | 2008-07-21 | 9.462 | 188,871,717 | +8,314 | 12.68% | 1,787,070,227 |
| 2008-07-22 | 2008-07-18 | 9.354 | 188,863,403 | -322,376 | 12.67% | 1,766,545,434 |
| 2008-07-21 | 2008-07-17 | 9.310 | 189,185,779 | +1,110,141 | 12.70% | 1,761,368,386 |
| 2008-07-18 | 2008-07-16 | 9.224 | 188,075,638 | -150,566 | 12.62% | 1,734,744,011 |
| 2008-07-17 | 2008-07-15 | 9.397 | 188,226,204 | +173,719 | 12.63% | 1,768,736,212 |
| 2008-07-16 | 2008-07-14 | 9.743 | 188,052,485 | -188,899 | 12.62% | 1,832,250,482 |
| 2008-07-15 | 2008-07-11 | 9.505 | 188,241,384 | +149,642 | 12.63% | 1,789,257,645 |
| 2008-07-14 | 2008-07-10 | 10.003 | 188,091,742 | -480,793 | 12.62% | 1,881,503,187 |
| 2008-07-11 | 2008-07-09 | 9.960 | 188,572,535 | -463,703 | 12.66% | 1,878,146,759 |
| 2008-07-10 | 2008-07-08 | 10.285 | 189,036,238 | -61,889 | 12.69% | 1,944,159,669 |
| 2008-07-09 | 2008-07-07 | 10.458 | 189,098,127 | -253,097 | 12.69% | 1,977,550,633 |
| 2008-07-08 | 2008-07-04 | 10.306 | 189,351,224 | -24,017 | 12.71% | 1,951,498,957 |
| 2008-07-07 | 2008-07-03 | 10.436 | 189,375,241 | -184,742 | 12.71% | 1,976,348,329 |
| 2008-07-04 | 2008-07-02 | 10.826 | 189,559,983 | -118,235 | 12.72% | 2,052,153,863 |
| 2008-07-03 | 2008-06-30 | 10.653 | 189,678,218 | -86,829 | 12.73% | 2,020,578,919 |
| 2008-07-02 | 2008-06-27 | 10.826 | 189,765,047 | -1,226,228 | 12.74% | 2,054,373,861 |
| 2008-06-30 | 2008-06-26 | 11.129 | 190,991,275 | +232,775 | 12.82% | 2,125,543,028 |
| 2008-06-27 | 2008-06-25 | 10.891 | 190,758,500 | +287,275 | 12.82% | 2,077,519,639 |
| 2008-06-26 | 2008-06-24 | 10.783 | 190,471,225 | +191,208 | 12.80% | 2,053,770,785 |
| 2008-06-25 | 2008-06-23 | 10.674 | 190,280,017 | -129,320 | 12.79% | 2,031,109,581 |
| 2008-06-24 | 2008-06-20 | 10.783 | 190,409,337 | +73,897 | 12.80% | 2,053,103,473 |
| 2008-06-23 | 2008-06-19 | 10.804 | 190,335,440 | +96,066 | 12.80% | 2,056,427,771 |
| 2008-06-20 | 2008-06-18 | 11.021 | 190,239,374 | -3,709,628 | 12.79% | 2,096,580,029 |
| 2008-06-19 | 2008-06-17 | 10.804 | 193,949,002 | +60,041 | 13.04% | 2,095,469,524 |
| 2008-06-18 | 2008-06-16 | 10.739 | 193,888,961 | +154,260 | 13.03% | 2,082,226,714 |
| 2008-06-17 | 2008-06-13 | 10.718 | 193,734,701 | -225,386 | 13.02% | 2,076,375,375 |
| 2008-06-16 | 2008-06-12 | 10.934 | 193,960,087 | +334,384 | 13.04% | 2,120,786,755 |
| 2008-06-13 | 2008-06-11 | 11.216 | 193,625,703 | -102,532 | 13.02% | 2,171,630,944 |
| 2008-06-12 | 2008-06-10 | 11.800 | 193,728,235 | -865,519 | 13.02% | 2,286,033,962 |
| 2008-06-11 | 2008-06-06 | 12.342 | 194,593,754 | +376,875 | 13.08% | 2,401,579,712 |
| 2008-06-10 | 2008-06-05 | 12.017 | 194,216,879 | -71,126 | 13.06% | 2,333,851,441 |
| 2008-06-06 | 2008-06-04 | 11.908 | 194,288,005 | -166,268 | 13.06% | 2,313,672,754 |
| 2008-06-05 | 2008-06-03 | 12.060 | 194,454,273 | -118,235 | 13.07% | 2,345,124,696 |
| 2008-06-04 | 2008-06-02 | 12.493 | 194,572,508 | -976,364 | 13.08% | 2,430,807,368 |
| 2008-06-03 | 2008-05-30 | 12.298 | 195,548,872 | -184,743 | 13.15% | 2,404,899,349 |
| 2008-06-02 | 2008-05-29 | 12.125 | 195,733,615 | +137,634 | 13.16% | 2,373,267,534 |
| 2008-05-30 | 2008-05-28 | 12.084 | 195,595,981 | -81,287 | 13.14% | 2,363,628,802 |
| 2008-05-29 | 2008-05-27 | 12.524 | 195,677,268 | +3,294,071 | 13.14% | 2,450,596,951 |
| 2008-05-28 | 2008-05-26 | 12.392 | 192,383,197 | +406,893 | 13.11% | 2,383,981,597 |
| 2008-05-27 | 2008-05-23 | 12.018 | 191,976,304 | +284,007 | 13.08% | 2,307,233,822 |
| 2008-05-26 | 2008-05-22 | 12.414 | 191,692,297 | +1,414,255 | 13.06% | 2,379,631,813 |
| 2008-05-23 | 2008-05-21 | 11.227 | 190,278,042 | -872,047 | 12.97% | 2,136,319,629 |
| 2008-05-22 | 2008-05-20 | 11.996 | 191,150,089 | -413,266 | 13.03% | 2,293,104,276 |
| 2008-05-21 | 2008-05-19 | 12.612 | 191,563,355 | -32,770 | 13.05% | 2,415,911,293 |
| 2008-05-20 | 2008-05-16 | 12.436 | 191,596,125 | -154,140 | 13.06% | 2,382,647,576 |
| 2008-05-19 | 2008-05-15 | 12.853 | 191,750,265 | +177,504 | 13.07% | 2,464,611,644 |
| 2008-05-16 | 2008-05-14 | 12.919 | 191,572,761 | +467,882 | 13.05% | 2,474,957,477 |
| 2008-05-15 | 2008-05-13 | 12.853 | 191,104,879 | +1,203,385 | 13.02% | 2,456,316,344 |
| 2008-05-14 | 2008-05-09 | 12.721 | 189,901,494 | +456,049 | 12.94% | 2,415,814,603 |
| 2008-05-13 | 2008-05-08 | 12.677 | 189,445,445 | -31,860 | 12.91% | 2,401,688,274 |
| 2008-05-09 | 2008-05-07 | 12.897 | 189,477,305 | +463,331 | 12.91% | 2,443,722,892 |
| 2008-05-08 | 2008-05-06 | 12.677 | 189,013,974 | +2,731 | 12.88% | 2,396,218,315 |
| 2008-05-07 | 2008-05-05 | 12.743 | 189,011,243 | +26,398 | 12.88% | 2,408,642,187 |
| 2008-05-06 | 2008-05-02 | 12.787 | 188,984,845 | +397,791 | 12.88% | 2,416,610,290 |
| 2008-05-05 | 2008-04-30 | 12.568 | 188,587,054 | +311,314 | 12.85% | 2,370,088,495 |
| 2008-05-02 | 2008-04-29 | 12.194 | 188,275,740 | +1,125,102 | 12.83% | 2,295,852,609 |
| 2008-04-30 | 2008-04-28 | 12.216 | 187,150,638 | +211,184 | 12.75% | 2,286,244,957 |
| 2008-04-29 | 2008-04-25 | 12.524 | 186,939,454 | +62,809 | 12.74% | 2,341,167,478 |
| 2008-04-28 | 2008-04-24 | 13.117 | 186,876,645 | +1,002,670 | 12.73% | 2,451,241,026 |
| 2008-04-25 | 2008-04-23 | 12.721 | 185,873,975 | +854,750 | 12.67% | 2,364,578,886 |
| 2008-04-24 | 2008-04-22 | 12.414 | 185,019,225 | +448,311 | 12.61% | 2,296,793,563 |
| 2008-04-23 | 2008-04-21 | 12.392 | 184,570,914 | +2,718,380 | 12.58% | 2,287,173,044 |
| 2008-04-22 | 2008-04-18 | 12.216 | 181,852,534 | +33,520 | 12.39% | 2,221,522,957 |
| 2008-04-21 | 2008-04-17 | 12.524 | 181,819,014 | +35,501 | 12.39% | 2,277,040,792 |
| 2008-04-18 | 2008-04-16 | 12.612 | 181,783,513 | -5,462 | 12.39% | 2,292,572,303 |
| 2008-04-17 | 2008-04-15 | 12.524 | 181,788,975 | +67,361 | 12.39% | 2,276,664,594 |
| 2008-04-16 | 2008-04-14 | 12.326 | 181,721,614 | -216,646 | 12.38% | 2,239,886,972 |
| 2008-04-15 | 2008-04-11 | 12.699 | 181,938,260 | +45,514 | 12.40% | 2,310,513,617 |
| 2008-04-14 | 2008-04-10 | 12.875 | 181,892,746 | +793,761 | 12.40% | 2,341,907,042 |
| 2008-04-11 | 2008-04-09 | 12.853 | 181,098,985 | +320,417 | 12.34% | 2,327,708,215 |
| 2008-04-10 | 2008-04-08 | 12.348 | 180,778,568 | +657,675 | 12.32% | 2,232,235,006 |
| 2008-04-09 | 2008-04-07 | 12.612 | 180,120,893 | +247,595 | 12.27% | 2,271,604,084 |
| 2008-04-08 | 2008-04-03 | 11.952 | 179,873,298 | +352,974 | 12.26% | 2,149,919,774 |
| 2008-04-07 | 2008-04-02 | 11.886 | 179,520,324 | -228,480 | 12.23% | 2,133,867,974 |
| 2008-04-03 | 2008-04-01 | 11.315 | 179,748,804 | -297,205 | 12.25% | 2,033,901,401 |
| 2008-04-02 | 2008-03-31 | 11.271 | 180,046,009 | +110,599 | 12.27% | 2,029,352,641 |
| 2008-04-01 | 2008-03-28 | 11.535 | 179,935,410 | +270,352 | 12.26% | 2,075,547,124 |
| 2008-03-31 | 2008-03-27 | 11.139 | 179,665,058 | +105,592 | 12.24% | 2,001,373,930 |
| 2008-03-28 | 2008-03-26 | 11.205 | 179,559,466 | +958,976 | 12.24% | 2,012,033,180 |
| 2008-03-27 | 2008-03-25 | 11.381 | 178,600,490 | +796,037 | 12.17% | 2,032,680,228 |
| 2008-03-26 | 2008-03-20 | 10.436 | 177,804,453 | +200,261 | 12.12% | 1,855,636,473 |
| 2008-03-25 | 2008-03-19 | 11.425 | 177,604,192 | -96,489 | 12.10% | 2,029,145,610 |
| 2008-03-20 | 2008-03-18 | 11.381 | 177,700,681 | +201,171 | 12.11% | 2,022,439,361 |
| 2008-03-19 | 2008-03-17 | 11.667 | 177,499,510 | +512,485 | 12.10% | 2,070,848,542 |
| 2008-03-18 | 2008-03-14 | 11.755 | 176,987,025 | +341,354 | 12.06% | 2,080,424,062 |
| 2008-03-17 | 2008-03-13 | 12.194 | 176,645,671 | -89,435 | 12.04% | 2,154,034,421 |
| 2008-03-14 | 2008-03-12 | 11.952 | 176,735,106 | -168,173 | 12.04% | 2,112,410,811 |
| 2008-03-13 | 2008-03-11 | 11.996 | 176,903,279 | -253,057 | 12.06% | 2,122,194,490 |
| 2008-03-12 | 2008-03-10 | 12.546 | 177,156,336 | -110,644 | 12.07% | 2,222,539,329 |
| 2008-03-11 | 2008-03-07 | 12.743 | 177,266,980 | +508,844 | 12.08% | 2,258,980,575 |
| 2008-03-10 | 2008-03-06 | 13.183 | 176,758,136 | +1,668,537 | 12.05% | 2,330,168,465 |
| 2008-03-07 | 2008-03-05 | 13.183 | 175,089,599 | +451,497 | 11.93% | 2,308,172,463 |
| 2008-03-06 | 2008-03-04 | 13.337 | 174,638,102 | +866,584 | 11.90% | 2,329,079,704 |
| 2008-03-05 | 2008-03-03 | 13.139 | 173,771,518 | +176,593 | 11.84% | 2,283,160,467 |
| 2008-03-04 | 2008-02-29 | 13.095 | 173,594,925 | -42,783 | 11.83% | 2,273,212,007 |
| 2008-03-03 | 2008-02-28 | 12.897 | 173,637,708 | -1,067,638 | 11.83% | 2,239,436,760 |
| 2008-02-29 | 2008-02-27 | 13.293 | 174,705,346 | +590,769 | 11.91% | 2,322,299,487 |
| 2008-02-28 | 2008-02-26 | 13.249 | 174,114,577 | -361,379 | 11.87% | 2,306,795,530 |
| 2008-02-27 | 2008-02-25 | 12.919 | 174,475,956 | +20,809 | 11.89% | 2,254,081,267 |
| 2008-02-26 | 2008-02-22 | 13.095 | 174,455,147 | +707,489 | 11.89% | 2,284,476,547 |
| 2008-02-25 | 2008-02-21 | 13.403 | 173,747,658 | +231,017 | 11.84% | 2,328,656,612 |
| 2008-02-22 | 2008-02-20 | 13.512 | 173,516,641 | +683 | 11.82% | 2,344,622,372 |
| 2008-02-21 | 2008-02-19 | 13.644 | 173,515,958 | +729,131 | 11.82% | 2,367,487,418 |
| 2008-02-20 | 2008-02-18 | 13.578 | 172,786,827 | +365,931 | 11.77% | 2,346,149,927 |
| 2008-02-19 | 2008-02-15 | 13.556 | 172,420,896 | +778,173 | 11.75% | 2,337,392,890 |
| 2008-02-18 | 2008-02-14 | 13.534 | 171,642,723 | -26,777,151 | 11.70% | 2,323,072,506 |
| 2008-02-15 | 2008-02-13 | 13.139 | 198,419,874 | +82,835 | 13.52% | 2,607,011,882 |
| 2008-02-14 | 2008-02-12 | 12.941 | 198,337,039 | +379,585 | 13.52% | 2,566,703,939 |
| 2008-02-13 | 2008-02-11 | 12.743 | 197,957,454 | -510,665 | 13.49% | 2,522,647,158 |
| 2008-02-12 | 2008-02-06 | 12.853 | 198,468,119 | -357,175 | 13.52% | 2,550,957,815 |
| 2008-02-11 | 2008-02-04 | 13.512 | 198,825,294 | +326,731 | 13.55% | 2,686,602,448 |
| 2008-02-05 | 2008-02-01 | 12.963 | 198,498,563 | +1,446,662 | 13.53% | 2,573,155,521 |
| 2008-02-04 | 2008-01-31 | 12.150 | 197,051,901 | -539,794 | 13.43% | 2,394,210,975 |
| 2008-02-01 | 2008-01-30 | 11.974 | 197,591,695 | -134,721 | 13.47% | 2,366,038,712 |
| 2008-01-31 | 2008-01-29 | 11.601 | 197,726,416 | -421,504 | 13.47% | 2,293,798,550 |
| 2008-01-30 | 2008-01-28 | 12.084 | 198,147,920 | +536,153 | 13.50% | 2,394,467,045 |
| 2008-01-29 | 2008-01-25 | 12.348 | 197,611,767 | -507,251 | 13.47% | 2,440,089,601 |
| 2008-01-28 | 2008-01-24 | 11.008 | 198,119,018 | -1,844,903 | 13.50% | 2,180,823,657 |
| 2008-01-25 | 2008-01-23 | 11.205 | 199,963,921 | -486,088 | 13.63% | 2,240,672,980 |
| 2008-01-24 | 2008-01-22 | 10.612 | 200,450,009 | -50,065 | 13.66% | 2,127,207,560 |
| 2008-01-23 | 2008-01-21 | 11.535 | 200,500,074 | +198,440 | 13.66% | 2,312,759,628 |
| 2008-01-22 | 2008-01-18 | 12.260 | 200,301,634 | -271,262 | 13.65% | 2,455,700,214 |
| 2008-01-21 | 2008-01-17 | 12.282 | 200,572,896 | -729,303 | 13.67% | 2,463,432,746 |
| 2008-01-18 | 2008-01-16 | 12.612 | 201,302,199 | -190,248 | 13.72% | 2,538,733,235 |
| 2008-01-17 | 2008-01-15 | 12.809 | 201,492,447 | -37,595 | 13.73% | 2,580,976,099 |
| 2008-01-16 | 2008-01-14 | 12.809 | 201,530,042 | +30,039 | 13.73% | 2,581,457,665 |
| 2008-01-15 | 2008-01-11 | 12.809 | 201,500,003 | +1,231,605 | 13.73% | 2,581,072,887 |
| 2008-01-14 | 2008-01-10 | 12.831 | 200,268,398 | -338,623 | 13.65% | 2,569,697,062 |
| 2008-01-11 | 2008-01-09 | 12.963 | 200,607,021 | -270,352 | 13.67% | 2,600,487,660 |
| 2008-01-10 | 2008-01-08 | 12.677 | 200,877,373 | -63,720 | 13.69% | 2,546,616,158 |
| 2008-01-09 | 2008-01-07 | 12.634 | 200,941,093 | -60,078 | 13.69% | 2,538,594,074 |
| 2008-01-08 | 2008-01-04 | 12.765 | 201,001,171 | +321,328 | 13.70% | 2,565,850,668 |
| 2008-01-07 | 2008-01-03 | 12.897 | 200,679,843 | +149,285 | 13.68% | 2,588,204,040 |
| 2008-01-04 | 2008-01-02 | 13.161 | 200,530,558 | -492,460 | 13.67% | 2,639,149,799 |
| 2008-01-03 | 2007-12-31 | 13.293 | 201,023,018 | -1,084,594 | 13.70% | 2,672,131,462 |
| 2008-01-02 | 2007-12-27 | 13.249 | 202,107,612 | +225,748 | 13.77% | 2,677,667,453 |
| 2007-12-28 | 2007-12-24 | 12.853 | 201,881,864 | +160,209 | 13.76% | 2,594,835,489 |
| 2007-12-27 | 2007-12-20 | 12.677 | 201,721,655 | +240,313 | 13.75% | 2,557,319,515 |
| 2007-12-21 | 2007-12-19 | 13.139 | 201,481,342 | +575,295 | 13.73% | 2,647,236,095 |
| 2007-12-20 | 2007-12-18 | 12.699 | 200,906,047 | -821,980 | 13.69% | 2,551,393,848 |
| 2007-12-19 | 2007-12-17 | 12.502 | 201,728,027 | +170,222 | 13.75% | 2,521,942,406 |
| 2007-12-18 | 2007-12-14 | 13.556 | 201,557,805 | +994,022 | 13.74% | 2,732,382,160 |
| 2007-12-17 | 2007-12-13 | 13.710 | 200,563,783 | +538,884 | 13.67% | 2,749,753,473 |
| 2007-12-14 | 2007-12-12 | 13.534 | 200,024,899 | +639,924 | 13.63% | 2,707,206,780 |
| 2007-12-13 | 2007-12-11 | 13.424 | 199,384,975 | -31,860 | 13.59% | 2,676,642,044 |
| 2007-12-12 | 2007-12-10 | 13.095 | 199,416,835 | +2,645,264 | 13.59% | 2,611,347,905 |
| 2007-12-11 | 2007-12-07 | 14.062 | 196,771,571 | +1,315,805 | 13.41% | 2,766,935,172 |
| 2007-12-10 | 2007-12-06 | 13.886 | 195,455,766 | -952,605 | 13.32% | 2,714,077,358 |
| 2007-12-07 | 2007-12-05 | 13.864 | 196,408,371 | +2,065,395 | 13.38% | 2,722,989,771 |
| 2007-12-06 | 2007-12-04 | 13.227 | 194,342,976 | -1,080,498 | 13.24% | 2,570,525,977 |
| 2007-12-05 | 2007-12-03 | 12.941 | 195,423,474 | +646,296 | 13.32% | 2,528,999,137 |
| 2007-12-04 | 2007-11-30 | 12.941 | 194,777,178 | -481,991 | 13.27% | 2,520,635,341 |
| 2007-12-03 | 2007-11-29 | 12.985 | 195,259,169 | +868,959 | 13.31% | 2,535,453,059 |
| 2007-11-30 | 2007-11-28 | 12.216 | 194,390,210 | -556,202 | 13.25% | 2,374,684,062 |
| 2007-11-29 | 2007-11-27 | 12.018 | 194,946,412 | -89,207 | 13.32% | 2,342,929,549 |
| 2007-11-28 | 2007-11-26 | 12.326 | 195,035,619 | +1,187,000 | 13.32% | 2,403,994,398 |
| 2007-11-27 | 2007-11-23 | 12.304 | 193,848,619 | -207,998 | 13.24% | 2,385,104,410 |
| 2007-11-26 | 2007-11-22 | 12.084 | 194,056,617 | -162,029 | 13.26% | 2,345,026,757 |
| 2007-11-23 | 2007-11-21 | 12.743 | 194,218,646 | +1,171,526 | 13.27% | 2,475,002,105 |
| 2007-11-22 | 2007-11-20 | 12.743 | 193,047,120 | +784,178 | 13.19% | 2,460,072,904 |
| 2007-11-21 | 2007-11-19 | 12.963 | 192,262,942 | -537,973 | 13.13% | 2,492,322,580 |
| 2007-11-20 | 2007-11-16 | 12.853 | 192,800,915 | +561,641 | 13.17% | 2,478,115,897 |
| 2007-11-19 | 2007-11-15 | 12.809 | 192,239,274 | +325,879 | 13.13% | 2,462,449,481 |
| 2007-11-16 | 2007-11-14 | 12.919 | 191,913,395 | +1,982,582 | 13.11% | 2,479,358,179 |
| 2007-11-15 | 2007-11-13 | 12.612 | 189,930,813 | +536,153 | 12.98% | 2,395,322,404 |
| 2007-11-14 | 2007-11-12 | 12.568 | 189,394,660 | -1,309,888 | 12.94% | 2,380,238,172 |
| 2007-11-13 | 2007-11-09 | 12.436 | 190,704,548 | -481,536 | 13.03% | 2,371,560,120 |
| 2007-11-12 | 2007-11-08 | 11.843 | 191,186,084 | -35,501 | 13.06% | 2,264,131,776 |
| 2007-11-09 | 2007-11-07 | 12.018 | 191,221,585 | -1,826,925 | 13.06% | 2,298,163,363 |
| 2007-11-08 | 2007-11-06 | 11.974 | 193,048,510 | +742,785 | 13.19% | 2,311,636,873 |
| 2007-11-07 | 2007-11-05 | 12.282 | 192,305,725 | +1,476,653 | 13.14% | 2,361,895,498 |
| 2007-11-06 | 2007-11-02 | 12.436 | 190,829,072 | +93,122 | 13.04% | 2,373,108,673 |
| 2007-11-05 | 2007-11-01 | 12.743 | 190,735,950 | -26,398 | 13.03% | 2,430,620,785 |
| 2007-11-02 | 2007-10-31 | 12.875 | 190,762,348 | +754,619 | 13.03% | 2,456,105,018 |
| 2007-11-01 | 2007-10-30 | 12.765 | 190,007,729 | -999,298 | 12.98% | 2,425,515,513 |
| 2007-10-31 | 2007-10-29 | 12.787 | 191,007,027 | +66,482 | 13.05% | 2,442,468,585 |
| 2007-10-30 | 2007-10-26 | 13.073 | 190,940,545 | -311,315 | 13.05% | 2,496,156,328 |
| 2007-10-29 | 2007-10-25 | 12.590 | 191,251,860 | +304,488 | 13.08% | 2,407,780,797 |
| 2007-10-26 | 2007-10-24 | 12.743 | 190,947,372 | -181,145 | 13.05% | 2,433,315,016 |
| 2007-10-25 | 2007-10-23 | 12.897 | 191,128,517 | +575,718 | 13.07% | 2,465,018,870 |
| 2007-10-24 | 2007-10-22 | 12.941 | 190,552,799 | +58,258 | 13.03% | 2,465,967,135 |
| 2007-10-23 | 2007-10-18 | 13.007 | 190,494,541 | +237,127 | 13.02% | 2,477,769,475 |
| 2007-10-22 | 2007-10-17 | 13.051 | 190,257,414 | -417,817 | 13.01% | 2,483,045,578 |
| 2007-10-18 | 2007-10-16 | 12.875 | 190,675,231 | +52,796 | 13.04% | 2,454,983,368 |
| 2007-10-17 | 2007-10-15 | 13.073 | 190,622,435 | -276,724 | 13.03% | 2,491,997,691 |
| 2007-10-16 | 2007-10-12 | 13.007 | 190,899,159 | -4,607,820 | 13.05% | 2,483,032,356 |
| 2007-10-15 | 2007-10-11 | 13.073 | 195,506,979 | +235,762 | 13.37% | 2,555,853,094 |
| 2007-10-12 | 2007-10-10 | 13.183 | 195,271,217 | +252,146 | 13.35% | 2,574,222,846 |
| 2007-10-11 | 2007-10-09 | 13.051 | 195,019,071 | +1,085,505 | 13.33% | 2,545,189,865 |
| 2007-10-10 | 2007-10-08 | 13.293 | 193,933,566 | +923,931 | 13.26% | 2,577,893,758 |
| 2007-10-09 | 2007-10-05 | 13.293 | 193,009,635 | +3,642,926 | 13.20% | 2,565,612,253 |
| 2007-10-08 | 2007-10-04 | 13.249 | 189,366,709 | -173,863 | 12.95% | 2,508,866,779 |
| 2007-10-05 | 2007-10-03 | 13.512 | 189,540,572 | -478,122 | 12.96% | 2,561,143,778 |
| 2007-10-04 | 2007-10-02 | 13.073 | 190,018,694 | +104,681 | 12.99% | 2,484,105,015 |
| 2007-10-03 | 2007-09-28 | 12.743 | 189,914,013 | -320,417 | 12.98% | 2,420,146,529 |
| 2007-10-02 | 2007-09-27 | 12.743 | 190,234,430 | +362,634 | 13.01% | 2,424,229,725 |
| 2007-09-28 | 2007-09-25 | 12.326 | 189,871,796 | -68,271 | 12.98% | 2,340,345,503 |
| 2007-09-27 | 2007-09-24 | 12.326 | 189,940,067 | +33,681 | 12.99% | 2,341,187,006 |
| 2007-09-25 | 2007-09-21 | 12.282 | 189,906,386 | +492,459 | 12.98% | 2,332,426,859 |
| 2007-09-24 | 2007-09-20 | 12.194 | 189,413,927 | -798,312 | 12.95% | 2,309,761,983 |
| 2007-09-21 | 2007-09-19 | 12.062 | 190,212,239 | +1,939,567 | 13.00% | 2,294,330,473 |
| 2007-09-20 | 2007-09-18 | 12.084 | 188,272,672 | +861,635 | 12.92% | 2,275,087,133 |
| 2007-09-19 | 2007-09-17 | 11.952 | 187,411,037 | -57,140 | 12.86% | 2,239,879,421 |
| 2007-09-18 | 2007-09-14 | 12.018 | 187,468,177 | -170,513 | 12.86% | 2,252,963,978 |
| 2007-09-17 | 2007-09-13 | 11.753 | 187,638,690 | +162,350 | 12.88% | 2,205,361,511 |
| 2007-09-14 | 2007-09-12 | 11.974 | 187,476,340 | +299,076 | 12.86% | 2,244,793,962 |
| 2007-09-13 | 2007-09-11 | 11.775 | 187,177,264 | -147,839 | 12.84% | 2,204,065,727 |
| 2007-09-12 | 2007-09-10 | 11.687 | 187,325,103 | +107,025 | 12.85% | 2,189,283,677 |
| 2007-09-11 | 2007-09-07 | 11.908 | 187,218,078 | +95,493 | 12.85% | 2,229,316,507 |
| 2007-09-10 | 2007-09-06 | 11.996 | 187,122,585 | -135,322 | 12.84% | 2,244,684,448 |
| 2007-09-07 | 2007-09-05 | 11.753 | 187,257,907 | +12,380 | 12.85% | 2,200,886,079 |
| 2007-09-06 | 2007-09-04 | 11.731 | 187,245,527 | -4,403,545 | 12.85% | 2,196,611,605 |
| 2007-09-05 | 2007-09-03 | 11.709 | 191,649,072 | -216,769 | 13.15% | 2,244,044,326 |
| 2007-09-04 | 2007-08-31 | 11.665 | 191,865,841 | +704,726 | 13.17% | 2,238,120,799 |
| 2007-09-03 | 2007-08-30 | 11.511 | 191,161,115 | -1,166,381 | 13.12% | 2,200,392,963 |
| 2007-08-31 | 2007-08-29 | 11.356 | 192,327,496 | -397,260 | 13.20% | 2,184,131,568 |
| 2007-08-30 | 2007-08-28 | 11.621 | 192,724,756 | -864,356 | 13.22% | 2,239,640,484 |
| 2007-08-29 | 2007-08-27 | 11.797 | 193,589,112 | +936,915 | 13.28% | 2,283,835,920 |
| 2007-08-28 | 2007-08-24 | 11.356 | 192,652,197 | -279,351 | 13.22% | 2,187,818,974 |
| 2007-08-27 | 2007-08-23 | 11.356 | 192,931,548 | -29,613 | 13.24% | 2,190,991,372 |
| 2007-08-24 | 2007-08-22 | 11.026 | 192,961,161 | -872,066 | 13.24% | 2,127,502,589 |
| 2007-08-23 | 2007-08-21 | 10.739 | 193,833,227 | -907,846 | 13.30% | 2,081,552,537 |
| 2007-08-22 | 2007-08-20 | 10.540 | 194,741,073 | -3,376,702 | 13.36% | 2,052,653,503 |
| 2007-08-21 | 2007-08-17 | 9.261 | 198,117,775 | -178,676 | 13.59% | 1,834,859,952 |
| 2007-08-20 | 2007-08-16 | 10.077 | 198,296,451 | -1,084,754 | 13.61% | 1,998,302,957 |
| 2007-08-17 | 2007-08-15 | 10.805 | 199,381,205 | -1,167,289 | 13.68% | 2,154,321,352 |
| 2007-08-16 | 2007-08-14 | 11.422 | 200,548,494 | -334,083 | 13.76% | 2,290,758,751 |
| 2007-08-15 | 2007-08-13 | 11.136 | 200,882,577 | -296,584 | 13.78% | 2,236,988,949 |
| 2007-08-14 | 2007-08-10 | 10.937 | 201,179,161 | +234,002 | 13.80% | 2,200,365,660 |
| 2007-08-13 | 2007-08-09 | 11.709 | 200,945,159 | -1,829,387 | 13.79% | 2,352,893,438 |
| 2007-08-10 | 2007-08-08 | 11.709 | 202,774,546 | -196,816 | 13.91% | 2,374,313,972 |
| 2007-08-09 | 2007-08-07 | 11.467 | 202,971,362 | -1,094,264 | 13.93% | 2,327,385,365 |
| 2007-08-08 | 2007-08-06 | 11.334 | 204,065,626 | -438,527 | 14.00% | 2,312,933,595 |
| 2007-08-07 | 2007-08-03 | 11.908 | 204,504,153 | +271,642 | 14.03% | 2,435,152,037 |
| 2007-08-06 | 2007-08-02 | 11.467 | 204,232,511 | -867,077 | 14.01% | 2,341,846,418 |
| 2007-08-03 | 2007-08-01 | 12.349 | 205,099,588 | -501,577 | 14.07% | 2,532,695,650 |
| 2007-08-02 | 2007-07-31 | 12.547 | 205,601,165 | -1,359,315 | 14.11% | 2,579,693,011 |
| 2007-08-01 | 2007-07-30 | 12.635 | 206,960,480 | +77,094 | 14.20% | 2,615,003,259 |
| 2007-07-31 | 2007-07-27 | 12.415 | 206,883,386 | +190,466 | 14.20% | 2,568,409,099 |
| 2007-07-30 | 2007-07-26 | 12.569 | 206,692,920 | -248,429 | 14.19% | 2,597,949,147 |
| 2007-07-27 | 2007-07-25 | 12.812 | 206,941,349 | +645,102 | 14.21% | 2,651,267,802 |
| 2007-07-26 | 2007-07-24 | 13.054 | 206,296,247 | +781,834 | 14.16% | 2,693,042,600 |
| 2007-07-25 | 2007-07-23 | 13.076 | 205,514,413 | +349,753 | 14.11% | 2,687,368,163 |
| 2007-07-24 | 2007-07-20 | 12.900 | 205,164,660 | +304,746 | 14.08% | 2,646,601,842 |
| 2007-07-23 | 2007-07-19 | 12.834 | 204,859,914 | +246,700 | 14.06% | 2,629,118,494 |
| 2007-07-20 | 2007-07-18 | 12.878 | 204,613,214 | -27,931 | 14.05% | 2,634,976,302 |
| 2007-07-19 | 2007-07-17 | 13.032 | 204,641,145 | -86,163 | 14.05% | 2,666,923,925 |
| 2007-07-18 | 2007-07-16 | 13.142 | 204,727,308 | +426,282 | 14.05% | 2,690,619,126 |
| 2007-07-17 | 2007-07-13 | 13.142 | 204,301,026 | -1,176,358 | 14.03% | 2,685,016,735 |
| 2007-07-16 | 2007-07-12 | 12.613 | 205,477,384 | +419,362 | 14.11% | 2,591,732,926 |
| 2007-07-13 | 2007-07-11 | 12.503 | 205,058,022 | +420,841 | 14.08% | 2,563,834,647 |
| 2007-07-12 | 2007-07-10 | 12.922 | 204,637,181 | +1,256,626 | 14.05% | 2,644,309,894 |
| 2007-07-11 | 2007-07-09 | 12.790 | 203,380,555 | -3,208,910 | 13.96% | 2,601,163,260 |
| 2007-07-10 | 2007-07-06 | 12.371 | 206,589,465 | -97,048 | 14.18% | 2,555,649,090 |
| 2007-07-09 | 2007-07-05 | 12.569 | 206,686,513 | -233,029,424 | 14.19% | 2,597,868,617 |
| 2007-07-06 | 2007-07-04 | 12.790 | 439,715,937 | -46,256 | 30.19% | 5,623,806,760 |
| 2007-07-05 | 2007-07-03 | 12.349 | 439,762,193 | -307,754 | 30.19% | 5,430,453,586 |
| 2007-07-04 | 2007-06-29 | 12.459 | 440,069,947 | -263,025 | 30.21% | 5,482,774,046 |
| 2007-07-03 | 2007-06-28 | 12.371 | 440,332,972 | +114,280 | 30.23% | 5,447,211,740 |
| 2007-06-29 | 2007-06-27 | 12.371 | 440,218,692 | +746,448 | 30.27% | 5,445,798,021 |
| 2007-06-28 | 2007-06-26 | 12.437 | 439,472,244 | +1,342,781 | 30.22% | 5,465,636,497 |
| 2007-06-27 | 2007-06-25 | 12.128 | 438,129,463 | +989,561 | 30.12% | 5,313,679,283 |
| 2007-06-26 | 2007-06-22 | 12.525 | 437,139,902 | 30.05% | 5,475,187,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy