History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,676,599 | +0 | 0.04% | 10,596,106 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,676,599 | +0 | 0.04% | 10,696,702 |
| 2025-10-10 | 2025-10-08 | 6.330 | 1,676,599 | +0 | 0.04% | 10,612,872 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,676,599 | +8,000 | 0.04% | 10,596,106 |
| 2025-10-08 | 2025-10-03 | 6.400 | 1,668,599 | +20,000 | 0.04% | 10,679,034 |
| 2025-10-03 | 2025-09-30 | 6.530 | 1,648,599 | +2,000 | 0.04% | 10,765,351 |
| 2025-09-29 | 2025-09-25 | 6.370 | 1,646,599 | +42,000 | 0.04% | 10,488,836 |
| 2025-09-26 | 2025-09-24 | 6.590 | 1,604,599 | -6,000 | 0.04% | 10,574,307 |
| 2025-09-24 | 2025-09-22 | 6.430 | 1,610,599 | +20,000 | 0.04% | 10,356,152 |
| 2025-09-23 | 2025-09-19 | 6.410 | 1,590,599 | -10,000 | 0.04% | 10,195,740 |
| 2025-09-22 | 2025-09-18 | 6.480 | 1,600,599 | -2,000 | 0.04% | 10,371,882 |
| 2025-09-19 | 2025-09-17 | 6.500 | 1,602,599 | +2,000 | 0.04% | 10,416,894 |
| 2025-09-18 | 2025-09-16 | 6.490 | 1,600,599 | +8,000 | 0.04% | 10,387,888 |
| 2025-09-17 | 2025-09-15 | 6.470 | 1,592,599 | +8,000 | 0.04% | 10,304,116 |
| 2025-09-15 | 2025-09-11 | 6.710 | 1,584,599 | -2,000 | 0.04% | 10,632,659 |
| 2025-09-10 | 2025-09-08 | 6.853 | 1,586,599 | +8,000 | 0.04% | 10,872,272 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,578,599 | +30,538 | 0.04% | 10,608,185 |
| 2025-09-05 | 2025-09-03 | 6.842 | 1,548,061 | +3,923 | 0.04% | 10,592,402 |
| 2025-09-03 | 2025-09-01 | 6.628 | 1,544,138 | +7,845 | 0.04% | 10,234,893 |
| 2025-09-02 | 2025-08-29 | 6.802 | 1,536,293 | +1,962 | 0.04% | 10,449,217 |
| 2025-09-01 | 2025-08-28 | 6.638 | 1,534,331 | -5,884 | 0.04% | 10,185,536 |
| 2025-08-29 | 2025-08-27 | 6.526 | 1,540,215 | +1,961 | 0.04% | 10,051,831 |
| 2025-08-28 | 2025-08-26 | 6.465 | 1,538,254 | +7,845 | 0.04% | 9,944,917 |
| 2025-08-25 | 2025-08-21 | 6.598 | 1,530,409 | -13,729 | 0.04% | 10,097,077 |
| 2025-08-22 | 2025-08-20 | 6.608 | 1,544,138 | +1,961 | 0.04% | 10,203,401 |
| 2025-08-21 | 2025-08-19 | 6.506 | 1,542,177 | +3,923 | 0.04% | 10,033,184 |
| 2025-08-20 | 2025-08-18 | 6.455 | 1,538,254 | -1,961 | 0.04% | 9,929,231 |
| 2025-08-19 | 2025-08-15 | 6.496 | 1,540,215 | +47,071 | 0.04% | 10,004,713 |
| 2025-08-15 | 2025-08-13 | 6.618 | 1,493,144 | +39,226 | 0.04% | 9,881,668 |
| 2025-08-11 | 2025-08-07 | 6.577 | 1,453,918 | -13,729 | 0.03% | 9,562,765 |
| 2025-08-08 | 2025-08-06 | 6.434 | 1,467,647 | +9,807 | 0.04% | 9,443,540 |
| 2025-08-07 | 2025-08-05 | 6.404 | 1,457,840 | +3,922 | 0.03% | 9,335,839 |
| 2025-08-06 | 2025-08-04 | 6.394 | 1,453,918 | +7,845 | 0.03% | 9,295,897 |
| 2025-08-05 | 2025-08-01 | 6.618 | 1,446,073 | -3,922 | 0.03% | 9,570,151 |
| 2025-07-31 | 2025-07-29 | 6.343 | 1,449,995 | +3,922 | 0.03% | 9,196,885 |
| 2025-07-29 | 2025-07-25 | 6.485 | 1,446,073 | -49,032 | 0.03% | 9,378,453 |
| 2025-07-24 | 2025-07-22 | 6.271 | 1,495,105 | -5,884 | 0.04% | 9,376,282 |
| 2025-07-23 | 2025-07-21 | 6.200 | 1,500,989 | -60,801 | 0.04% | 9,306,041 |
| 2025-07-16 | 2025-07-14 | 6.078 | 1,561,790 | -1,961 | 0.04% | 9,491,891 |
| 2025-07-08 | 2025-07-04 | 5.884 | 1,563,751 | -5,884 | 0.04% | 9,200,836 |
| 2025-07-07 | 2025-07-03 | 5.874 | 1,569,635 | -21,574 | 0.04% | 9,219,450 |
| 2025-07-04 | 2025-07-02 | 5.772 | 1,591,209 | -1,962 | 0.04% | 9,183,908 |
| 2025-07-02 | 2025-06-27 | 5.700 | 1,593,171 | +7,845 | 0.04% | 9,081,510 |
| 2025-06-30 | 2025-06-26 | 5.792 | 1,585,326 | +3,923 | 0.04% | 9,182,285 |
| 2025-06-26 | 2025-06-24 | 5.925 | 1,581,403 | -23,536 | 0.04% | 9,369,201 |
| 2025-06-24 | 2025-06-20 | 5.710 | 1,604,939 | -5,884 | 0.04% | 9,164,957 |
| 2025-06-23 | 2025-06-19 | 5.923 | 1,610,823 | +27,459 | 0.04% | 9,540,699 |
| 2025-06-20 | 2025-06-18 | 5.996 | 1,583,364 | +37,699 | 0.04% | 9,493,841 |
| 2025-06-19 | 2025-06-17 | 6.048 | 1,545,665 | -1,915 | 0.04% | 9,348,528 |
| 2025-06-17 | 2025-06-13 | 5.986 | 1,547,580 | -3,829 | 0.04% | 9,263,114 |
| 2025-06-13 | 2025-06-11 | 5.818 | 1,551,409 | +9,573 | 0.04% | 9,026,737 |
| 2025-06-12 | 2025-06-10 | 5.871 | 1,541,836 | -1,914 | 0.04% | 9,051,567 |
| 2025-06-11 | 2025-06-09 | 5.892 | 1,543,750 | -130,194 | 0.04% | 9,095,056 |
| 2025-06-10 | 2025-06-06 | 5.693 | 1,673,944 | -6,414 | 0.04% | 9,529,864 |
| 2025-06-09 | 2025-06-05 | 5.714 | 1,680,358 | -95,731 | 0.04% | 9,601,486 |
| 2025-06-06 | 2025-06-04 | 5.609 | 1,776,089 | -17,231 | 0.04% | 9,962,958 |
| 2025-06-04 | 2025-06-02 | 5.693 | 1,793,320 | -47,865 | 0.04% | 10,209,479 |
| 2025-06-03 | 2025-05-30 | 5.630 | 1,841,185 | +51,694 | 0.05% | 10,366,580 |
| 2025-05-30 | 2025-05-28 | 5.714 | 1,789,491 | -21,061 | 0.04% | 10,225,066 |
| 2025-05-28 | 2025-05-26 | 5.745 | 1,810,552 | -21,060 | 0.04% | 10,402,147 |
| 2025-05-26 | 2025-05-22 | 5.672 | 1,831,612 | +3,829 | 0.04% | 10,389,212 |
| 2025-05-21 | 2025-05-19 | 5.724 | 1,827,783 | -1,915 | 0.04% | 10,462,958 |
| 2025-05-20 | 2025-05-16 | 5.766 | 1,829,698 | +3,830 | 0.04% | 10,550,372 |
| 2025-05-19 | 2025-05-15 | 5.704 | 1,825,868 | +3,829 | 0.04% | 10,413,850 |
| 2025-05-16 | 2025-05-14 | 5.808 | 1,822,039 | +5,744 | 0.04% | 10,582,341 |
| 2025-05-15 | 2025-05-13 | 5.662 | 1,816,295 | +3,829 | 0.04% | 10,283,358 |
| 2025-05-14 | 2025-05-12 | 5.704 | 1,812,466 | +3,829 | 0.04% | 10,337,411 |
| 2025-05-09 | 2025-05-07 | 5.808 | 1,808,637 | +15,317 | 0.04% | 10,504,503 |
| 2025-05-08 | 2025-05-06 | 6.006 | 1,793,320 | +9,573 | 0.04% | 10,771,469 |
| 2025-05-07 | 2025-05-02 | 5.986 | 1,783,747 | -76,584 | 0.04% | 10,676,703 |
| 2025-05-06 | 2025-04-30 | 5.453 | 1,860,331 | -80,414 | 0.05% | 10,144,018 |
| 2025-05-02 | 2025-04-29 | 5.359 | 1,940,745 | -3,829 | 0.05% | 10,400,043 |
| 2025-04-30 | 2025-04-28 | 5.327 | 1,944,574 | -38,293 | 0.05% | 10,359,623 |
| 2025-04-29 | 2025-04-25 | 5.265 | 1,982,867 | -47,865 | 0.05% | 10,439,349 |
| 2025-04-25 | 2025-04-23 | 5.307 | 2,030,732 | -15,317 | 0.05% | 10,776,199 |
| 2025-04-24 | 2025-04-22 | 5.213 | 2,046,049 | -160,827 | 0.05% | 10,665,123 |
| 2025-04-23 | 2025-04-17 | 5.066 | 2,206,876 | -11,488 | 0.05% | 11,180,699 |
| 2025-04-14 | 2025-04-10 | 4.889 | 2,218,364 | -59,353 | 0.05% | 10,844,960 |
| 2025-04-11 | 2025-04-09 | 4.680 | 2,277,717 | -95,730 | 0.06% | 10,659,260 |
| 2025-04-10 | 2025-04-08 | 4.680 | 2,373,447 | -107,219 | 0.06% | 11,107,258 |
| 2025-04-09 | 2025-04-07 | 4.554 | 2,480,666 | +122,535 | 0.06% | 11,298,065 |
| 2025-04-08 | 2025-04-03 | 4.983 | 2,358,131 | +3,830 | 0.06% | 11,749,939 |
| 2025-04-03 | 2025-04-01 | 5.108 | 2,354,301 | -111,048 | 0.06% | 12,025,971 |
| 2025-04-02 | 2025-03-31 | 4.920 | 2,465,349 | +28,719 | 0.06% | 12,129,659 |
| 2025-04-01 | 2025-03-28 | 5.380 | 2,436,630 | -1,914 | 0.06% | 13,108,292 |
| 2025-03-27 | 2025-03-25 | 5.213 | 2,438,544 | -7,659 | 0.06% | 12,711,021 |
| 2025-03-25 | 2025-03-21 | 5.286 | 2,446,203 | +7,659 | 0.06% | 12,929,815 |
| 2025-03-24 | 2025-03-20 | 5.390 | 2,438,544 | -22,976 | 0.06% | 13,144,062 |
| 2025-03-21 | 2025-03-19 | 5.536 | 2,461,520 | -21,060 | 0.06% | 13,627,887 |
| 2025-03-20 | 2025-03-18 | 5.484 | 2,482,580 | +1,914 | 0.06% | 13,614,818 |
| 2025-03-19 | 2025-03-17 | 5.223 | 2,480,666 | -15,317 | 0.06% | 12,956,497 |
| 2025-03-17 | 2025-03-13 | 5.035 | 2,495,983 | +9,574 | 0.06% | 12,567,183 |
| 2025-03-14 | 2025-03-12 | 5.171 | 2,486,409 | +44,036 | 0.06% | 12,856,627 |
| 2025-03-13 | 2025-03-11 | 5.108 | 2,442,373 | -210,608 | 0.06% | 12,475,850 |
| 2025-03-12 | 2025-03-10 | 4.899 | 2,652,981 | -3,829 | 0.07% | 12,997,394 |
| 2025-03-11 | 2025-03-07 | 4.836 | 2,656,810 | -22,975 | 0.07% | 12,849,635 |
| 2025-03-07 | 2025-03-05 | 4.816 | 2,679,785 | -5,744 | 0.07% | 12,904,767 |
| 2025-03-03 | 2025-02-27 | 4.795 | 2,685,529 | -9,573 | 0.07% | 12,876,322 |
| 2025-02-28 | 2025-02-26 | 4.763 | 2,695,102 | -19,146 | 0.07% | 12,837,763 |
| 2025-02-27 | 2025-02-25 | 4.816 | 2,714,248 | -3,830 | 0.07% | 13,070,727 |
| 2025-02-26 | 2025-02-24 | 4.753 | 2,718,078 | -32,548 | 0.07% | 12,918,813 |
| 2025-02-18 | 2025-02-14 | 4.492 | 2,750,626 | +7,659 | 0.07% | 12,355,186 |
| 2025-02-17 | 2025-02-13 | 4.565 | 2,742,967 | -3,830 | 0.07% | 12,521,355 |
| 2025-02-14 | 2025-02-12 | 4.628 | 2,746,797 | -11,487 | 0.07% | 12,710,996 |
| 2025-02-13 | 2025-02-11 | 4.492 | 2,758,284 | -11,488 | 0.07% | 12,389,584 |
| 2025-02-11 | 2025-02-07 | 4.419 | 2,769,772 | +13,402 | 0.07% | 12,238,655 |
| 2025-02-10 | 2025-02-06 | 4.492 | 2,756,370 | +11,488 | 0.07% | 12,380,987 |
| 2025-02-06 | 2025-02-04 | 4.534 | 2,744,882 | -3,829 | 0.07% | 12,444,077 |
| 2025-02-05 | 2025-02-03 | 4.607 | 2,748,711 | +3,829 | 0.07% | 12,662,427 |
| 2025-01-23 | 2025-01-21 | 4.628 | 2,744,882 | -7,659 | 0.07% | 12,702,134 |
| 2025-01-21 | 2025-01-17 | 4.617 | 2,752,541 | -7,658 | 0.07% | 12,708,824 |
| 2025-01-20 | 2025-01-16 | 4.492 | 2,760,199 | -7,658 | 0.07% | 12,398,186 |
| 2025-01-15 | 2025-01-13 | 4.398 | 2,767,857 | +19,146 | 0.07% | 12,172,367 |
| 2025-01-10 | 2025-01-08 | 4.596 | 2,748,711 | +24,890 | 0.07% | 12,633,714 |
| 2025-01-09 | 2025-01-07 | 4.523 | 2,723,821 | +3,829 | 0.07% | 12,320,143 |
| 2025-01-07 | 2025-01-03 | 4.544 | 2,719,992 | +11,488 | 0.07% | 12,359,650 |
| 2025-01-06 | 2025-01-02 | 4.596 | 2,708,504 | +59,353 | 0.07% | 12,448,914 |
| 2025-01-03 | 2024-12-31 | 4.711 | 2,649,151 | -3,830 | 0.07% | 12,480,516 |
| 2024-12-30 | 2024-12-24 | 4.648 | 2,652,981 | +24,890 | 0.07% | 12,332,282 |
| 2024-12-23 | 2024-12-19 | 4.742 | 2,628,091 | +63,182 | 0.06% | 12,463,659 |
| 2024-12-20 | 2024-12-18 | 4.878 | 2,564,909 | +7,659 | 0.06% | 12,512,328 |
| 2024-12-19 | 2024-12-17 | 4.962 | 2,557,250 | +3,829 | 0.06% | 12,688,670 |
| 2024-12-17 | 2024-12-13 | 5.045 | 2,553,421 | -118,706 | 0.06% | 12,883,055 |
| 2024-12-10 | 2024-12-06 | 4.962 | 2,672,127 | +5,744 | 0.07% | 13,258,671 |
| 2024-12-09 | 2024-12-05 | 4.889 | 2,666,383 | +11,488 | 0.07% | 13,035,199 |
| 2024-12-06 | 2024-12-04 | 4.920 | 2,654,895 | -19,146 | 0.07% | 13,062,237 |
| 2024-12-04 | 2024-12-02 | 4.575 | 2,674,041 | +3,829 | 0.07% | 12,234,648 |
| 2024-11-29 | 2024-11-27 | 4.659 | 2,670,212 | +3,829 | 0.07% | 12,440,273 |
| 2024-11-28 | 2024-11-26 | 4.648 | 2,666,383 | +7,658 | 0.07% | 12,394,581 |
| 2024-11-27 | 2024-11-25 | 4.711 | 2,658,725 | -9,573 | 0.07% | 12,525,621 |
| 2024-11-26 | 2024-11-22 | 4.711 | 2,668,298 | +7,659 | 0.07% | 12,570,720 |
| 2024-11-22 | 2024-11-20 | 4.805 | 2,660,639 | -3,829 | 0.07% | 12,784,775 |
| 2024-11-21 | 2024-11-19 | 4.836 | 2,664,468 | -7,659 | 0.07% | 12,886,673 |
| 2024-11-18 | 2024-11-14 | 4.680 | 2,672,127 | +3,829 | 0.07% | 12,505,020 |
| 2024-11-15 | 2024-11-13 | 4.784 | 2,668,298 | -19,146 | 0.07% | 12,765,831 |
| 2024-11-11 | 2024-11-07 | 4.607 | 2,687,444 | -11,487 | 0.07% | 12,380,190 |
| 2024-11-08 | 2024-11-06 | 4.534 | 2,698,931 | +11,487 | 0.07% | 12,235,756 |
| 2024-11-06 | 2024-11-04 | 4.534 | 2,687,444 | +76,585 | 0.07% | 12,183,679 |
| 2024-11-05 | 2024-11-01 | 4.586 | 2,610,859 | -3,829 | 0.06% | 11,972,841 |
| 2024-11-04 | 2024-10-31 | 4.565 | 2,614,688 | +26,804 | 0.06% | 11,935,774 |
| 2024-11-01 | 2024-10-30 | 4.669 | 2,587,884 | +19,146 | 0.06% | 12,083,747 |
| 2024-10-31 | 2024-10-29 | 4.763 | 2,568,738 | -9,573 | 0.06% | 12,235,844 |
| 2024-10-30 | 2024-10-28 | 4.847 | 2,578,311 | +47,865 | 0.06% | 12,496,908 |
| 2024-10-29 | 2024-10-25 | 4.836 | 2,530,446 | +1,915 | 0.06% | 12,238,476 |
| 2024-10-28 | 2024-10-24 | 4.763 | 2,528,531 | +15,317 | 0.06% | 12,044,324 |
| 2024-10-25 | 2024-10-23 | 4.931 | 2,513,214 | -36,378 | 0.06% | 12,391,411 |
| 2024-10-24 | 2024-10-22 | 4.680 | 2,549,592 | +3,830 | 0.06% | 11,931,581 |
| 2024-10-23 | 2024-10-21 | 4.628 | 2,545,762 | -134,023 | 0.06% | 11,780,692 |
| 2024-10-22 | 2024-10-18 | 4.534 | 2,679,785 | -15,317 | 0.07% | 12,148,956 |
| 2024-10-17 | 2024-10-15 | 4.387 | 2,695,102 | -3,829 | 0.07% | 11,824,255 |
| 2024-10-16 | 2024-10-14 | 4.346 | 2,698,931 | -22,976 | 0.07% | 11,728,282 |
| 2024-10-15 | 2024-10-10 | 4.366 | 2,721,907 | -7,658 | 0.07% | 11,884,991 |
| 2024-10-14 | 2024-10-09 | 4.189 | 2,729,565 | +57,438 | 0.07% | 11,433,708 |
| 2024-10-10 | 2024-10-08 | 4.335 | 2,672,127 | +3,829 | 0.07% | 11,583,892 |
| 2024-10-09 | 2024-10-07 | 4.429 | 2,668,298 | +49,780 | 0.07% | 11,818,149 |
| 2024-10-08 | 2024-10-04 | 4.513 | 2,618,518 | +3,830 | 0.06% | 11,816,493 |
| 2024-10-07 | 2024-10-03 | 4.481 | 2,614,688 | +5,743 | 0.06% | 11,717,271 |
| 2024-10-04 | 2024-10-02 | 4.492 | 2,608,945 | -51,694 | 0.06% | 11,718,787 |
| 2024-10-03 | 2024-09-30 | 4.492 | 2,660,639 | -17,232 | 0.07% | 11,950,985 |
| 2024-10-02 | 2024-09-27 | 4.387 | 2,677,871 | +57,439 | 0.07% | 11,748,657 |
| 2024-09-30 | 2024-09-26 | 4.481 | 2,620,432 | +1,914 | 0.06% | 11,743,011 |
| 2024-09-27 | 2024-09-25 | 4.492 | 2,618,518 | +3,830 | 0.06% | 11,761,787 |
| 2024-09-26 | 2024-09-24 | 4.513 | 2,614,688 | +26,804 | 0.06% | 11,799,210 |
| 2024-09-24 | 2024-09-20 | 4.596 | 2,587,884 | +3,829 | 0.06% | 11,894,516 |
| 2024-09-23 | 2024-09-19 | 4.596 | 2,584,055 | +34,463 | 0.06% | 11,876,917 |
| 2024-09-19 | 2024-09-16 | 4.471 | 2,549,592 | -22,975 | 0.06% | 11,398,921 |
| 2024-09-16 | 2024-09-12 | 4.471 | 2,572,567 | -7,658 | 0.06% | 11,501,640 |
| 2024-09-10 | 2024-09-05 | 4.346 | 2,580,225 | -3,830 | 0.06% | 11,212,442 |
| 2024-09-09 | 2024-09-04 | 4.464 | 2,584,055 | +3,830 | 0.06% | 11,535,653 |
| 2024-09-05 | 2024-09-03 | 4.496 | 2,580,225 | +78,327 | 0.06% | 11,601,822 |
| 2024-09-03 | 2024-08-30 | 4.486 | 2,501,898 | +3,718 | 0.06% | 11,222,717 |
| 2024-08-29 | 2024-08-27 | 4.443 | 2,498,180 | -96,681 | 0.06% | 11,098,547 |
| 2024-08-28 | 2024-08-26 | 4.367 | 2,594,861 | -3,718 | 0.07% | 11,332,676 |
| 2024-08-27 | 2024-08-23 | 4.260 | 2,598,579 | +3,718 | 0.07% | 11,069,384 |
| 2024-08-23 | 2024-08-21 | 4.367 | 2,594,861 | -7,437 | 0.07% | 11,332,676 |
| 2024-08-22 | 2024-08-20 | 4.184 | 2,602,298 | -111,554 | 0.07% | 10,889,275 |
| 2024-08-20 | 2024-08-16 | 4.141 | 2,713,852 | -11,156 | 0.07% | 11,239,299 |
| 2024-08-19 | 2024-08-15 | 4.012 | 2,725,008 | -3,718 | 0.07% | 10,933,745 |
| 2024-08-16 | 2024-08-14 | 4.012 | 2,728,726 | -29,748 | 0.07% | 10,948,663 |
| 2024-08-14 | 2024-08-12 | 3.830 | 2,758,474 | -7,437 | 0.07% | 10,563,583 |
| 2024-08-13 | 2024-08-09 | 3.797 | 2,765,911 | -18,593 | 0.07% | 10,502,804 |
| 2024-08-12 | 2024-08-08 | 3.765 | 2,784,504 | -3,718 | 0.07% | 10,483,547 |
| 2024-08-02 | 2024-07-31 | 3.743 | 2,788,222 | -3,719 | 0.07% | 10,437,559 |
| 2024-07-24 | 2024-07-22 | 3.700 | 2,791,941 | +3,719 | 0.07% | 10,331,349 |
| 2024-07-23 | 2024-07-19 | 3.679 | 2,788,222 | +26,029 | 0.07% | 10,257,601 |
| 2024-07-22 | 2024-07-18 | 3.840 | 2,762,193 | +3,719 | 0.07% | 10,607,538 |
| 2024-07-19 | 2024-07-17 | 3.754 | 2,758,474 | +3,718 | 0.07% | 10,355,872 |
| 2024-07-18 | 2024-07-16 | 3.765 | 2,754,756 | +7,437 | 0.07% | 10,371,547 |
| 2024-07-17 | 2024-07-15 | 3.894 | 2,747,319 | -14,874 | 0.07% | 10,698,183 |
| 2024-07-16 | 2024-07-12 | 3.851 | 2,762,193 | -14,874 | 0.07% | 10,637,251 |
| 2024-07-15 | 2024-07-11 | 3.668 | 2,777,067 | +3,719 | 0.07% | 10,186,690 |
| 2024-07-12 | 2024-07-10 | 3.636 | 2,773,348 | +5,577 | 0.07% | 10,083,549 |
| 2024-07-11 | 2024-07-09 | 3.614 | 2,767,771 | +27,889 | 0.07% | 10,003,726 |
| 2024-07-10 | 2024-07-08 | 3.765 | 2,739,882 | +5,578 | 0.07% | 10,315,547 |
| 2024-07-08 | 2024-07-04 | 3.808 | 2,734,304 | +11,155 | 0.07% | 10,412,198 |
| 2024-07-05 | 2024-07-03 | 3.840 | 2,723,149 | +11,156 | 0.07% | 10,457,598 |
| 2024-07-04 | 2024-07-02 | 3.980 | 2,711,993 | -3,719 | 0.07% | 10,794,005 |
| 2024-07-03 | 2024-06-28 | 3.905 | 2,715,712 | -3,718 | 0.07% | 10,604,316 |
| 2024-07-02 | 2024-06-27 | 3.905 | 2,719,430 | -5,578 | 0.07% | 10,618,834 |
| 2024-06-28 | 2024-06-26 | 3.883 | 2,725,008 | +5,578 | 0.07% | 10,581,989 |
| 2024-06-27 | 2024-06-25 | 3.926 | 2,719,430 | -9,296 | 0.07% | 10,677,340 |
| 2024-06-26 | 2024-06-24 | 3.797 | 2,728,726 | +5,577 | 0.07% | 10,361,604 |
| 2024-06-25 | 2024-06-21 | 3.830 | 2,723,149 | +98,540 | 0.07% | 10,428,306 |
| 2024-06-20 | 2024-06-18 | 3.840 | 2,624,609 | +57,637 | 0.07% | 10,079,179 |
| 2024-06-19 | 2024-06-17 | 4.109 | 2,566,972 | -5,578 | 0.07% | 10,546,459 |
| 2024-06-18 | 2024-06-14 | 4.075 | 2,572,550 | +87,146 | 0.07% | 10,483,447 |
| 2024-06-14 | 2024-06-12 | 4.075 | 2,485,404 | +12,574 | 0.07% | 10,128,316 |
| 2024-06-12 | 2024-06-07 | 4.209 | 2,472,830 | +3,593 | 0.06% | 10,407,472 |
| 2024-06-06 | 2024-06-04 | 4.220 | 2,469,237 | +89,813 | 0.06% | 10,419,843 |
| 2024-06-05 | 2024-06-03 | 4.253 | 2,379,424 | -10,777 | 0.06% | 10,120,323 |
| 2024-06-03 | 2024-05-30 | 4.153 | 2,390,201 | -3,593 | 0.06% | 9,926,644 |
| 2024-05-31 | 2024-05-29 | 4.242 | 2,393,794 | -3,592 | 0.06% | 10,154,789 |
| 2024-05-30 | 2024-05-28 | 4.342 | 2,397,386 | -96,999 | 0.06% | 10,410,264 |
| 2024-05-29 | 2024-05-27 | 4.220 | 2,494,385 | -8,981 | 0.07% | 10,525,964 |
| 2024-05-28 | 2024-05-24 | 4.153 | 2,503,366 | -3,593 | 0.07% | 10,396,624 |
| 2024-05-27 | 2024-05-23 | 4.109 | 2,506,959 | -1,796 | 0.07% | 10,299,894 |
| 2024-05-24 | 2024-05-22 | 4.120 | 2,508,755 | -3,593 | 0.07% | 10,335,206 |
| 2024-05-23 | 2024-05-21 | 4.075 | 2,512,348 | +7,186 | 0.07% | 10,238,116 |
| 2024-05-20 | 2024-05-16 | 4.120 | 2,505,162 | +7,185 | 0.07% | 10,320,404 |
| 2024-05-14 | 2024-05-10 | 4.242 | 2,497,977 | -7,185 | 0.07% | 10,596,747 |
| 2024-05-13 | 2024-05-09 | 4.142 | 2,505,162 | -7,186 | 0.07% | 10,376,190 |
| 2024-05-08 | 2024-05-06 | 4.053 | 2,512,348 | -10,777 | 0.07% | 10,182,170 |
| 2024-05-07 | 2024-05-03 | 4.008 | 2,523,125 | -16,167 | 0.07% | 10,113,476 |
| 2024-05-06 | 2024-05-02 | 3.919 | 2,539,292 | +34,130 | 0.07% | 9,952,094 |
| 2024-05-03 | 2024-04-30 | 4.086 | 2,505,162 | -7,186 | 0.07% | 10,236,725 |
| 2024-04-29 | 2024-04-25 | 3.986 | 2,512,348 | +3,593 | 0.07% | 10,014,332 |
| 2024-04-26 | 2024-04-24 | 4.064 | 2,508,755 | +5,389 | 0.07% | 10,195,541 |
| 2024-04-25 | 2024-04-23 | 4.064 | 2,503,366 | +17,962 | 0.07% | 10,173,641 |
| 2024-04-24 | 2024-04-22 | 4.031 | 2,485,404 | +89,814 | 0.07% | 10,017,624 |
| 2024-04-22 | 2024-04-18 | 3.986 | 2,395,590 | +7,185 | 0.06% | 9,548,930 |
| 2024-04-18 | 2024-04-16 | 4.053 | 2,388,405 | +16,166 | 0.06% | 9,679,848 |
| 2024-04-11 | 2024-04-09 | 4.253 | 2,372,239 | +7,185 | 0.06% | 10,089,763 |
| 2024-04-10 | 2024-04-08 | 4.264 | 2,365,054 | +3,593 | 0.06% | 10,085,537 |
| 2024-04-05 | 2024-04-02 | 4.420 | 2,361,461 | +17,963 | 0.06% | 10,438,316 |
| 2024-04-03 | 2024-03-28 | 4.387 | 2,343,498 | -14,371 | 0.06% | 10,280,636 |
| 2024-04-02 | 2024-03-27 | 4.253 | 2,357,869 | -17,962 | 0.06% | 10,028,644 |
| 2024-03-28 | 2024-03-26 | 4.042 | 2,375,831 | +23,351 | 0.06% | 9,602,434 |
| 2024-03-25 | 2024-03-21 | 4.253 | 2,352,480 | -14,370 | 0.06% | 10,005,723 |
| 2024-03-22 | 2024-03-20 | 4.109 | 2,366,850 | +12,574 | 0.06% | 9,724,254 |
| 2024-03-21 | 2024-03-19 | 4.109 | 2,354,276 | -10,778 | 0.06% | 9,672,593 |
| 2024-03-18 | 2024-03-14 | 4.131 | 2,365,054 | -3,592 | 0.06% | 9,769,541 |
| 2024-03-15 | 2024-03-13 | 4.075 | 2,368,646 | +25,148 | 0.06% | 9,652,514 |
| 2024-03-14 | 2024-03-12 | 4.019 | 2,343,498 | -17,963 | 0.06% | 9,419,568 |
| 2024-03-13 | 2024-03-11 | 4.008 | 2,361,461 | +7,185 | 0.06% | 9,465,476 |
| 2024-03-12 | 2024-03-08 | 3.997 | 2,354,276 | +21,555 | 0.06% | 9,410,463 |
| 2024-03-11 | 2024-03-07 | 4.175 | 2,332,721 | -61,073 | 0.06% | 9,739,872 |
| 2024-03-08 | 2024-03-06 | 3.652 | 2,393,794 | +8,981 | 0.06% | 8,742,181 |
| 2024-03-07 | 2024-03-05 | 3.619 | 2,384,813 | -5,388 | 0.06% | 8,629,723 |
| 2024-03-06 | 2024-03-04 | 3.674 | 2,390,201 | -59,277 | 0.06% | 8,782,285 |
| 2024-03-05 | 2024-03-01 | 3.552 | 2,449,478 | +3,592 | 0.06% | 8,700,083 |
| 2024-02-26 | 2024-02-22 | 3.607 | 2,445,886 | -21,555 | 0.06% | 8,823,490 |
| 2024-02-23 | 2024-02-21 | 3.552 | 2,467,441 | -3,592 | 0.06% | 8,763,884 |
| 2024-02-22 | 2024-02-20 | 3.518 | 2,471,033 | -3,593 | 0.06% | 8,694,103 |
| 2024-02-21 | 2024-02-19 | 3.541 | 2,474,626 | -26,944 | 0.06% | 8,761,851 |
| 2024-02-20 | 2024-02-16 | 3.452 | 2,501,570 | -7,185 | 0.07% | 8,634,427 |
| 2024-02-05 | 2024-02-01 | 3.351 | 2,508,755 | -16,166 | 0.07% | 8,407,830 |
| 2024-02-01 | 2024-01-30 | 3.363 | 2,524,921 | +16,166 | 0.07% | 8,490,122 |
| 2024-01-31 | 2024-01-29 | 3.396 | 2,508,755 | -8,981 | 0.07% | 8,519,562 |
| 2024-01-29 | 2024-01-25 | 3.363 | 2,517,736 | +8,981 | 0.07% | 8,465,962 |
| 2024-01-25 | 2024-01-23 | 3.307 | 2,508,755 | +7,185 | 0.07% | 8,296,098 |
| 2024-01-24 | 2024-01-22 | 3.340 | 2,501,570 | +14,370 | 0.07% | 8,355,897 |
| 2024-01-23 | 2024-01-19 | 3.418 | 2,487,200 | +8,982 | 0.07% | 8,501,749 |
| 2024-01-22 | 2024-01-18 | 3.418 | 2,478,218 | +17,962 | 0.07% | 8,471,046 |
| 2024-01-19 | 2024-01-17 | 3.396 | 2,460,256 | +55,684 | 0.06% | 8,354,863 |
| 2024-01-18 | 2024-01-16 | 3.485 | 2,404,572 | -3,592 | 0.06% | 8,379,948 |
| 2024-01-17 | 2024-01-15 | 3.563 | 2,408,164 | -12,574 | 0.06% | 8,580,157 |
| 2024-01-16 | 2024-01-12 | 3.463 | 2,420,738 | -3,592 | 0.06% | 8,382,380 |
| 2024-01-15 | 2024-01-11 | 3.418 | 2,424,330 | +7,185 | 0.06% | 8,286,846 |
| 2024-01-05 | 2024-01-03 | 3.452 | 2,417,145 | -8,982 | 0.06% | 8,343,026 |
| 2024-01-03 | 2023-12-29 | 3.463 | 2,426,127 | +7,185 | 0.06% | 8,401,041 |
| 2023-12-28 | 2023-12-22 | 3.452 | 2,418,942 | +7,185 | 0.06% | 8,349,228 |
| 2023-12-27 | 2023-12-21 | 3.585 | 2,411,757 | -7,185 | 0.06% | 8,646,664 |
| 2023-12-22 | 2023-12-20 | 3.440 | 2,418,942 | +7,185 | 0.06% | 8,322,295 |
| 2023-12-21 | 2023-12-19 | 3.485 | 2,411,757 | +3,593 | 0.06% | 8,404,987 |
| 2023-12-19 | 2023-12-15 | 3.630 | 2,408,164 | -50,296 | 0.06% | 8,741,035 |
| 2023-12-18 | 2023-12-14 | 3.507 | 2,458,460 | -7,185 | 0.06% | 8,622,493 |
| 2023-12-14 | 2023-12-12 | 3.385 | 2,465,645 | -8,981 | 0.06% | 8,345,710 |
| 2023-12-13 | 2023-12-11 | 3.407 | 2,474,626 | +8,981 | 0.06% | 8,431,215 |
| 2023-12-11 | 2023-12-07 | 3.340 | 2,465,645 | +7,185 | 0.06% | 8,235,898 |
| 2023-12-08 | 2023-12-06 | 3.474 | 2,458,460 | -3,592 | 0.06% | 8,540,375 |
| 2023-12-04 | 2023-11-30 | 3.440 | 2,462,052 | +3,592 | 0.06% | 8,470,614 |
| 2023-11-30 | 2023-11-28 | 3.463 | 2,458,460 | -8,981 | 0.06% | 8,513,002 |
| 2023-11-29 | 2023-11-27 | 3.496 | 2,467,441 | -3,592 | 0.06% | 8,626,519 |
| 2023-11-28 | 2023-11-24 | 3.474 | 2,471,033 | -21,556 | 0.06% | 8,584,051 |
| 2023-11-27 | 2023-11-23 | 3.452 | 2,492,589 | -44,906 | 0.07% | 8,603,428 |
| 2023-11-24 | 2023-11-22 | 3.396 | 2,537,495 | -3,593 | 0.07% | 8,617,161 |
| 2023-11-23 | 2023-11-21 | 3.374 | 2,541,088 | -10,777 | 0.07% | 8,572,777 |
| 2023-11-22 | 2023-11-20 | 3.285 | 2,551,865 | -3,593 | 0.07% | 8,381,831 |
| 2023-11-21 | 2023-11-17 | 3.184 | 2,555,458 | +3,593 | 0.07% | 8,137,555 |
| 2023-11-20 | 2023-11-16 | 3.262 | 2,551,865 | -3,593 | 0.07% | 8,325,005 |
| 2023-11-17 | 2023-11-15 | 3.285 | 2,555,458 | -23,351 | 0.07% | 8,393,632 |
| 2023-11-16 | 2023-11-14 | 3.129 | 2,578,809 | +3,592 | 0.07% | 8,068,349 |
| 2023-11-15 | 2023-11-13 | 3.084 | 2,575,217 | +3,593 | 0.07% | 7,942,419 |
| 2023-11-14 | 2023-11-10 | 3.095 | 2,571,624 | +3,592 | 0.07% | 7,959,970 |
| 2023-11-10 | 2023-11-08 | 3.129 | 2,568,032 | +5,389 | 0.07% | 8,034,631 |
| 2023-11-09 | 2023-11-07 | 3.229 | 2,562,643 | +3,593 | 0.07% | 8,274,567 |
| 2023-11-07 | 2023-11-03 | 3.351 | 2,559,050 | -53,888 | 0.07% | 8,576,388 |
| 2023-11-01 | 2023-10-30 | 3.285 | 2,612,938 | -17,963 | 0.07% | 8,582,431 |
| 2023-10-26 | 2023-10-24 | 3.396 | 2,630,901 | +3,592 | 0.07% | 8,934,361 |
| 2023-10-20 | 2023-10-18 | 3.363 | 2,627,309 | +12,574 | 0.07% | 8,834,404 |
| 2023-10-19 | 2023-10-17 | 3.340 | 2,614,735 | +44,907 | 0.07% | 8,733,898 |
| 2023-10-18 | 2023-10-16 | 3.385 | 2,569,828 | +7,185 | 0.07% | 8,698,349 |
| 2023-10-17 | 2023-10-13 | 3.474 | 2,562,643 | -19,759 | 0.07% | 8,902,293 |
| 2023-10-16 | 2023-10-12 | 3.429 | 2,582,402 | +25,148 | 0.07% | 8,855,921 |
| 2023-10-13 | 2023-10-11 | 3.496 | 2,557,254 | -3,593 | 0.07% | 8,940,518 |
| 2023-10-05 | 2023-10-03 | 3.452 | 2,560,847 | +3,593 | 0.07% | 8,839,028 |
| 2023-10-04 | 2023-09-29 | 3.452 | 2,557,254 | +7,185 | 0.07% | 8,826,626 |
| 2023-10-03 | 2023-09-28 | 3.585 | 2,550,069 | -8,981 | 0.07% | 9,142,542 |
| 2023-09-29 | 2023-09-27 | 3.596 | 2,559,050 | +1,796 | 0.07% | 9,203,234 |
| 2023-09-28 | 2023-09-26 | 3.652 | 2,557,254 | +3,592 | 0.07% | 9,339,140 |
| 2023-09-27 | 2023-09-25 | 3.697 | 2,553,662 | -17,962 | 0.07% | 9,439,754 |
| 2023-09-19 | 2023-09-15 | 3.708 | 2,571,624 | -14,370 | 0.07% | 9,534,784 |
| 2023-09-13 | 2023-09-11 | 3.663 | 2,585,994 | -3,593 | 0.07% | 9,472,892 |
| 2023-09-07 | 2023-09-05 | 3.739 | 2,589,587 | -70,054 | 0.07% | 9,683,576 |
| 2023-09-06 | 2023-09-04 | 3.808 | 2,659,641 | +85,926 | 0.07% | 10,129,148 |
| 2023-09-05 | 2023-08-31 | 3.843 | 2,573,715 | -33,026 | 0.07% | 9,890,740 |
| 2023-08-31 | 2023-08-29 | 3.739 | 2,606,741 | +26,074 | 0.07% | 9,747,722 |
| 2023-08-30 | 2023-08-28 | 3.705 | 2,580,667 | -93,865 | 0.07% | 9,561,141 |
| 2023-08-29 | 2023-08-25 | 3.486 | 2,674,532 | +22,597 | 0.07% | 9,324,216 |
| 2023-08-28 | 2023-08-24 | 3.509 | 2,651,935 | -3,477 | 0.07% | 9,306,462 |
| 2023-08-23 | 2023-08-21 | 3.337 | 2,655,412 | +6,953 | 0.07% | 8,860,369 |
| 2023-08-21 | 2023-08-17 | 3.394 | 2,648,459 | -5,214 | 0.07% | 8,989,534 |
| 2023-08-18 | 2023-08-16 | 3.440 | 2,653,673 | +5,214 | 0.07% | 9,129,363 |
| 2023-08-15 | 2023-08-11 | 3.498 | 2,648,459 | -3,476 | 0.07% | 9,263,790 |
| 2023-08-14 | 2023-08-10 | 3.498 | 2,651,935 | -41,718 | 0.07% | 9,275,949 |
| 2023-08-10 | 2023-08-08 | 3.429 | 2,693,653 | -10,429 | 0.07% | 9,235,912 |
| 2023-08-08 | 2023-08-04 | 3.337 | 2,704,082 | -17,382 | 0.07% | 9,022,767 |
| 2023-08-03 | 2023-08-01 | 3.348 | 2,721,464 | -19,121 | 0.07% | 9,112,079 |
| 2023-08-01 | 2023-07-28 | 3.256 | 2,740,585 | +50,409 | 0.07% | 8,923,836 |
| 2023-07-28 | 2023-07-26 | 3.256 | 2,690,176 | +3,476 | 0.07% | 8,759,696 |
| 2023-07-26 | 2023-07-24 | 3.279 | 2,686,700 | -3,476 | 0.07% | 8,810,203 |
| 2023-07-25 | 2023-07-21 | 3.325 | 2,690,176 | -8,691 | 0.07% | 8,945,414 |
| 2023-07-21 | 2023-07-19 | 3.233 | 2,698,867 | +10,429 | 0.07% | 8,725,889 |
| 2023-07-20 | 2023-07-18 | 3.256 | 2,688,438 | +10,429 | 0.07% | 8,754,036 |
| 2023-07-19 | 2023-07-14 | 3.337 | 2,678,009 | +3,477 | 0.07% | 8,935,769 |
| 2023-07-14 | 2023-07-12 | 3.348 | 2,674,532 | -8,691 | 0.07% | 8,954,940 |
| 2023-07-10 | 2023-07-06 | 3.360 | 2,683,223 | -27,812 | 0.07% | 9,014,912 |
| 2023-07-07 | 2023-07-05 | 3.268 | 2,711,035 | -10,429 | 0.07% | 8,858,809 |
| 2023-07-03 | 2023-06-29 | 3.107 | 2,721,464 | +26,073 | 0.07% | 8,454,506 |
| 2023-06-26 | 2023-06-21 | 3.222 | 2,695,391 | +17,382 | 0.07% | 8,683,638 |
| 2023-06-23 | 2023-06-20 | 3.187 | 2,678,009 | +6,953 | 0.07% | 8,535,200 |
| 2023-06-21 | 2023-06-19 | 3.543 | 2,671,056 | +3,477 | 0.07% | 9,464,682 |
| 2023-06-20 | 2023-06-16 | 3.543 | 2,667,579 | +103,639 | 0.07% | 9,452,362 |
| 2023-06-19 | 2023-06-15 | 3.555 | 2,563,940 | +6,683 | 0.07% | 9,115,818 |
| 2023-06-16 | 2023-06-14 | 3.603 | 2,557,257 | -6,683 | 0.07% | 9,214,509 |
| 2023-06-15 | 2023-06-13 | 3.723 | 2,563,940 | -11,695 | 0.07% | 9,545,520 |
| 2023-06-12 | 2023-06-08 | 3.639 | 2,575,635 | +8,354 | 0.07% | 9,373,229 |
| 2023-06-09 | 2023-06-07 | 3.675 | 2,567,281 | -26,732 | 0.07% | 9,435,026 |
| 2023-06-07 | 2023-06-05 | 3.627 | 2,594,013 | -116,949 | 0.07% | 9,409,057 |
| 2023-06-02 | 2023-05-31 | 3.508 | 2,710,962 | +5,012 | 0.08% | 9,508,727 |
| 2023-05-30 | 2023-05-25 | 3.687 | 2,705,950 | -11,695 | 0.08% | 9,977,042 |
| 2023-05-19 | 2023-05-17 | 3.519 | 2,717,645 | -83,535 | 0.08% | 9,564,701 |
| 2023-05-17 | 2023-05-15 | 3.567 | 2,801,180 | -21,719 | 0.08% | 9,992,832 |
| 2023-05-16 | 2023-05-12 | 3.531 | 2,822,899 | -8,353 | 0.08% | 9,968,933 |
| 2023-05-15 | 2023-05-11 | 3.555 | 2,831,252 | +21,719 | 0.08% | 10,066,217 |
| 2023-05-11 | 2023-05-09 | 3.448 | 2,809,533 | -8,354 | 0.08% | 9,686,301 |
| 2023-05-10 | 2023-05-08 | 3.364 | 2,817,887 | -3,341 | 0.08% | 9,478,972 |
| 2023-05-09 | 2023-05-05 | 3.472 | 2,821,228 | -61,816 | 0.08% | 9,794,167 |
| 2023-05-05 | 2023-05-03 | 3.316 | 2,883,044 | -3,341 | 0.08% | 9,560,098 |
| 2023-05-04 | 2023-05-02 | 3.244 | 2,886,385 | -18,378 | 0.08% | 9,363,859 |
| 2023-05-03 | 2023-04-28 | 3.136 | 2,904,763 | -3,341 | 0.08% | 9,110,523 |
| 2023-05-02 | 2023-04-27 | 3.100 | 2,908,104 | -38,427 | 0.08% | 9,016,563 |
| 2023-04-28 | 2023-04-26 | 3.124 | 2,946,531 | -10,024 | 0.08% | 9,206,252 |
| 2023-04-24 | 2023-04-20 | 3.077 | 2,956,555 | +83,535 | 0.08% | 9,095,999 |
| 2023-04-21 | 2023-04-19 | 3.077 | 2,873,020 | -16,707 | 0.08% | 8,838,999 |
| 2023-04-20 | 2023-04-18 | 3.005 | 2,889,727 | -31,743 | 0.08% | 8,682,841 |
| 2023-04-19 | 2023-04-17 | 3.029 | 2,921,470 | -15,036 | 0.08% | 8,848,166 |
| 2023-04-18 | 2023-04-14 | 2.921 | 2,936,506 | +6,682 | 0.08% | 8,577,329 |
| 2023-04-14 | 2023-04-12 | 2.909 | 2,929,824 | +25,061 | 0.08% | 8,522,738 |
| 2023-04-12 | 2023-04-06 | 2.861 | 2,904,763 | -25,061 | 0.08% | 8,310,745 |
| 2023-04-11 | 2023-04-04 | 2.897 | 2,929,824 | +11,695 | 0.08% | 8,487,665 |
| 2023-04-06 | 2023-04-03 | 2.933 | 2,918,129 | +23,390 | 0.08% | 8,558,584 |
| 2023-04-04 | 2023-03-31 | 3.017 | 2,894,739 | -16,707 | 0.08% | 8,732,554 |
| 2023-04-03 | 2023-03-30 | 3.005 | 2,911,446 | +10,024 | 0.08% | 8,748,101 |
| 2023-03-30 | 2023-03-28 | 2.885 | 2,901,422 | -11,695 | 0.08% | 8,370,652 |
| 2023-03-22 | 2023-03-20 | 2.849 | 2,913,117 | +3,342 | 0.08% | 8,299,773 |
| 2023-03-21 | 2023-03-17 | 2.897 | 2,909,775 | +16,707 | 0.08% | 8,429,583 |
| 2023-03-20 | 2023-03-16 | 2.873 | 2,893,068 | +25,060 | 0.08% | 8,311,917 |
| 2023-03-17 | 2023-03-15 | 2.921 | 2,868,008 | +8,354 | 0.08% | 8,377,251 |
| 2023-03-16 | 2023-03-14 | 2.897 | 2,859,654 | -501,210 | 0.08% | 8,284,383 |
| 2023-03-14 | 2023-03-10 | 2.897 | 3,360,864 | -289,032 | 0.09% | 9,736,383 |
| 2023-03-13 | 2023-03-09 | 3.005 | 3,649,896 | +26,732 | 0.10% | 10,966,942 |
| 2023-03-07 | 2023-03-03 | 3.077 | 3,623,164 | +23,389 | 0.10% | 11,146,857 |
| 2023-03-06 | 2023-03-02 | 3.148 | 3,599,775 | +33,414 | 0.10% | 11,333,458 |
| 2023-03-03 | 2023-03-01 | 3.124 | 3,566,361 | +48,451 | 0.10% | 11,142,872 |
| 2023-03-02 | 2023-02-28 | 3.148 | 3,517,910 | -185,448 | 0.10% | 11,075,716 |
| 2023-03-01 | 2023-02-27 | 3.065 | 3,703,358 | +5,012 | 0.10% | 11,349,245 |
| 2023-02-28 | 2023-02-24 | 3.172 | 3,698,346 | +5,012 | 0.10% | 11,732,343 |
| 2023-02-24 | 2023-02-22 | 3.232 | 3,693,334 | +5,012 | 0.10% | 11,937,508 |
| 2023-02-23 | 2023-02-21 | 3.220 | 3,688,322 | +15,037 | 0.10% | 11,877,155 |
| 2023-02-22 | 2023-02-20 | 3.256 | 3,673,285 | +51,791 | 0.10% | 11,960,652 |
| 2023-02-20 | 2023-02-16 | 3.364 | 3,621,494 | +335,811 | 0.10% | 12,182,191 |
| 2023-02-17 | 2023-02-15 | 3.400 | 3,285,683 | -150,363 | 0.09% | 11,170,570 |
| 2023-02-15 | 2023-02-13 | 3.376 | 3,436,046 | -1,671 | 0.10% | 11,599,504 |
| 2023-02-10 | 2023-02-08 | 3.376 | 3,437,717 | +810,290 | 0.10% | 11,605,145 |
| 2023-02-09 | 2023-02-07 | 3.364 | 2,627,427 | -28,402 | 0.07% | 8,838,291 |
| 2023-02-08 | 2023-02-06 | 3.268 | 2,655,829 | -36,755 | 0.07% | 8,679,488 |
| 2023-02-07 | 2023-02-03 | 3.268 | 2,692,584 | -11,695 | 0.08% | 8,799,606 |
| 2023-02-06 | 2023-02-02 | 3.328 | 2,704,279 | -431,041 | 0.08% | 8,999,691 |
| 2023-02-03 | 2023-02-01 | 3.304 | 3,135,320 | +417,675 | 0.09% | 10,359,106 |
| 2023-02-02 | 2023-01-31 | 3.268 | 2,717,645 | -16,707 | 0.08% | 8,881,508 |
| 2023-01-31 | 2023-01-27 | 3.304 | 2,734,352 | -6,682 | 0.08% | 9,034,307 |
| 2023-01-18 | 2023-01-16 | 3.172 | 2,741,034 | -25,061 | 0.08% | 8,695,441 |
| 2023-01-17 | 2023-01-13 | 3.112 | 2,766,095 | -20,048 | 0.08% | 8,609,378 |
| 2023-01-16 | 2023-01-12 | 3.029 | 2,786,143 | +11,695 | 0.08% | 8,438,306 |
| 2023-01-13 | 2023-01-11 | 2.993 | 2,774,448 | -5,012 | 0.08% | 8,303,246 |
| 2023-01-11 | 2023-01-09 | 2.957 | 2,779,460 | +11,694 | 0.08% | 8,218,427 |
| 2023-01-10 | 2023-01-06 | 2.909 | 2,767,766 | +10,025 | 0.08% | 8,051,318 |
| 2023-01-09 | 2023-01-05 | 2.969 | 2,757,741 | -66,828 | 0.08% | 8,187,220 |
| 2023-01-06 | 2023-01-04 | 2.897 | 2,824,569 | -10,025 | 0.08% | 8,182,742 |
| 2023-01-05 | 2023-01-03 | 2.765 | 2,834,594 | +63,487 | 0.08% | 7,838,522 |
| 2022-12-22 | 2022-12-20 | 2.801 | 2,771,107 | +43,438 | 0.08% | 7,762,480 |
| 2022-12-20 | 2022-12-16 | 2.957 | 2,727,669 | +5,012 | 0.08% | 8,065,289 |
| 2022-12-19 | 2022-12-15 | 2.933 | 2,722,657 | +10,025 | 0.08% | 7,985,284 |
| 2022-12-16 | 2022-12-14 | 3.005 | 2,712,632 | -16,707 | 0.08% | 8,150,719 |
| 2022-12-14 | 2022-12-12 | 2.969 | 2,729,339 | +5,012 | 0.08% | 8,102,900 |
| 2022-12-13 | 2022-12-09 | 3.041 | 2,724,327 | -25,061 | 0.08% | 8,283,698 |
| 2022-12-12 | 2022-12-08 | 2.969 | 2,749,388 | -23,390 | 0.08% | 8,162,422 |
| 2022-12-08 | 2022-12-06 | 2.909 | 2,772,778 | +8,354 | 0.08% | 8,065,898 |
| 2022-12-06 | 2022-12-02 | 2.777 | 2,764,424 | +10,024 | 0.08% | 7,677,573 |
| 2022-12-05 | 2022-12-01 | 2.909 | 2,754,400 | -15,036 | 0.08% | 8,012,437 |
| 2022-12-02 | 2022-11-30 | 2.921 | 2,769,436 | -55,133 | 0.08% | 8,089,329 |
| 2022-12-01 | 2022-11-29 | 2.885 | 2,824,569 | +6,682 | 0.08% | 8,148,929 |
| 2022-11-30 | 2022-11-28 | 2.693 | 2,817,887 | -40,096 | 0.08% | 7,589,924 |
| 2022-11-29 | 2022-11-25 | 2.789 | 2,857,983 | -10,025 | 0.08% | 7,971,626 |
| 2022-11-24 | 2022-11-22 | 2.646 | 2,868,008 | +60,146 | 0.08% | 7,587,592 |
| 2022-11-23 | 2022-11-21 | 2.682 | 2,807,862 | +5,012 | 0.08% | 7,529,309 |
| 2022-11-22 | 2022-11-18 | 2.717 | 2,802,850 | +5,012 | 0.08% | 7,616,528 |
| 2022-11-21 | 2022-11-17 | 2.753 | 2,797,838 | +5,012 | 0.08% | 7,703,387 |
| 2022-11-18 | 2022-11-16 | 2.777 | 2,792,826 | +8,353 | 0.08% | 7,756,453 |
| 2022-11-17 | 2022-11-15 | 2.849 | 2,784,473 | -16,707 | 0.08% | 7,933,253 |
| 2022-11-16 | 2022-11-14 | 2.777 | 2,801,180 | -68,498 | 0.08% | 7,779,655 |
| 2022-11-15 | 2022-11-11 | 2.765 | 2,869,678 | +5,012 | 0.08% | 7,935,540 |
| 2022-11-11 | 2022-11-09 | 2.586 | 2,864,666 | +45,109 | 0.08% | 7,407,285 |
| 2022-11-10 | 2022-11-08 | 2.693 | 2,819,557 | -11,695 | 0.08% | 7,594,422 |
| 2022-11-04 | 2022-11-02 | 2.622 | 2,831,252 | -6,683 | 0.08% | 7,422,564 |
| 2022-11-03 | 2022-11-01 | 2.586 | 2,837,935 | +33,414 | 0.08% | 7,338,166 |
| 2022-11-02 | 2022-10-31 | 2.490 | 2,804,521 | -16,707 | 0.08% | 6,983,182 |
| 2022-11-01 | 2022-10-28 | 2.538 | 2,821,228 | -80,194 | 0.08% | 7,159,874 |
| 2022-10-28 | 2022-10-26 | 2.658 | 2,901,422 | -6,682 | 0.08% | 7,710,725 |
| 2022-10-26 | 2022-10-24 | 2.526 | 2,908,104 | +110,266 | 0.08% | 7,345,540 |
| 2022-10-21 | 2022-10-19 | 2.849 | 2,797,838 | -60,145 | 0.08% | 7,971,331 |
| 2022-10-20 | 2022-10-18 | 2.813 | 2,857,983 | +10,024 | 0.08% | 8,040,051 |
| 2022-10-12 | 2022-10-10 | 2.933 | 2,847,959 | +6,683 | 0.08% | 8,352,782 |
| 2022-10-07 | 2022-10-05 | 3.065 | 2,841,276 | -16,707 | 0.08% | 8,707,324 |
| 2022-10-03 | 2022-09-29 | 2.873 | 2,857,983 | +16,707 | 0.08% | 8,211,116 |
| 2022-09-30 | 2022-09-28 | 2.981 | 2,841,276 | +5,012 | 0.08% | 8,469,233 |
| 2022-09-29 | 2022-09-27 | 3.053 | 2,836,264 | +5,012 | 0.08% | 8,658,012 |
| 2022-09-28 | 2022-09-26 | 3.089 | 2,831,252 | +31,743 | 0.08% | 8,744,391 |
| 2022-09-26 | 2022-09-22 | 3.328 | 2,799,509 | -5,012 | 0.08% | 9,316,612 |
| 2022-09-21 | 2022-09-19 | 3.388 | 2,804,521 | +8,354 | 0.08% | 9,501,156 |
| 2022-09-14 | 2022-09-09 | 3.590 | 2,796,167 | +101,240 | 0.08% | 10,037,105 |
| 2022-09-13 | 2022-09-08 | 3.552 | 2,694,927 | +3,220 | 0.08% | 9,573,275 |
| 2022-09-09 | 2022-09-07 | 3.577 | 2,691,707 | +70,850 | 0.08% | 9,628,703 |
| 2022-09-08 | 2022-09-06 | 3.664 | 2,620,857 | +16,102 | 0.08% | 9,603,131 |
| 2022-09-07 | 2022-09-05 | 3.689 | 2,604,755 | +8,051 | 0.08% | 9,608,837 |
| 2022-09-05 | 2022-09-01 | 3.602 | 2,596,704 | +61,188 | 0.08% | 9,353,367 |
| 2022-09-02 | 2022-08-31 | 3.763 | 2,535,516 | +20,933 | 0.07% | 9,542,375 |
| 2022-08-22 | 2022-08-18 | 3.788 | 2,514,583 | -3,623 | 0.07% | 9,526,060 |
| 2022-08-15 | 2022-08-11 | 3.726 | 2,518,206 | +3,220 | 0.07% | 9,383,395 |
| 2022-08-12 | 2022-08-10 | 3.689 | 2,514,986 | +40,255 | 0.07% | 9,277,683 |
| 2022-08-05 | 2022-08-03 | 3.726 | 2,474,731 | +86,952 | 0.07% | 9,221,398 |
| 2022-08-04 | 2022-08-02 | 3.726 | 2,387,779 | +46,696 | 0.07% | 8,897,395 |
| 2022-08-03 | 2022-08-01 | 3.801 | 2,341,083 | +61,188 | 0.07% | 8,897,864 |
| 2022-08-01 | 2022-07-28 | 4.074 | 2,279,895 | -24,153 | 0.07% | 9,288,299 |
| 2022-07-29 | 2022-07-27 | 4.012 | 2,304,048 | -16,103 | 0.07% | 9,243,609 |
| 2022-07-25 | 2022-07-21 | 3.913 | 2,320,151 | -80,510 | 0.07% | 9,077,668 |
| 2022-07-14 | 2022-07-12 | 3.826 | 2,400,661 | +6,441 | 0.07% | 9,183,941 |
| 2022-07-13 | 2022-07-11 | 3.913 | 2,394,220 | -16,102 | 0.07% | 9,367,466 |
| 2022-07-11 | 2022-07-07 | 3.701 | 2,410,322 | -33,815 | 0.07% | 8,921,520 |
| 2022-07-08 | 2022-07-06 | 3.664 | 2,444,137 | +56,358 | 0.07% | 8,955,608 |
| 2022-07-07 | 2022-07-05 | 3.726 | 2,387,779 | +8,051 | 0.07% | 8,897,395 |
| 2022-07-06 | 2022-07-04 | 3.739 | 2,379,728 | -46,696 | 0.07% | 8,896,954 |
| 2022-07-05 | 2022-06-30 | 3.776 | 2,426,424 | +46,696 | 0.07% | 9,161,947 |
| 2022-06-30 | 2022-06-28 | 3.950 | 2,379,728 | -14,492 | 0.07% | 9,399,439 |
| 2022-06-29 | 2022-06-27 | 3.751 | 2,394,220 | +24,153 | 0.07% | 8,980,872 |
| 2022-06-28 | 2022-06-24 | 3.776 | 2,370,067 | +30,594 | 0.07% | 8,949,149 |
| 2022-06-24 | 2022-06-22 | 3.888 | 2,339,473 | +40,255 | 0.07% | 9,095,150 |
| 2022-06-22 | 2022-06-20 | 4.140 | 2,299,218 | +110,192 | 0.07% | 9,518,935 |
| 2022-06-21 | 2022-06-17 | 4.076 | 2,189,026 | +78,018 | 0.07% | 8,922,442 |
| 2022-06-20 | 2022-06-16 | 4.102 | 2,111,008 | +173,200 | 0.06% | 8,658,558 |
| 2022-06-17 | 2022-06-15 | 4.204 | 1,937,808 | +82,699 | 0.06% | 8,146,861 |
| 2022-06-16 | 2022-06-14 | 4.268 | 1,855,109 | +4,681 | 0.06% | 7,918,070 |
| 2022-06-14 | 2022-06-10 | 4.358 | 1,850,428 | +4,681 | 0.06% | 8,064,117 |
| 2022-06-10 | 2022-06-08 | 4.396 | 1,845,747 | +4,681 | 0.06% | 8,114,691 |
| 2022-06-09 | 2022-06-07 | 4.448 | 1,841,066 | +9,362 | 0.06% | 8,188,503 |
| 2022-06-06 | 2022-06-01 | 4.576 | 1,831,704 | -95,182 | 0.05% | 8,381,644 |
| 2022-06-02 | 2022-05-31 | 4.409 | 1,926,886 | -3,120 | 0.06% | 8,496,111 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,930,006 | +4,681 | 0.06% | 8,262,488 |
| 2022-05-27 | 2022-05-25 | 4.320 | 1,925,325 | -18,724 | 0.06% | 8,316,482 |
| 2022-05-26 | 2022-05-24 | 4.230 | 1,944,049 | -62,415 | 0.06% | 8,222,935 |
| 2022-05-25 | 2022-05-23 | 4.255 | 2,006,464 | -35,888 | 0.06% | 8,538,374 |
| 2022-05-24 | 2022-05-20 | 3.999 | 2,042,352 | -7,802 | 0.06% | 8,167,533 |
| 2022-05-17 | 2022-05-13 | 3.999 | 2,050,154 | -7,802 | 0.06% | 8,198,734 |
| 2022-05-16 | 2022-05-12 | 3.884 | 2,057,956 | +7,802 | 0.06% | 7,992,532 |
| 2022-05-13 | 2022-05-11 | 3.871 | 2,050,154 | +3,121 | 0.06% | 7,935,954 |
| 2022-05-12 | 2022-05-10 | 3.909 | 2,047,033 | +23,405 | 0.06% | 8,002,587 |
| 2022-05-11 | 2022-05-06 | 3.973 | 2,023,628 | +12,483 | 0.06% | 8,040,778 |
| 2022-05-10 | 2022-05-05 | 4.038 | 2,011,145 | +10,923 | 0.06% | 8,120,067 |
| 2022-04-26 | 2022-04-22 | 4.204 | 2,000,222 | -15,604 | 0.06% | 8,409,259 |
| 2022-04-22 | 2022-04-20 | 4.089 | 2,015,826 | -15,604 | 0.06% | 8,242,319 |
| 2022-04-14 | 2022-04-12 | 3.961 | 2,031,430 | -84,259 | 0.06% | 8,045,741 |
| 2022-04-12 | 2022-04-08 | 3.820 | 2,115,689 | +15,604 | 0.06% | 8,081,162 |
| 2022-04-11 | 2022-04-07 | 3.768 | 2,100,085 | +54,612 | 0.06% | 7,913,888 |
| 2022-04-08 | 2022-04-06 | 3.922 | 2,045,473 | +31,207 | 0.06% | 8,022,706 |
| 2022-04-01 | 2022-03-30 | 4.076 | 2,014,266 | -23,405 | 0.06% | 8,210,123 |
| 2022-03-25 | 2022-03-23 | 4.114 | 2,037,671 | -7,802 | 0.06% | 8,383,875 |
| 2022-03-24 | 2022-03-22 | 4.076 | 2,045,473 | -4,681 | 0.06% | 8,337,322 |
| 2022-03-23 | 2022-03-21 | 3.973 | 2,050,154 | -39,009 | 0.06% | 8,146,178 |
| 2022-03-21 | 2022-03-17 | 3.832 | 2,089,163 | -15,603 | 0.06% | 8,006,620 |
| 2022-03-18 | 2022-03-16 | 3.615 | 2,104,766 | +7,801 | 0.06% | 7,607,792 |
| 2022-03-17 | 2022-03-15 | 3.589 | 2,096,965 | -14,043 | 0.06% | 7,525,839 |
| 2022-03-15 | 2022-03-11 | 3.717 | 2,111,008 | +10,923 | 0.06% | 7,846,818 |
| 2022-03-14 | 2022-03-10 | 3.756 | 2,100,085 | +9,362 | 0.06% | 7,886,970 |
| 2022-03-11 | 2022-03-09 | 3.704 | 2,090,723 | +39,009 | 0.06% | 7,744,619 |
| 2022-03-10 | 2022-03-08 | 3.743 | 2,051,714 | +7,802 | 0.06% | 7,679,012 |
| 2022-03-09 | 2022-03-07 | 3.794 | 2,043,912 | +7,801 | 0.06% | 7,754,604 |
| 2022-03-08 | 2022-03-04 | 3.935 | 2,036,111 | +15,604 | 0.06% | 8,012,085 |
| 2022-03-04 | 2022-03-02 | 3.858 | 2,020,507 | +181,002 | 0.06% | 7,795,295 |
| 2022-03-03 | 2022-03-01 | 3.922 | 1,839,505 | +7,801 | 0.06% | 7,214,863 |
| 2022-03-02 | 2022-02-28 | 3.922 | 1,831,704 | +4,681 | 0.05% | 7,184,266 |
| 2022-03-01 | 2022-02-25 | 3.973 | 1,827,023 | +15,604 | 0.05% | 7,259,578 |
| 2022-02-28 | 2022-02-24 | 3.961 | 1,811,419 | +23,405 | 0.05% | 7,174,359 |
| 2022-02-23 | 2022-02-21 | 4.230 | 1,788,014 | +23,406 | 0.05% | 7,562,938 |
| 2022-02-15 | 2022-02-11 | 4.320 | 1,764,608 | -95,182 | 0.05% | 7,622,261 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,859,790 | -78,018 | 0.06% | 8,033,402 |
| 2022-02-11 | 2022-02-09 | 4.204 | 1,937,808 | +10,922 | 0.06% | 8,146,861 |
| 2022-02-09 | 2022-02-07 | 4.102 | 1,926,886 | -85,819 | 0.06% | 7,903,359 |
| 2022-02-08 | 2022-02-04 | 3.922 | 2,012,705 | -7,802 | 0.06% | 7,894,184 |
| 2022-01-28 | 2022-01-26 | 3.807 | 2,020,507 | -15,604 | 0.06% | 7,691,703 |
| 2022-01-27 | 2022-01-25 | 3.807 | 2,036,111 | +23,406 | 0.06% | 7,751,105 |
| 2022-01-26 | 2022-01-24 | 3.871 | 2,012,705 | -7,802 | 0.06% | 7,790,992 |
| 2022-01-25 | 2022-01-21 | 3.871 | 2,020,507 | -7,802 | 0.06% | 7,821,193 |
| 2022-01-21 | 2022-01-19 | 3.832 | 2,028,309 | -15,603 | 0.06% | 7,773,400 |
| 2022-01-19 | 2022-01-17 | 3.781 | 2,043,912 | +23,405 | 0.06% | 7,728,406 |
| 2022-01-18 | 2022-01-14 | 3.845 | 2,020,507 | -29,647 | 0.06% | 7,769,397 |
| 2022-01-13 | 2022-01-11 | 3.679 | 2,050,154 | +10,923 | 0.06% | 7,541,784 |
| 2022-01-11 | 2022-01-07 | 3.589 | 2,039,231 | +4,681 | 0.06% | 7,318,636 |
| 2022-01-06 | 2022-01-04 | 3.704 | 2,034,550 | -39,009 | 0.06% | 7,536,538 |
| 2021-12-30 | 2021-12-28 | 3.704 | 2,073,559 | +39,009 | 0.06% | 7,681,038 |
| 2021-12-22 | 2021-12-20 | 3.589 | 2,034,550 | -10,923 | 0.06% | 7,301,836 |
| 2021-12-20 | 2021-12-16 | 3.730 | 2,045,473 | +17,164 | 0.06% | 7,629,436 |
| 2021-12-17 | 2021-12-15 | 3.717 | 2,028,309 | -39,009 | 0.06% | 7,539,418 |
| 2021-12-10 | 2021-12-08 | 3.602 | 2,067,318 | +39,009 | 0.06% | 7,445,936 |
| 2021-12-08 | 2021-12-06 | 3.589 | 2,028,309 | -43,690 | 0.06% | 7,279,438 |
| 2021-12-03 | 2021-12-01 | 3.679 | 2,071,999 | +7,802 | 0.06% | 7,622,144 |
| 2021-12-02 | 2021-11-30 | 3.589 | 2,064,197 | +23,405 | 0.06% | 7,408,237 |
| 2021-11-30 | 2021-11-26 | 3.704 | 2,040,792 | +79,579 | 0.06% | 7,559,660 |
| 2021-11-19 | 2021-11-17 | 3.935 | 1,961,213 | -15,604 | 0.06% | 7,717,361 |
| 2021-11-08 | 2021-11-04 | 3.858 | 1,976,817 | +15,604 | 0.06% | 7,626,735 |
| 2021-11-05 | 2021-11-03 | 3.871 | 1,961,213 | +3,120 | 0.06% | 7,591,671 |
| 2021-11-01 | 2021-10-28 | 3.973 | 1,958,093 | +4,681 | 0.06% | 7,780,378 |
| 2021-10-21 | 2021-10-19 | 3.948 | 1,953,412 | -39,009 | 0.06% | 7,711,702 |
| 2021-10-18 | 2021-10-12 | 3.807 | 1,992,421 | -62,414 | 0.06% | 7,584,785 |
| 2021-10-15 | 2021-10-11 | 3.615 | 2,054,835 | +7,802 | 0.06% | 7,427,314 |
| 2021-10-08 | 2021-10-06 | 3.691 | 2,047,033 | +6,241 | 0.06% | 7,556,541 |
| 2021-10-07 | 2021-10-05 | 3.666 | 2,040,792 | +1,561 | 0.06% | 7,481,186 |
| 2021-10-06 | 2021-10-04 | 3.474 | 2,039,231 | +7,801 | 0.06% | 7,083,394 |
| 2021-10-05 | 2021-09-30 | 3.589 | 2,031,430 | +7,802 | 0.06% | 7,290,639 |
| 2021-09-24 | 2021-09-21 | 3.525 | 2,023,628 | -15,603 | 0.06% | 7,132,948 |
| 2021-09-17 | 2021-09-15 | 3.627 | 2,039,231 | +18,724 | 0.06% | 7,397,050 |
| 2021-09-16 | 2021-09-14 | 3.679 | 2,020,507 | +82,699 | 0.06% | 7,432,723 |
| 2021-09-10 | 2021-09-08 | 3.977 | 1,937,808 | -37,449 | 0.06% | 7,706,667 |
| 2021-09-09 | 2021-09-07 | 3.964 | 1,975,257 | +57,548 | 0.06% | 7,829,503 |
| 2021-09-08 | 2021-09-06 | 3.832 | 1,917,709 | +52,979 | 0.06% | 7,348,015 |
| 2021-09-07 | 2021-09-03 | 3.964 | 1,864,730 | +15,137 | 0.06% | 7,391,397 |
| 2021-09-06 | 2021-09-02 | 4.136 | 1,849,593 | -56,007 | 0.06% | 7,649,091 |
| 2021-09-03 | 2021-09-01 | 4.307 | 1,905,600 | -22,705 | 0.06% | 8,208,025 |
| 2021-08-30 | 2021-08-26 | 3.700 | 1,928,305 | -15,137 | 0.06% | 7,133,836 |
| 2021-08-27 | 2021-08-25 | 3.541 | 1,943,442 | -24,220 | 0.06% | 6,881,700 |
| 2021-08-18 | 2021-08-16 | 3.475 | 1,967,662 | +15,137 | 0.06% | 6,837,472 |
| 2021-08-17 | 2021-08-13 | 3.422 | 1,952,525 | +24,220 | 0.06% | 6,681,681 |
| 2021-08-12 | 2021-08-10 | 3.647 | 1,928,305 | -24,220 | 0.06% | 7,031,924 |
| 2021-08-10 | 2021-08-06 | 3.673 | 1,952,525 | -15,137 | 0.06% | 7,171,842 |
| 2021-08-02 | 2021-07-29 | 3.475 | 1,967,662 | -4,541 | 0.06% | 6,837,472 |
| 2021-07-30 | 2021-07-28 | 3.250 | 1,972,203 | +4,541 | 0.06% | 6,410,266 |
| 2021-07-28 | 2021-07-26 | 3.369 | 1,967,662 | +15,137 | 0.06% | 6,629,488 |
| 2021-07-16 | 2021-07-14 | 3.607 | 1,952,525 | -15,137 | 0.06% | 7,042,852 |
| 2021-07-09 | 2021-07-07 | 3.713 | 1,967,662 | -27,246 | 0.06% | 7,305,436 |
| 2021-07-08 | 2021-07-06 | 3.581 | 1,994,908 | +3,027 | 0.06% | 7,143,014 |
| 2021-07-06 | 2021-07-02 | 3.567 | 1,991,881 | -7,568 | 0.06% | 7,105,858 |
| 2021-06-25 | 2021-06-23 | 3.422 | 1,999,449 | +24,219 | 0.06% | 6,842,258 |
| 2021-06-23 | 2021-06-21 | 3.435 | 1,975,230 | +15,137 | 0.06% | 6,785,477 |
| 2021-06-21 | 2021-06-17 | 3.515 | 1,960,093 | +19,678 | 0.06% | 6,888,865 |
| 2021-06-16 | 2021-06-11 | 3.910 | 1,940,415 | +51,790 | 0.06% | 7,586,220 |
| 2021-06-15 | 2021-06-10 | 4.168 | 1,888,625 | -11,786 | 0.06% | 7,870,865 |
| 2021-06-11 | 2021-06-09 | 4.235 | 1,900,411 | -79,558 | 0.06% | 8,048,973 |
| 2021-06-08 | 2021-06-04 | 3.937 | 1,979,969 | -14,733 | 0.06% | 7,794,616 |
| 2021-06-03 | 2021-06-01 | 3.720 | 1,994,702 | -14,733 | 0.06% | 7,419,368 |
| 2021-06-01 | 2021-05-28 | 3.679 | 2,009,435 | -5,894 | 0.06% | 7,392,334 |
| 2021-05-26 | 2021-05-24 | 3.584 | 2,015,329 | +14,733 | 0.06% | 7,222,511 |
| 2021-05-25 | 2021-05-21 | 3.679 | 2,000,596 | -22,099 | 0.06% | 7,359,817 |
| 2021-05-05 | 2021-05-03 | 3.502 | 2,022,695 | +14,733 | 0.06% | 7,084,161 |
| 2021-05-04 | 2021-04-30 | 3.611 | 2,007,962 | +5,893 | 0.06% | 7,250,625 |
| 2021-04-27 | 2021-04-23 | 3.570 | 2,002,069 | +14,733 | 0.06% | 7,147,812 |
| 2021-04-14 | 2021-04-12 | 3.747 | 1,987,336 | -2,946 | 0.06% | 7,445,926 |
| 2021-04-13 | 2021-04-09 | 3.720 | 1,990,282 | +73,665 | 0.06% | 7,402,928 |
| 2021-04-12 | 2021-04-08 | 3.733 | 1,916,617 | +73,665 | 0.06% | 7,154,946 |
| 2021-04-09 | 2021-04-07 | 3.733 | 1,842,952 | +122,284 | 0.06% | 6,879,946 |
| 2021-04-08 | 2021-04-01 | 3.665 | 1,720,668 | -104,605 | 0.05% | 6,306,656 |
| 2021-04-07 | 2021-03-31 | 3.475 | 1,825,273 | +60,406 | 0.06% | 6,343,167 |
| 2021-04-01 | 2021-03-30 | 3.557 | 1,764,867 | -33,886 | 0.06% | 6,276,992 |
| 2021-03-30 | 2021-03-26 | 3.190 | 1,798,753 | +4,420 | 0.06% | 5,738,227 |
| 2021-03-25 | 2021-03-23 | 3.122 | 1,794,333 | -44,199 | 0.06% | 5,602,337 |
| 2021-03-23 | 2021-03-19 | 3.109 | 1,838,532 | +32,412 | 0.06% | 5,715,379 |
| 2021-03-19 | 2021-03-17 | 3.217 | 1,806,120 | +22,100 | 0.06% | 5,810,765 |
| 2021-03-18 | 2021-03-16 | 3.326 | 1,784,020 | -7,367 | 0.06% | 5,933,407 |
| 2021-03-17 | 2021-03-15 | 3.272 | 1,791,387 | +11,787 | 0.06% | 5,860,637 |
| 2021-03-16 | 2021-03-12 | 3.326 | 1,779,600 | -22,100 | 0.06% | 5,918,707 |
| 2021-03-15 | 2021-03-11 | 3.258 | 1,801,700 | -7,366 | 0.06% | 5,869,918 |
| 2021-03-11 | 2021-03-09 | 3.204 | 1,809,066 | +39,779 | 0.06% | 5,795,685 |
| 2021-03-08 | 2021-03-04 | 3.312 | 1,769,287 | -22,100 | 0.06% | 5,860,389 |
| 2021-03-05 | 2021-03-03 | 3.258 | 1,791,387 | +58,932 | 0.06% | 5,836,319 |
| 2021-03-04 | 2021-03-02 | 3.394 | 1,732,455 | -7,366 | 0.05% | 5,879,499 |
| 2021-03-03 | 2021-03-01 | 3.407 | 1,739,821 | +22,099 | 0.05% | 5,928,115 |
| 2021-03-02 | 2021-02-26 | 3.448 | 1,717,722 | +26,520 | 0.05% | 5,922,771 |
| 2021-03-01 | 2021-02-25 | 3.665 | 1,691,202 | -110,498 | 0.05% | 6,198,657 |
| 2021-02-26 | 2021-02-24 | 3.448 | 1,801,700 | +1,473 | 0.06% | 6,212,330 |
| 2021-02-19 | 2021-02-17 | 3.299 | 1,800,227 | +5,894 | 0.06% | 5,938,433 |
| 2021-02-18 | 2021-02-16 | 3.367 | 1,794,333 | +44,199 | 0.06% | 6,040,780 |
| 2021-02-17 | 2021-02-11 | 3.462 | 1,750,134 | -7,367 | 0.05% | 6,058,287 |
| 2021-02-05 | 2021-02-03 | 3.299 | 1,757,501 | +7,367 | 0.05% | 5,797,492 |
| 2021-02-04 | 2021-02-02 | 3.353 | 1,750,134 | -7,367 | 0.05% | 5,868,223 |
| 2021-02-02 | 2021-01-29 | 3.258 | 1,757,501 | +7,367 | 0.05% | 5,725,918 |
| 2021-02-01 | 2021-01-28 | 3.272 | 1,750,134 | -877 | 0.05% | 5,725,675 |
| 2021-01-29 | 2021-01-27 | 3.299 | 1,751,011 | +53,039 | 0.05% | 5,776,084 |
| 2021-01-28 | 2021-01-26 | 3.367 | 1,697,972 | +26,519 | 0.05% | 5,716,373 |
| 2021-01-27 | 2021-01-25 | 3.462 | 1,671,453 | -2,946 | 0.05% | 5,785,923 |
| 2021-01-26 | 2021-01-22 | 3.516 | 1,674,399 | +5,893 | 0.05% | 5,887,041 |
| 2021-01-25 | 2021-01-21 | 3.570 | 1,668,506 | -22,100 | 0.05% | 5,956,921 |
| 2021-01-21 | 2021-01-19 | 3.462 | 1,690,606 | +36,833 | 0.05% | 5,852,224 |
| 2021-01-18 | 2021-01-14 | 3.638 | 1,653,773 | -36,833 | 0.05% | 6,016,571 |
| 2021-01-15 | 2021-01-13 | 3.692 | 1,690,606 | -29,466 | 0.05% | 6,242,372 |
| 2021-01-14 | 2021-01-12 | 3.529 | 1,720,072 | +8,840 | 0.05% | 6,070,973 |
| 2021-01-12 | 2021-01-08 | 3.244 | 1,711,232 | +26,520 | 0.05% | 5,551,945 |
| 2021-01-08 | 2021-01-06 | 3.272 | 1,684,712 | +7,366 | 0.05% | 5,511,643 |
| 2021-01-07 | 2021-01-05 | 3.299 | 1,677,346 | +20,626 | 0.05% | 5,533,084 |
| 2021-01-06 | 2021-01-04 | 3.231 | 1,656,720 | +42,726 | 0.05% | 5,352,595 |
| 2021-01-05 | 2020-12-31 | 3.353 | 1,613,994 | +70,719 | 0.05% | 5,411,743 |
| 2021-01-04 | 2020-12-29 | 3.543 | 1,543,275 | +42,725 | 0.05% | 5,467,920 |
| 2020-12-30 | 2020-12-28 | 3.462 | 1,500,550 | +42,726 | 0.05% | 5,194,323 |
| 2020-12-29 | 2020-12-24 | 3.407 | 1,457,824 | +144,384 | 0.05% | 4,967,263 |
| 2020-12-28 | 2020-12-22 | 3.489 | 1,313,440 | +54,512 | 0.04% | 4,582,281 |
| 2020-12-23 | 2020-12-21 | 3.584 | 1,258,928 | +63,352 | 0.04% | 4,511,730 |
| 2020-12-21 | 2020-12-17 | 3.733 | 1,195,576 | -7,367 | 0.04% | 4,463,219 |
| 2020-12-18 | 2020-12-16 | 3.855 | 1,202,943 | -7,366 | 0.04% | 4,637,690 |
| 2020-12-17 | 2020-12-15 | 3.760 | 1,210,309 | -88,398 | 0.04% | 4,551,079 |
| 2020-12-16 | 2020-12-14 | 3.462 | 1,298,707 | -20,626 | 0.04% | 4,495,621 |
| 2020-12-11 | 2020-12-09 | 3.367 | 1,319,333 | -7,367 | 0.04% | 4,441,651 |
| 2020-12-10 | 2020-12-08 | 3.353 | 1,326,700 | +7,367 | 0.04% | 4,448,443 |
| 2020-12-02 | 2020-11-30 | 3.217 | 1,319,333 | +63,351 | 0.04% | 4,244,642 |
| 2020-11-30 | 2020-11-26 | 3.394 | 1,255,982 | -91,344 | 0.04% | 4,262,474 |
| 2020-11-27 | 2020-11-25 | 3.326 | 1,347,326 | -14,733 | 0.04% | 4,481,022 |
| 2020-11-25 | 2020-11-23 | 3.448 | 1,362,059 | -8,840 | 0.04% | 4,696,431 |
| 2020-11-24 | 2020-11-20 | 3.285 | 1,370,899 | +30,939 | 0.04% | 4,503,593 |
| 2020-11-18 | 2020-11-16 | 3.407 | 1,339,960 | +23,573 | 0.04% | 4,565,663 |
| 2020-11-12 | 2020-11-10 | 3.638 | 1,316,387 | -38,306 | 0.04% | 4,789,131 |
| 2020-11-11 | 2020-11-09 | 3.516 | 1,354,693 | -22,099 | 0.04% | 4,762,982 |
| 2020-11-09 | 2020-11-05 | 3.407 | 1,376,792 | -125,231 | 0.04% | 4,691,162 |
| 2020-11-03 | 2020-10-30 | 3.258 | 1,502,023 | -44,199 | 0.05% | 4,893,574 |
| 2020-10-29 | 2020-10-27 | 3.285 | 1,546,222 | -2,947 | 0.05% | 5,079,554 |
| 2020-10-28 | 2020-10-23 | 3.285 | 1,549,169 | +5,894 | 0.05% | 5,089,235 |
| 2020-10-27 | 2020-10-22 | 3.367 | 1,543,275 | -27,993 | 0.05% | 5,195,572 |
| 2020-10-23 | 2020-10-21 | 3.149 | 1,571,268 | +117,864 | 0.05% | 4,948,534 |
| 2020-10-22 | 2020-10-20 | 2.932 | 1,453,404 | +45,672 | 0.05% | 4,261,656 |
| 2020-10-20 | 2020-10-16 | 2.932 | 1,407,732 | -22,099 | 0.04% | 4,127,737 |
| 2020-10-14 | 2020-10-09 | 2.973 | 1,429,831 | +14,733 | 0.04% | 4,250,766 |
| 2020-10-12 | 2020-10-08 | 3.054 | 1,415,098 | -54,512 | 0.04% | 4,322,225 |
| 2020-10-09 | 2020-10-07 | 2.864 | 1,469,610 | +54,512 | 0.05% | 4,209,426 |
| 2020-10-07 | 2020-10-05 | 2.919 | 1,415,098 | +2,947 | 0.04% | 4,130,126 |
| 2020-10-05 | 2020-09-29 | 2.701 | 1,412,151 | +4,419 | 0.04% | 3,814,807 |
| 2020-09-29 | 2020-09-25 | 2.824 | 1,407,732 | +33,886 | 0.04% | 3,974,858 |
| 2020-09-24 | 2020-09-22 | 2.742 | 1,373,846 | -2,946 | 0.04% | 3,767,279 |
| 2020-09-23 | 2020-09-21 | 2.959 | 1,376,792 | +7,366 | 0.04% | 4,074,395 |
| 2020-09-22 | 2020-09-18 | 3.244 | 1,369,426 | -45,672 | 0.04% | 4,442,985 |
| 2020-09-21 | 2020-09-17 | 2.824 | 1,415,098 | -29,466 | 0.04% | 3,995,657 |
| 2020-09-18 | 2020-09-16 | 2.824 | 1,444,564 | +131,124 | 0.05% | 4,078,857 |
| 2020-09-16 | 2020-09-14 | 2.796 | 1,313,440 | +154,696 | 0.04% | 3,672,957 |
| 2020-09-11 | 2020-09-09 | 3.098 | 1,158,744 | +8,840 | 0.04% | 3,590,018 |
| 2020-09-10 | 2020-09-08 | 3.126 | 1,149,904 | +36,422 | 0.04% | 3,594,871 |
| 2020-09-07 | 2020-09-03 | 3.154 | 1,113,482 | -21,399 | 0.04% | 3,512,227 |
| 2020-09-03 | 2020-09-01 | 3.140 | 1,134,881 | -7,133 | 0.04% | 3,563,815 |
| 2020-09-01 | 2020-08-28 | 2.972 | 1,142,014 | -21,400 | 0.04% | 3,394,096 |
| 2020-08-31 | 2020-08-27 | 3.000 | 1,163,414 | +7,133 | 0.04% | 3,490,317 |
| 2020-08-28 | 2020-08-26 | 2.748 | 1,156,281 | -8,559 | 0.04% | 3,177,140 |
| 2020-08-24 | 2020-08-20 | 2.523 | 1,164,840 | +2,853 | 0.04% | 2,939,379 |
| 2020-08-20 | 2020-08-18 | 2.467 | 1,161,987 | +4,280 | 0.04% | 2,867,020 |
| 2020-08-19 | 2020-08-17 | 2.509 | 1,157,707 | -14,267 | 0.04% | 2,905,150 |
| 2020-08-17 | 2020-08-13 | 2.579 | 1,171,974 | -32,812 | 0.04% | 3,023,101 |
| 2020-08-13 | 2020-08-11 | 2.579 | 1,204,786 | +8,560 | 0.04% | 3,107,739 |
| 2020-08-12 | 2020-08-10 | 2.579 | 1,196,226 | -2,854 | 0.04% | 3,085,659 |
| 2020-08-10 | 2020-08-06 | 2.509 | 1,199,080 | +35,666 | 0.04% | 3,008,971 |
| 2020-08-07 | 2020-08-05 | 2.551 | 1,163,414 | +9,987 | 0.04% | 2,968,401 |
| 2020-08-06 | 2020-08-04 | 2.608 | 1,153,427 | -35,666 | 0.04% | 3,007,599 |
| 2020-08-05 | 2020-08-03 | 2.523 | 1,189,093 | +28,532 | 0.04% | 3,000,580 |
| 2020-07-30 | 2020-07-28 | 2.243 | 1,160,561 | +5,707 | 0.04% | 2,603,184 |
| 2020-07-24 | 2020-07-22 | 2.243 | 1,154,854 | +21,400 | 0.04% | 2,590,382 |
| 2020-07-15 | 2020-07-13 | 2.285 | 1,133,454 | +4,279 | 0.04% | 2,590,051 |
| 2020-07-08 | 2020-07-06 | 2.201 | 1,129,175 | -32,812 | 0.04% | 2,485,294 |
| 2020-06-24 | 2020-06-22 | 2.075 | 1,161,987 | -19,973 | 0.04% | 2,410,903 |
| 2020-06-23 | 2020-06-19 | 2.089 | 1,181,960 | +35,666 | 0.04% | 2,468,914 |
| 2020-06-19 | 2020-06-17 | 2.405 | 1,146,294 | +30,008 | 0.04% | 2,756,832 |
| 2020-06-17 | 2020-06-15 | 2.332 | 1,116,286 | +20,458 | 0.04% | 2,602,813 |
| 2020-06-15 | 2020-06-11 | 2.552 | 1,095,828 | +34,095 | 0.04% | 2,796,160 |
| 2020-06-11 | 2020-06-09 | 2.684 | 1,061,733 | -20,457 | 0.04% | 2,849,291 |
| 2020-06-10 | 2020-06-08 | 2.698 | 1,082,190 | -34,096 | 0.04% | 2,920,060 |
| 2020-06-02 | 2020-05-29 | 2.200 | 1,116,286 | -20,457 | 0.04% | 2,455,484 |
| 2020-05-26 | 2020-05-22 | 2.053 | 1,136,743 | +20,457 | 0.04% | 2,333,784 |
| 2020-05-20 | 2020-05-18 | 2.112 | 1,116,286 | -6,819 | 0.04% | 2,357,265 |
| 2020-05-14 | 2020-05-12 | 2.214 | 1,123,105 | +34,096 | 0.04% | 2,486,954 |
| 2020-05-06 | 2020-05-04 | 2.244 | 1,089,009 | +91,376 | 0.04% | 2,443,393 |
| 2020-04-28 | 2020-04-24 | 2.258 | 997,633 | -27,276 | 0.03% | 2,253,004 |
| 2020-04-27 | 2020-04-23 | 2.200 | 1,024,909 | +27,276 | 0.03% | 2,254,483 |
| 2020-04-24 | 2020-04-22 | 2.258 | 997,633 | -27,276 | 0.03% | 2,253,004 |
| 2020-04-23 | 2020-04-21 | 2.170 | 1,024,909 | +27,276 | 0.03% | 2,224,423 |
| 2020-04-22 | 2020-04-20 | 2.273 | 997,633 | -27,276 | 0.03% | 2,267,634 |
| 2020-04-21 | 2020-04-17 | 2.244 | 1,024,909 | -6,819 | 0.03% | 2,299,572 |
| 2020-04-17 | 2020-04-15 | 2.229 | 1,031,728 | +6,819 | 0.03% | 2,299,742 |
| 2020-04-14 | 2020-04-08 | 2.170 | 1,024,909 | +27,276 | 0.03% | 2,224,423 |
| 2020-04-09 | 2020-04-07 | 2.302 | 997,633 | +68,192 | 0.03% | 2,296,893 |
| 2020-04-07 | 2020-04-03 | 2.200 | 929,441 | -34,096 | 0.03% | 2,044,483 |
| 2020-04-03 | 2020-04-01 | 2.244 | 963,537 | -34,096 | 0.03% | 2,161,873 |
| 2020-04-02 | 2020-03-31 | 2.112 | 997,633 | +20,458 | 0.03% | 2,106,705 |
| 2020-04-01 | 2020-03-30 | 2.346 | 977,175 | -27,277 | 0.03% | 2,292,782 |
| 2020-03-30 | 2020-03-26 | 2.170 | 1,004,452 | -27,276 | 0.03% | 2,180,024 |
| 2020-03-27 | 2020-03-25 | 1.994 | 1,031,728 | +6,819 | 0.03% | 2,057,664 |
| 2020-03-26 | 2020-03-24 | 1.906 | 1,024,909 | +6,819 | 0.03% | 1,953,885 |
| 2020-03-24 | 2020-03-20 | 1.980 | 1,018,090 | -64,100 | 0.03% | 2,015,535 |
| 2020-03-23 | 2020-03-19 | 1.686 | 1,082,190 | +54,553 | 0.04% | 1,825,037 |
| 2020-03-19 | 2020-03-17 | 1.950 | 1,027,637 | +64,100 | 0.03% | 2,004,295 |
| 2020-03-18 | 2020-03-16 | 2.200 | 963,537 | +6,819 | 0.03% | 2,119,483 |
| 2020-03-17 | 2020-03-13 | 2.610 | 956,718 | +13,638 | 0.03% | 2,497,321 |
| 2020-03-16 | 2020-03-12 | 2.772 | 943,080 | +6,820 | 0.03% | 2,613,850 |
| 2020-03-12 | 2020-03-10 | 2.889 | 936,260 | +5,455 | 0.03% | 2,704,787 |
| 2020-03-05 | 2020-03-03 | 3.300 | 930,805 | -4,092 | 0.03% | 3,071,225 |
| 2020-03-02 | 2020-02-27 | 3.300 | 934,897 | -20,457 | 0.03% | 3,084,726 |
| 2020-02-25 | 2020-02-21 | 3.358 | 955,354 | +34,096 | 0.03% | 3,208,265 |
| 2020-02-21 | 2020-02-19 | 3.520 | 921,258 | -20,458 | 0.03% | 3,242,372 |
| 2020-02-11 | 2020-02-07 | 3.681 | 941,716 | +68,192 | 0.03% | 3,466,283 |
| 2020-01-15 | 2020-01-13 | 3.915 | 873,524 | +9,546 | 0.03% | 3,420,239 |
| 2020-01-10 | 2020-01-08 | 3.739 | 863,978 | +6,820 | 0.03% | 3,230,823 |
| 2020-01-08 | 2020-01-06 | 3.739 | 857,158 | +13,638 | 0.03% | 3,205,320 |
| 2020-01-06 | 2020-01-02 | 3.886 | 843,520 | +40,915 | 0.03% | 3,278,020 |
| 2019-12-30 | 2019-12-24 | 3.842 | 802,605 | -1,973 | 0.03% | 3,083,710 |
| 2019-12-27 | 2019-12-20 | 3.842 | 804,578 | +13,638 | 0.03% | 3,091,290 |
| 2019-12-12 | 2019-12-10 | 3.945 | 790,940 | +6,819 | 0.03% | 3,120,083 |
| 2019-12-10 | 2019-12-06 | 4.062 | 784,121 | +6,819 | 0.03% | 3,185,174 |
| 2019-12-09 | 2019-12-05 | 4.121 | 777,302 | +2,728 | 0.03% | 3,203,070 |
| 2019-12-03 | 2019-11-29 | 4.223 | 774,574 | +13,638 | 0.03% | 3,271,341 |
| 2019-11-04 | 2019-10-31 | 4.399 | 760,936 | -13,638 | 0.03% | 3,347,648 |
| 2019-10-23 | 2019-10-21 | 4.355 | 774,574 | -4,091 | 0.03% | 3,373,570 |
| 2019-10-21 | 2019-10-17 | 4.253 | 778,665 | -9,547 | 0.03% | 3,311,456 |
| 2019-10-15 | 2019-10-11 | 4.091 | 788,212 | +9,547 | 0.03% | 3,224,910 |
| 2019-10-08 | 2019-10-03 | 4.355 | 778,665 | +4,091 | 0.03% | 3,391,388 |
| 2019-09-30 | 2019-09-26 | 4.487 | 774,574 | +91,377 | 0.03% | 3,475,799 |
| 2019-09-27 | 2019-09-25 | 4.502 | 683,197 | +4,091 | 0.02% | 3,075,776 |
| 2019-09-09 | 2019-09-05 | 4.715 | 679,106 | +13,751 | 0.02% | 3,201,864 |
| 2019-09-02 | 2019-08-29 | 4.835 | 665,355 | -6,681 | 0.02% | 3,216,701 |
| 2019-08-28 | 2019-08-26 | 4.655 | 672,036 | -13,362 | 0.02% | 3,128,295 |
| 2019-08-19 | 2019-08-15 | 4.625 | 685,398 | +1,336 | 0.02% | 3,169,977 |
| 2019-08-15 | 2019-08-13 | 4.745 | 684,062 | +16,035 | 0.02% | 3,245,708 |
| 2019-08-14 | 2019-08-12 | 4.745 | 668,027 | +10,690 | 0.02% | 3,169,626 |
| 2019-07-31 | 2019-07-29 | 4.909 | 657,337 | -25,388 | 0.02% | 3,227,132 |
| 2019-07-16 | 2019-07-12 | 4.909 | 682,725 | +13,362 | 0.02% | 3,351,771 |
| 2019-07-05 | 2019-07-03 | 4.909 | 669,363 | +5,345 | 0.02% | 3,286,172 |
| 2019-07-03 | 2019-06-28 | 4.745 | 664,018 | -14,699 | 0.02% | 3,150,604 |
| 2019-06-25 | 2019-06-21 | 4.739 | 678,717 | +12,042 | 0.02% | 3,216,461 |
| 2019-06-18 | 2019-06-14 | 4.739 | 666,675 | +13,190 | 0.02% | 3,159,393 |
| 2019-06-12 | 2019-06-10 | 4.785 | 653,485 | +14,438 | 0.02% | 3,126,759 |
| 2019-06-04 | 2019-05-31 | 4.846 | 639,047 | -27,563 | 0.02% | 3,096,628 |
| 2019-05-29 | 2019-05-27 | 4.968 | 666,610 | -9,187 | 0.02% | 3,311,453 |
| 2019-05-27 | 2019-05-23 | 4.891 | 675,797 | -52,501 | 0.02% | 3,305,601 |
| 2019-05-24 | 2019-05-22 | 4.861 | 728,298 | -3,937 | 0.03% | 3,540,209 |
| 2019-05-22 | 2019-05-20 | 4.648 | 732,235 | -17,063 | 0.03% | 3,403,137 |
| 2019-05-21 | 2019-05-17 | 4.648 | 749,298 | -59,062 | 0.03% | 3,482,439 |
| 2019-05-20 | 2019-05-16 | 4.678 | 808,360 | -6,563 | 0.03% | 3,781,572 |
| 2019-05-17 | 2019-05-15 | 4.648 | 814,923 | -13,125 | 0.03% | 3,787,438 |
| 2019-05-15 | 2019-05-10 | 4.739 | 828,048 | -19,688 | 0.03% | 3,924,145 |
| 2019-05-14 | 2019-05-09 | 4.617 | 847,736 | +26,250 | 0.03% | 3,914,104 |
| 2019-05-07 | 2019-05-03 | 5.029 | 821,486 | -26,250 | 0.03% | 4,130,886 |
| 2019-05-06 | 2019-05-02 | 4.907 | 847,736 | -6,562 | 0.03% | 4,159,543 |
| 2019-05-02 | 2019-04-29 | 5.029 | 854,298 | -19,688 | 0.03% | 4,295,883 |
| 2019-04-30 | 2019-04-26 | 4.907 | 873,986 | -19,687 | 0.03% | 4,288,343 |
| 2019-04-26 | 2019-04-24 | 4.907 | 893,673 | -6,563 | 0.03% | 4,384,940 |
| 2019-04-25 | 2019-04-23 | 4.922 | 900,236 | -26,250 | 0.03% | 4,430,860 |
| 2019-04-24 | 2019-04-18 | 4.724 | 926,486 | -9,187 | 0.03% | 4,376,528 |
| 2019-04-23 | 2019-04-17 | 4.709 | 935,673 | -6,563 | 0.03% | 4,405,668 |
| 2019-04-18 | 2019-04-16 | 4.678 | 942,236 | -32,813 | 0.03% | 4,407,854 |
| 2019-04-17 | 2019-04-15 | 4.495 | 975,049 | -10,500 | 0.03% | 4,383,062 |
| 2019-04-16 | 2019-04-12 | 4.267 | 985,549 | +6,563 | 0.03% | 4,204,994 |
| 2019-04-15 | 2019-04-11 | 4.267 | 978,986 | +52,500 | 0.03% | 4,176,992 |
| 2019-04-11 | 2019-04-09 | 4.404 | 926,486 | -6,562 | 0.03% | 4,080,053 |
| 2019-04-09 | 2019-04-04 | 4.373 | 933,048 | +32,812 | 0.03% | 4,080,515 |
| 2019-04-04 | 2019-04-02 | 4.389 | 900,236 | +39,375 | 0.03% | 3,950,736 |
| 2019-04-01 | 2019-03-28 | 4.358 | 860,861 | +6,563 | 0.03% | 3,751,701 |
| 2019-03-29 | 2019-03-27 | 4.419 | 854,298 | +6,562 | 0.03% | 3,775,170 |
| 2019-03-28 | 2019-03-26 | 4.663 | 847,736 | +6,563 | 0.03% | 3,952,858 |
| 2019-03-27 | 2019-03-25 | 4.678 | 841,173 | +6,562 | 0.03% | 3,935,073 |
| 2019-03-25 | 2019-03-21 | 4.648 | 834,611 | +13,125 | 0.03% | 3,878,940 |
| 2019-03-22 | 2019-03-20 | 4.770 | 821,486 | +3,938 | 0.03% | 3,918,083 |
| 2019-03-18 | 2019-03-14 | 4.754 | 817,548 | -13,125 | 0.03% | 3,886,843 |
| 2019-03-14 | 2019-03-12 | 4.754 | 830,673 | -6,563 | 0.03% | 3,949,243 |
| 2019-03-12 | 2019-03-08 | 4.678 | 837,236 | +13,125 | 0.03% | 3,916,656 |
| 2019-03-11 | 2019-03-07 | 4.770 | 824,111 | +6,563 | 0.03% | 3,930,603 |
| 2019-03-08 | 2019-03-06 | 4.891 | 817,548 | +6,563 | 0.03% | 3,998,963 |
| 2019-03-07 | 2019-03-05 | 4.861 | 810,985 | -3,100 | 0.03% | 3,942,146 |
| 2019-03-04 | 2019-02-28 | 4.846 | 814,085 | -6,562 | 0.03% | 3,944,809 |
| 2019-02-27 | 2019-02-25 | 4.922 | 820,647 | -3,938 | 0.03% | 4,039,132 |
| 2019-02-26 | 2019-02-22 | 4.876 | 824,585 | +17,063 | 0.03% | 4,020,819 |
| 2019-02-25 | 2019-02-21 | 4.876 | 807,522 | +26,250 | 0.03% | 3,937,617 |
| 2019-02-22 | 2019-02-20 | 4.907 | 781,272 | +6,562 | 0.03% | 3,833,428 |
| 2019-02-19 | 2019-02-15 | 4.998 | 774,710 | +6,563 | 0.03% | 3,872,061 |
| 2019-02-18 | 2019-02-14 | 5.059 | 768,147 | +13,125 | 0.03% | 3,886,078 |
| 2019-02-13 | 2019-02-11 | 5.105 | 755,022 | +27,562 | 0.03% | 3,854,194 |
| 2019-02-12 | 2019-02-08 | 5.120 | 727,460 | +72,188 | 0.03% | 3,724,582 |
| 2019-02-01 | 2019-01-30 | 5.150 | 655,272 | +19,688 | 0.02% | 3,374,951 |
| 2019-01-31 | 2019-01-29 | 5.166 | 635,584 | +27,562 | 0.02% | 3,283,234 |
| 2019-01-30 | 2019-01-28 | 5.364 | 608,022 | +19,688 | 0.02% | 3,261,303 |
| 2019-01-18 | 2019-01-16 | 5.166 | 588,334 | -6,563 | 0.02% | 3,039,155 |
| 2019-01-17 | 2019-01-15 | 5.074 | 594,897 | +6,563 | 0.02% | 3,018,667 |
| 2018-12-21 | 2018-12-19 | 4.693 | 588,334 | +2,625 | 0.02% | 2,761,238 |
| 2018-12-20 | 2018-12-18 | 4.739 | 585,709 | -24,938 | 0.02% | 2,775,693 |
| 2018-12-18 | 2018-12-14 | 4.648 | 610,647 | -30,187 | 0.02% | 2,838,045 |
| 2018-12-14 | 2018-12-12 | 4.510 | 640,834 | +3,937 | 0.02% | 2,890,456 |
| 2018-12-12 | 2018-12-10 | 4.450 | 636,897 | +2,625 | 0.02% | 2,833,878 |
| 2018-12-11 | 2018-12-07 | 4.450 | 634,272 | +9,188 | 0.02% | 2,822,198 |
| 2018-12-07 | 2018-12-05 | 4.480 | 625,084 | +6,562 | 0.02% | 2,800,366 |
| 2018-12-06 | 2018-12-04 | 4.648 | 618,522 | -6,562 | 0.02% | 2,874,644 |
| 2018-12-05 | 2018-12-03 | 4.693 | 625,084 | +5,250 | 0.02% | 2,933,717 |
| 2018-12-04 | 2018-11-30 | 4.602 | 619,834 | +6,562 | 0.02% | 2,852,407 |
| 2018-12-03 | 2018-11-29 | 4.465 | 613,272 | +9,188 | 0.02% | 2,738,104 |
| 2018-11-30 | 2018-11-28 | 4.434 | 604,084 | +18,375 | 0.02% | 2,678,672 |
| 2018-11-29 | 2018-11-27 | 4.983 | 585,709 | +6,562 | 0.02% | 2,918,494 |
| 2018-11-22 | 2018-11-20 | 5.090 | 579,147 | +6,563 | 0.02% | 2,947,572 |
| 2018-11-21 | 2018-11-19 | 5.150 | 572,584 | +19,687 | 0.02% | 2,949,070 |
| 2018-10-04 | 2018-10-02 | 5.943 | 552,897 | -3,937 | 0.02% | 3,285,776 |
| 2018-09-26 | 2018-09-21 | 6.171 | 556,834 | +32,813 | 0.02% | 3,436,449 |
| 2018-09-24 | 2018-09-20 | 6.065 | 524,021 | +6,562 | 0.02% | 3,178,051 |
| 2018-09-21 | 2018-09-19 | 6.019 | 517,459 | -1,312 | 0.02% | 3,114,599 |
| 2018-09-14 | 2018-09-12 | 5.806 | 518,771 | -1,313 | 0.02% | 3,011,826 |
| 2018-09-13 | 2018-09-11 | 5.699 | 520,084 | -13,125 | 0.02% | 2,963,973 |
| 2018-09-11 | 2018-09-07 | 5.870 | 533,209 | +11,375 | 0.02% | 3,129,920 |
| 2018-09-10 | 2018-09-06 | 5.854 | 521,834 | -6,422 | 0.02% | 3,055,024 |
| 2018-08-15 | 2018-08-13 | 5.559 | 528,256 | +3,853 | 0.02% | 2,936,344 |
| 2018-08-08 | 2018-08-06 | 5.621 | 524,403 | +12,845 | 0.02% | 2,947,588 |
| 2018-07-25 | 2018-07-23 | 5.652 | 511,558 | +6,423 | 0.02% | 2,891,318 |
| 2018-06-26 | 2018-06-22 | 6.119 | 505,135 | +6,422 | 0.02% | 3,090,967 |
| 2018-06-20 | 2018-06-15 | 6.571 | 498,713 | -1,284 | 0.02% | 3,276,857 |
| 2018-06-13 | 2018-06-11 | 6.290 | 499,997 | +6,422 | 0.02% | 3,145,163 |
| 2018-06-08 | 2018-06-06 | 6.485 | 493,575 | +6,526 | 0.02% | 3,200,881 |
| 2018-05-30 | 2018-05-28 | 6.517 | 487,049 | -6,338 | 0.02% | 3,173,929 |
| 2018-05-24 | 2018-05-21 | 6.327 | 493,387 | +11,408 | 0.02% | 3,121,811 |
| 2018-05-17 | 2018-05-15 | 6.327 | 481,979 | +5,070 | 0.02% | 3,049,629 |
| 2018-05-16 | 2018-05-14 | 6.296 | 476,909 | +12,675 | 0.02% | 3,002,499 |
| 2018-05-15 | 2018-05-11 | 6.359 | 464,234 | -53,236 | 0.02% | 2,952,001 |
| 2018-05-10 | 2018-05-08 | 6.233 | 517,470 | +3,803 | 0.02% | 3,225,201 |
| 2018-05-02 | 2018-04-27 | 6.075 | 513,667 | +1,267 | 0.02% | 3,120,448 |
| 2018-04-30 | 2018-04-26 | 6.201 | 512,400 | +63,377 | 0.02% | 3,177,431 |
| 2018-04-27 | 2018-04-25 | 6.312 | 449,023 | +25,350 | 0.02% | 2,834,021 |
| 2018-04-26 | 2018-04-24 | 6.406 | 423,673 | -1,268 | 0.02% | 2,714,134 |
| 2018-04-17 | 2018-04-13 | 6.406 | 424,941 | +8,873 | 0.02% | 2,722,257 |
| 2018-04-16 | 2018-04-12 | 6.548 | 416,068 | +7,605 | 0.02% | 2,724,501 |
| 2018-04-12 | 2018-04-10 | 6.753 | 408,463 | +7,605 | 0.01% | 2,758,487 |
| 2018-03-26 | 2018-03-22 | 6.958 | 400,858 | -19,012 | 0.01% | 2,789,354 |
| 2018-03-22 | 2018-03-20 | 7.116 | 419,870 | +1,267 | 0.02% | 2,987,899 |
| 2018-03-21 | 2018-03-19 | 7.132 | 418,603 | +13,943 | 0.02% | 2,985,488 |
| 2018-03-20 | 2018-03-16 | 7.179 | 404,660 | +12,675 | 0.01% | 2,905,201 |
| 2018-03-19 | 2018-03-15 | 7.274 | 391,985 | +24,083 | 0.01% | 2,851,313 |
| 2018-03-16 | 2018-03-14 | 7.448 | 367,902 | -11,408 | 0.01% | 2,739,988 |
| 2018-03-15 | 2018-03-13 | 7.463 | 379,310 | +22,816 | 0.01% | 2,830,935 |
| 2018-03-12 | 2018-03-08 | 7.211 | 356,494 | +16,477 | 0.01% | 2,570,650 |
| 2018-03-07 | 2018-03-05 | 7.637 | 340,017 | +2,535 | 0.01% | 2,596,692 |
| 2018-03-06 | 2018-03-02 | 7.621 | 337,482 | +25,351 | 0.01% | 2,572,008 |
| 2018-03-05 | 2018-03-01 | 7.669 | 312,131 | -2,535 | 0.01% | 2,393,579 |
| 2018-03-02 | 2018-02-28 | 7.716 | 314,666 | -16,478 | 0.01% | 2,427,913 |
| 2018-03-01 | 2018-02-27 | 7.605 | 331,144 | +16,478 | 0.01% | 2,518,480 |
| 2018-02-28 | 2018-02-26 | 7.432 | 314,666 | +19,013 | 0.01% | 2,338,542 |
| 2018-02-27 | 2018-02-23 | 7.700 | 295,653 | +1,267 | 0.01% | 2,276,547 |
| 2018-02-26 | 2018-02-22 | 7.953 | 294,386 | +10,140 | 0.01% | 2,341,112 |
| 2018-02-21 | 2018-02-15 | 8.268 | 284,246 | +1,268 | 0.01% | 2,350,175 |
| 2017-09-27 | 2017-09-25 | 9.562 | 282,978 | -6,338 | 0.01% | 2,705,826 |
| 2017-09-13 | 2017-09-11 | 10.069 | 289,316 | +8,873 | 0.01% | 2,912,981 |
| 2017-09-12 | 2017-09-08 | 10.069 | 280,443 | +3,561 | 0.01% | 2,823,643 |
| 2017-08-22 | 2017-08-18 | 9.781 | 276,882 | -6,257 | 0.01% | 2,708,138 |
| 2017-07-19 | 2017-07-17 | 9.461 | 283,139 | -1,251 | 0.01% | 2,678,836 |
| 2017-06-28 | 2017-06-26 | 9.190 | 284,390 | +1,251 | 0.01% | 2,613,406 |
| 2017-06-14 | 2017-06-12 | 9.493 | 283,139 | +6,257 | 0.01% | 2,687,886 |
| 2017-06-12 | 2017-06-08 | 9.647 | 276,882 | +2,586 | 0.01% | 2,671,130 |
| 2017-04-07 | 2017-04-05 | 9.712 | 274,296 | -3,720 | 0.01% | 2,663,883 |
| 2017-04-06 | 2017-04-03 | 9.325 | 278,016 | -13,637 | 0.01% | 2,592,369 |
| 2017-03-29 | 2017-03-27 | 8.824 | 291,653 | -2,479 | 0.01% | 2,573,670 |
| 2017-03-22 | 2017-03-20 | 8.486 | 294,132 | +1,240 | 0.01% | 2,495,900 |
| 2017-03-17 | 2017-03-15 | 8.647 | 292,892 | +2,479 | 0.01% | 2,532,628 |
| 2017-02-24 | 2017-02-22 | 9.244 | 290,413 | +3,719 | 0.01% | 2,684,539 |
| 2017-02-23 | 2017-02-21 | 9.147 | 286,694 | +12,398 | 0.01% | 2,622,411 |
| 2017-02-01 | 2017-01-25 | 9.357 | 274,296 | -6,199 | 0.01% | 2,566,531 |
| 2017-01-11 | 2017-01-09 | 9.212 | 280,495 | -9,918 | 0.01% | 2,583,809 |
| 2016-12-16 | 2016-12-14 | 9.018 | 290,413 | -6,199 | 0.01% | 2,618,949 |
| 2016-11-25 | 2016-11-23 | 8.582 | 296,612 | +6,199 | 0.01% | 2,545,655 |
| 2016-11-24 | 2016-11-22 | 8.566 | 290,413 | -2,479 | 0.01% | 2,487,767 |
| 2016-11-22 | 2016-11-18 | 8.486 | 292,892 | +1,239 | 0.01% | 2,485,378 |
| 2016-11-17 | 2016-11-15 | 8.534 | 291,653 | +1,240 | 0.01% | 2,488,979 |
| 2016-11-15 | 2016-11-11 | 8.921 | 290,413 | +3,719 | 0.01% | 2,590,838 |
| 2016-11-14 | 2016-11-10 | 9.195 | 286,694 | -2,479 | 0.01% | 2,636,286 |
| 2016-11-09 | 2016-11-07 | 8.776 | 289,173 | +1,239 | 0.01% | 2,537,790 |
| 2016-11-02 | 2016-10-31 | 9.486 | 287,934 | -1,239 | 0.01% | 2,731,300 |
| 2016-10-31 | 2016-10-27 | 9.567 | 289,173 | -6,199 | 0.01% | 2,766,378 |
| 2016-10-03 | 2016-09-29 | 9.034 | 295,372 | -1,240 | 0.01% | 2,668,434 |
| 2016-09-27 | 2016-09-23 | 8.808 | 296,612 | +6,199 | 0.01% | 2,612,645 |
| 2016-09-15 | 2016-09-13 | 8.695 | 290,413 | +1,240 | 0.01% | 2,525,247 |
| 2016-09-09 | 2016-09-07 | 9.292 | 289,173 | +1,239 | 0.01% | 2,687,072 |
| 2016-09-01 | 2016-08-30 | 9.569 | 287,934 | +3,965 | 0.01% | 2,755,304 |
| 2016-08-29 | 2016-08-25 | 9.406 | 283,969 | +6,114 | 0.01% | 2,670,911 |
| 2016-08-25 | 2016-08-23 | 9.618 | 277,855 | -3,302 | 0.01% | 2,672,491 |
| 2016-08-03 | 2016-07-29 | 9.847 | 281,157 | +6,114 | 0.01% | 2,768,637 |
| 2016-07-19 | 2016-07-15 | 10.125 | 275,043 | -4,891 | 0.01% | 2,784,915 |
| 2016-07-15 | 2016-07-13 | 9.896 | 279,934 | -11,004 | 0.01% | 2,770,331 |
| 2016-07-13 | 2016-07-11 | 9.798 | 290,938 | -34,235 | 0.01% | 2,850,676 |
| 2016-06-30 | 2016-06-28 | 8.768 | 325,173 | -7,336 | 0.01% | 2,851,018 |
| 2016-06-21 | 2016-06-17 | 8.588 | 332,509 | -6,113 | 0.01% | 2,855,508 |
| 2016-06-13 | 2016-06-08 | 8.620 | 338,622 | -13,450 | 0.01% | 2,919,083 |
| 2016-06-10 | 2016-06-07 | 8.711 | 352,072 | -2,445 | 0.01% | 3,067,037 |
| 2016-06-08 | 2016-06-06 | 8.629 | 354,517 | +3,700 | 0.01% | 3,059,035 |
| 2016-06-02 | 2016-05-31 | 8.430 | 350,817 | -2,420 | 0.01% | 2,957,520 |
| 2016-05-30 | 2016-05-26 | 7.852 | 353,237 | +1,210 | 0.01% | 2,773,555 |
| 2016-05-13 | 2016-05-11 | 7.968 | 352,027 | +1,210 | 0.01% | 2,804,787 |
| 2016-05-04 | 2016-04-29 | 8.133 | 350,817 | +22,988 | 0.01% | 2,853,137 |
| 2016-04-29 | 2016-04-27 | 8.034 | 327,829 | -2,420 | 0.01% | 2,633,665 |
| 2016-04-26 | 2016-04-22 | 7.984 | 330,249 | +2,420 | 0.01% | 2,636,729 |
| 2016-04-21 | 2016-04-19 | 8.364 | 327,829 | +2,420 | 0.01% | 2,742,047 |
| 2016-04-18 | 2016-04-14 | 8.149 | 325,409 | +2,420 | 0.01% | 2,651,877 |
| 2016-04-11 | 2016-04-07 | 8.249 | 322,989 | +1,210 | 0.01% | 2,664,190 |
| 2016-04-08 | 2016-04-06 | 8.083 | 321,779 | +2,420 | 0.01% | 2,601,019 |
| 2016-03-09 | 2016-03-07 | 9.224 | 319,359 | +4,839 | 0.01% | 2,945,712 |
| 2016-03-08 | 2016-03-04 | 9.323 | 314,520 | -1,210 | 0.01% | 2,932,272 |
| 2016-02-16 | 2016-02-12 | 8.811 | 315,730 | -2,419 | 0.01% | 2,781,762 |
| 2016-02-03 | 2016-02-01 | 8.711 | 318,149 | -2,420 | 0.01% | 2,771,521 |
| 2015-12-10 | 2015-12-08 | 8.348 | 320,569 | -2,420 | 0.01% | 2,676,023 |
| 2015-12-03 | 2015-12-01 | 8.133 | 322,989 | -1,210 | 0.01% | 2,626,817 |
| 2015-12-02 | 2015-11-30 | 7.968 | 324,199 | +1,210 | 0.01% | 2,583,067 |
| 2015-12-01 | 2015-11-27 | 8.100 | 322,989 | +1,210 | 0.01% | 2,616,139 |
| 2015-11-26 | 2015-11-24 | 8.249 | 321,779 | +1,210 | 0.01% | 2,654,209 |
| 2015-11-16 | 2015-11-12 | 8.513 | 320,569 | +1,210 | 0.01% | 2,729,013 |
| 2015-11-04 | 2015-11-02 | 8.744 | 319,359 | -6,050 | 0.01% | 2,792,619 |
| 2015-10-28 | 2015-10-26 | 8.860 | 325,409 | -6,049 | 0.01% | 2,883,177 |
| 2015-09-11 | 2015-09-09 | 8.350 | 331,458 | +5,356 | 0.01% | 2,767,821 |
| 2015-08-28 | 2015-08-26 | 8.434 | 326,102 | +11,904 | 0.01% | 2,750,492 |
| 2015-08-27 | 2015-08-25 | 8.384 | 314,198 | -33,330 | 0.01% | 2,634,251 |
| 2015-08-20 | 2015-08-18 | 9.745 | 347,528 | +5,952 | 0.01% | 3,386,655 |
| 2015-08-04 | 2015-07-31 | 10.434 | 341,576 | -8,333 | 0.01% | 3,563,954 |
| 2015-07-29 | 2015-07-27 | 10.350 | 349,909 | +8,333 | 0.01% | 3,621,504 |
| 2015-07-23 | 2015-07-21 | 10.736 | 341,576 | -7,142 | 0.01% | 3,667,257 |
| 2015-07-14 | 2015-07-10 | 10.904 | 348,718 | -3,571 | 0.01% | 3,802,526 |
| 2015-07-10 | 2015-07-08 | 10.350 | 352,289 | -5,952 | 0.01% | 3,646,137 |
| 2015-07-08 | 2015-07-06 | 10.753 | 358,241 | -3,571 | 0.01% | 3,852,196 |
| 2015-06-22 | 2015-06-18 | 11.123 | 361,812 | +1,190 | 0.01% | 4,024,335 |
| 2015-06-18 | 2015-06-16 | 11.156 | 360,622 | -1,190 | 0.01% | 4,023,217 |
| 2015-06-17 | 2015-06-15 | 11.173 | 361,812 | +14,284 | 0.01% | 4,042,572 |
| 2015-06-15 | 2015-06-11 | 11.308 | 347,528 | +5,952 | 0.01% | 3,929,688 |
| 2015-06-12 | 2015-06-10 | 11.291 | 341,576 | +7,142 | 0.01% | 3,856,646 |
| 2015-06-11 | 2015-06-09 | 11.341 | 334,434 | -30,949 | 0.01% | 3,792,865 |
| 2015-06-09 | 2015-06-05 | 11.711 | 365,383 | +29,759 | 0.01% | 4,278,921 |
| 2015-06-05 | 2015-06-03 | 12.119 | 335,624 | +6,197 | 0.01% | 4,067,561 |
| 2015-06-03 | 2015-06-01 | 12.205 | 329,427 | +5,842 | 0.01% | 4,020,652 |
| 2015-06-02 | 2015-05-29 | 12.564 | 323,585 | +58,419 | 0.01% | 4,065,671 |
| 2015-06-01 | 2015-05-28 | 12.171 | 265,166 | +14,020 | 0.01% | 3,227,269 |
| 2015-05-29 | 2015-05-27 | 12.308 | 251,146 | +4,674 | 0.01% | 3,091,028 |
| 2015-05-21 | 2015-05-19 | 12.496 | 246,472 | +2,337 | 0.01% | 3,079,911 |
| 2015-05-13 | 2015-05-11 | 12.667 | 244,135 | -5,842 | 0.01% | 3,092,499 |
| 2015-05-08 | 2015-05-06 | 12.855 | 249,977 | -5,842 | 0.01% | 3,213,570 |
| 2015-05-07 | 2015-05-05 | 12.855 | 255,819 | +3,505 | 0.01% | 3,288,672 |
| 2015-05-05 | 2015-04-30 | 12.873 | 252,314 | +2,337 | 0.01% | 3,247,932 |
| 2015-04-20 | 2015-04-16 | 13.146 | 249,977 | +5,842 | 0.01% | 3,286,314 |
| 2015-04-15 | 2015-04-13 | 13.283 | 244,135 | +5,841 | 0.01% | 3,242,945 |
| 2015-04-13 | 2015-04-09 | 13.403 | 238,294 | +11,684 | 0.01% | 3,193,910 |
| 2015-04-02 | 2015-03-31 | 13.249 | 226,610 | -1,168 | 0.01% | 3,002,395 |
| 2015-03-11 | 2015-03-09 | 13.112 | 227,778 | +1,168 | 0.01% | 2,986,677 |
| 2014-12-22 | 2014-12-18 | 12.855 | 226,610 | +3,505 | 0.01% | 2,913,176 |
| 2014-12-17 | 2014-12-15 | 13.301 | 223,105 | +5,842 | 0.01% | 2,967,414 |
| 2014-10-03 | 2014-09-29 | 14.482 | 217,263 | +5,842 | 0.01% | 3,146,327 |
| 2014-09-10 | 2014-09-05 | 16.298 | 211,421 | +1,805 | 0.01% | 3,445,814 |
| 2014-08-04 | 2014-07-31 | 16.143 | 209,616 | -4,633 | 0.01% | 3,383,823 |
| 2014-07-22 | 2014-07-18 | 15.901 | 214,249 | +1,448 | 0.01% | 3,406,827 |
| 2014-06-05 | 2014-06-03 | 15.579 | 212,801 | +3,143 | 0.01% | 3,315,207 |
| 2014-05-23 | 2014-05-21 | 15.421 | 209,658 | -2,282 | 0.01% | 3,233,176 |
| 2014-05-09 | 2014-05-07 | 15.228 | 211,940 | -1,142 | 0.01% | 3,227,513 |
| 2014-04-16 | 2014-04-14 | 14.825 | 213,082 | -5,706 | 0.01% | 3,159,020 |
| 2014-04-15 | 2014-04-11 | 14.773 | 218,788 | -1,141 | 0.01% | 3,232,111 |
| 2014-04-14 | 2014-04-10 | 14.475 | 219,929 | -10,272 | 0.01% | 3,183,448 |
| 2014-04-10 | 2014-04-08 | 13.704 | 230,201 | -3,424 | 0.01% | 3,154,636 |
| 2014-04-03 | 2014-04-01 | 13.862 | 233,625 | +3,424 | 0.01% | 3,238,404 |
| 2014-03-26 | 2014-03-24 | 13.634 | 230,201 | -1,141 | 0.01% | 3,138,499 |
| 2014-03-14 | 2014-03-12 | 13.809 | 231,342 | -3,424 | 0.01% | 3,194,596 |
| 2014-03-11 | 2014-03-07 | 13.967 | 234,766 | -2,283 | 0.01% | 3,278,904 |
| 2014-03-05 | 2014-03-03 | 13.529 | 237,049 | -5,706 | 0.01% | 3,206,939 |
| 2014-03-04 | 2014-02-28 | 13.476 | 242,755 | +5,706 | 0.01% | 3,271,371 |
| 2014-02-19 | 2014-02-17 | 13.651 | 237,049 | +2,283 | 0.01% | 3,236,017 |
| 2014-02-17 | 2014-02-13 | 13.686 | 234,766 | -1,141 | 0.01% | 3,213,079 |
| 2014-02-11 | 2014-02-07 | 13.546 | 235,907 | +2,282 | 0.01% | 3,195,623 |
| 2014-02-10 | 2014-02-06 | 13.178 | 233,625 | +2,283 | 0.01% | 3,078,736 |
| 2014-02-04 | 2014-01-28 | 14.072 | 231,342 | +2,282 | 0.01% | 3,255,407 |
| 2014-01-24 | 2014-01-22 | 14.370 | 229,060 | +3,424 | 0.01% | 3,291,534 |
| 2014-01-20 | 2014-01-16 | 14.422 | 225,636 | +1,141 | 0.01% | 3,254,194 |
| 2014-01-15 | 2014-01-13 | 14.545 | 224,495 | -1,597 | 0.01% | 3,265,277 |
| 2014-01-07 | 2014-01-03 | 14.387 | 226,092 | +6,847 | 0.01% | 3,252,847 |
| 2014-01-06 | 2014-01-02 | 15.123 | 219,245 | +1,142 | 0.01% | 3,315,704 |
| 2013-12-18 | 2013-12-16 | 15.088 | 218,103 | -18,261 | 0.01% | 3,290,789 |
| 2013-12-12 | 2013-12-10 | 15.001 | 236,364 | +9,130 | 0.01% | 3,545,605 |
| 2013-12-06 | 2013-12-04 | 15.421 | 227,234 | +11,413 | 0.01% | 3,504,219 |
| 2013-11-26 | 2013-11-22 | 15.929 | 215,821 | -5,706 | 0.01% | 3,437,897 |
| 2013-11-22 | 2013-11-20 | 16.280 | 221,527 | -1,141 | 0.01% | 3,606,431 |
| 2013-11-19 | 2013-11-15 | 15.877 | 222,668 | -3,424 | 0.01% | 3,535,259 |
| 2013-11-07 | 2013-11-05 | 15.299 | 226,092 | +4,565 | 0.01% | 3,458,873 |
| 2013-11-06 | 2013-11-04 | 15.316 | 221,527 | -1,141 | 0.01% | 3,392,918 |
| 2013-11-05 | 2013-11-01 | 15.561 | 222,668 | -2,283 | 0.01% | 3,465,022 |
| 2013-10-28 | 2013-10-24 | 15.421 | 224,951 | +3,424 | 0.01% | 3,469,012 |
| 2013-10-25 | 2013-10-23 | 15.561 | 221,527 | -3,424 | 0.01% | 3,447,267 |
| 2013-10-23 | 2013-10-21 | 15.649 | 224,951 | +4,565 | 0.01% | 3,520,259 |
| 2013-10-22 | 2013-10-18 | 15.526 | 220,386 | -1,141 | 0.01% | 3,421,787 |
| 2013-10-21 | 2013-10-17 | 15.281 | 221,527 | -7,989 | 0.01% | 3,385,154 |
| 2013-10-18 | 2013-10-16 | 15.088 | 229,516 | -3,424 | 0.01% | 3,462,991 |
| 2013-10-17 | 2013-10-15 | 14.878 | 232,940 | -1,141 | 0.01% | 3,465,668 |
| 2013-10-15 | 2013-10-10 | 15.001 | 234,081 | -5,707 | 0.01% | 3,511,358 |
| 2013-10-11 | 2013-10-09 | 14.860 | 239,788 | +5,707 | 0.01% | 3,563,350 |
| 2013-10-10 | 2013-10-08 | 14.983 | 234,081 | +6,847 | 0.01% | 3,507,256 |
| 2013-10-08 | 2013-10-04 | 15.071 | 227,234 | +1,142 | 0.01% | 3,424,577 |
| 2013-09-27 | 2013-09-25 | 14.895 | 226,092 | +6,847 | 0.01% | 3,367,746 |
| 2013-09-26 | 2013-09-24 | 15.001 | 219,245 | +4,566 | 0.01% | 3,288,809 |
| 2013-09-25 | 2013-09-23 | 15.491 | 214,679 | +1,141 | 0.01% | 3,325,654 |
| 2013-09-24 | 2013-09-19 | 16.105 | 213,538 | +1,141 | 0.01% | 3,438,950 |
| 2013-09-23 | 2013-09-18 | 15.421 | 212,397 | -1,141 | 0.01% | 3,275,415 |
| 2013-09-19 | 2013-09-17 | 15.421 | 213,538 | -17,119 | 0.01% | 3,293,010 |
| 2013-09-18 | 2013-09-16 | 14.931 | 230,657 | -14,124 | 0.01% | 3,443,828 |
| 2013-09-17 | 2013-09-13 | 14.492 | 244,781 | +17,119 | 0.01% | 3,547,468 |
| 2013-09-13 | 2013-09-11 | 15.158 | 227,662 | -9,130 | 0.01% | 3,450,976 |
| 2013-09-12 | 2013-09-10 | 14.720 | 236,792 | -5,706 | 0.01% | 3,485,632 |
| 2013-09-10 | 2013-09-06 | 14.493 | 242,498 | +8,013 | 0.01% | 3,514,632 |
| 2013-09-09 | 2013-09-05 | 14.635 | 234,485 | -1,130 | 0.01% | 3,431,693 |
| 2013-09-06 | 2013-09-04 | 14.529 | 235,615 | +5,651 | 0.01% | 3,423,213 |
| 2013-09-03 | 2013-08-30 | 14.210 | 229,964 | -3,390 | 0.01% | 3,267,858 |
| 2013-09-02 | 2013-08-29 | 14.352 | 233,354 | -1,131 | 0.01% | 3,349,068 |
| 2013-08-30 | 2013-08-28 | 13.662 | 234,485 | +3,391 | 0.01% | 3,203,467 |
| 2013-08-29 | 2013-08-27 | 14.564 | 231,094 | +3,390 | 0.01% | 3,365,707 |
| 2013-08-22 | 2013-08-20 | 14.511 | 227,704 | +5,651 | 0.01% | 3,304,246 |
| 2013-08-16 | 2013-08-13 | 16.599 | 222,053 | -1,130 | 0.01% | 3,685,932 |
| 2013-08-12 | 2013-08-08 | 15.679 | 223,183 | +1,130 | 0.01% | 3,499,312 |
| 2013-08-06 | 2013-08-02 | 16.316 | 222,053 | +5,651 | 0.01% | 3,623,059 |
| 2013-07-23 | 2013-07-19 | 15.343 | 216,402 | -2,260 | 0.01% | 3,320,230 |
| 2013-07-11 | 2013-07-09 | 15.254 | 218,662 | +9,380 | 0.01% | 3,335,557 |
| 2013-07-09 | 2013-07-05 | 15.467 | 209,282 | +2,260 | 0.01% | 3,236,914 |
| 2013-07-08 | 2013-07-04 | 14.918 | 207,022 | +5,651 | 0.01% | 3,088,388 |
| 2013-07-05 | 2013-07-03 | 14.741 | 201,371 | -5,651 | 0.01% | 2,968,450 |
| 2013-07-04 | 2013-07-02 | 14.511 | 207,022 | +5,651 | 0.01% | 3,004,126 |
| 2013-07-03 | 2013-06-28 | 14.706 | 201,371 | -5,651 | 0.01% | 2,961,323 |
| 2013-07-02 | 2013-06-27 | 14.582 | 207,022 | +5,651 | 0.01% | 3,018,781 |
| 2013-06-07 | 2013-06-05 | 18.309 | 201,371 | +6,734 | 0.01% | 3,686,867 |
| 2013-05-31 | 2013-05-29 | 19.444 | 194,637 | +2,185 | 0.01% | 3,784,517 |
| 2013-05-30 | 2013-05-28 | 20.543 | 192,452 | -12,086 | 0.01% | 3,953,446 |
| 2013-05-27 | 2013-05-23 | 20.909 | 204,538 | +5,461 | 0.01% | 4,276,620 |
| 2013-05-13 | 2013-05-09 | 21.202 | 199,077 | -3,277 | 0.01% | 4,220,755 |
| 2013-05-08 | 2013-05-06 | 20.726 | 202,354 | -3,277 | 0.01% | 4,193,907 |
| 2013-05-02 | 2013-04-29 | 19.737 | 205,631 | -1,092 | 0.01% | 4,058,522 |
| 2013-04-24 | 2013-04-22 | 19.664 | 206,723 | +3,277 | 0.01% | 4,064,935 |
| 2013-04-08 | 2013-04-03 | 19.664 | 203,446 | -1,092 | 0.01% | 4,000,497 |
| 2013-04-02 | 2013-03-27 | 19.334 | 204,538 | -13,109 | 0.01% | 3,954,563 |
| 2013-03-20 | 2013-03-18 | 19.224 | 217,647 | +3,277 | 0.01% | 4,184,104 |
| 2013-03-12 | 2013-03-08 | 20.359 | 214,370 | -1,092 | 0.01% | 4,364,448 |
| 2013-03-07 | 2013-03-05 | 19.444 | 215,462 | -3,277 | 0.01% | 4,189,438 |
| 2013-03-04 | 2013-02-28 | 18.785 | 218,739 | -5,462 | 0.01% | 4,108,981 |
| 2013-02-20 | 2013-02-18 | 18.071 | 224,201 | -1,093 | 0.01% | 4,051,494 |
| 2013-02-19 | 2013-02-15 | 17.760 | 225,294 | +1,093 | 0.01% | 4,001,123 |
| 2013-02-01 | 2013-01-30 | 18.034 | 224,201 | -3,277 | 0.01% | 4,043,285 |
| 2013-01-30 | 2013-01-28 | 17.320 | 227,478 | -3,277 | 0.01% | 3,939,953 |
| 2013-01-28 | 2013-01-24 | 17.192 | 230,755 | -1,093 | 0.01% | 3,967,137 |
| 2013-01-25 | 2013-01-23 | 17.210 | 231,848 | -3,277 | 0.01% | 3,990,173 |
| 2013-01-24 | 2013-01-22 | 17.155 | 235,125 | -6,554 | 0.01% | 4,033,657 |
| 2013-01-17 | 2013-01-15 | 16.478 | 241,679 | +4,369 | 0.01% | 3,982,373 |
| 2013-01-16 | 2013-01-14 | 17.009 | 237,310 | -3,277 | 0.01% | 4,036,382 |
| 2013-01-14 | 2013-01-10 | 16.771 | 240,587 | +1,093 | 0.01% | 4,034,857 |
| 2013-01-11 | 2013-01-09 | 16.972 | 239,494 | +6,554 | 0.01% | 4,064,760 |
| 2013-01-10 | 2013-01-08 | 16.222 | 232,940 | -6,554 | 0.01% | 3,778,664 |
| 2013-01-08 | 2013-01-04 | 15.855 | 239,494 | -3,277 | 0.01% | 3,797,284 |
| 2013-01-04 | 2013-01-02 | 15.654 | 242,771 | +2,184 | 0.01% | 3,800,349 |
| 2013-01-03 | 2012-12-31 | 15.581 | 240,587 | -1,092 | 0.01% | 3,748,541 |
| 2013-01-02 | 2012-12-27 | 15.233 | 241,679 | +2,185 | 0.01% | 3,681,483 |
| 2012-12-28 | 2012-12-24 | 15.453 | 239,494 | -2,185 | 0.01% | 3,700,817 |
| 2012-12-27 | 2012-12-20 | 15.398 | 241,679 | +3,277 | 0.01% | 3,721,306 |
| 2012-12-21 | 2012-12-19 | 15.819 | 238,402 | -3,277 | 0.01% | 3,771,240 |
| 2012-12-20 | 2012-12-18 | 15.709 | 241,679 | -2,185 | 0.01% | 3,796,529 |
| 2012-12-17 | 2012-12-13 | 15.563 | 243,864 | +20,209 | 0.01% | 3,795,134 |
| 2012-12-10 | 2012-12-06 | 15.453 | 223,655 | -20,755 | 0.01% | 3,456,062 |
| 2012-12-07 | 2012-12-05 | 15.489 | 244,410 | -5,462 | 0.01% | 3,785,732 |
| 2012-12-06 | 2012-12-04 | 15.123 | 249,872 | +1,093 | 0.01% | 3,778,837 |
| 2012-12-05 | 2012-12-03 | 14.977 | 248,779 | -8,739 | 0.01% | 3,725,869 |
| 2012-12-04 | 2012-11-30 | 14.903 | 257,518 | +14,200 | 0.01% | 3,837,890 |
| 2012-12-03 | 2012-11-29 | 15.141 | 243,318 | +1,093 | 0.01% | 3,684,175 |
| 2012-11-29 | 2012-11-27 | 15.123 | 242,225 | +1,092 | 0.01% | 3,663,191 |
| 2012-11-28 | 2012-11-26 | 15.215 | 241,133 | +2,185 | 0.01% | 3,668,751 |
| 2012-11-26 | 2012-11-22 | 15.288 | 238,948 | +2,185 | 0.01% | 3,653,006 |
| 2012-11-16 | 2012-11-14 | 15.270 | 236,763 | +1,092 | 0.01% | 3,615,267 |
| 2012-11-14 | 2012-11-12 | 15.508 | 235,671 | +1,092 | 0.01% | 3,654,686 |
| 2012-11-13 | 2012-11-09 | 15.672 | 234,579 | +2,185 | 0.01% | 3,676,406 |
| 2012-11-12 | 2012-11-08 | 15.617 | 232,394 | +15,293 | 0.01% | 3,629,397 |
| 2012-11-09 | 2012-11-07 | 15.581 | 217,101 | -13,108 | 0.01% | 3,382,610 |
| 2012-11-08 | 2012-11-06 | 15.544 | 230,209 | +22,940 | 0.01% | 3,578,413 |
| 2012-10-24 | 2012-10-19 | 15.965 | 207,269 | -2,185 | 0.01% | 3,309,111 |
| 2012-10-18 | 2012-10-16 | 16.020 | 209,454 | +2,185 | 0.01% | 3,355,500 |
| 2012-10-16 | 2012-10-12 | 16.057 | 207,269 | -7,647 | 0.01% | 3,328,085 |
| 2012-10-12 | 2012-10-10 | 16.093 | 214,916 | -6,554 | 0.01% | 3,458,742 |
| 2012-10-11 | 2012-10-09 | 15.544 | 221,470 | -5,462 | 0.01% | 3,442,573 |
| 2012-10-09 | 2012-10-05 | 15.489 | 226,932 | -3,277 | 0.01% | 3,515,011 |
| 2012-10-05 | 2012-10-03 | 15.489 | 230,209 | -13,109 | 0.01% | 3,565,769 |
| 2012-10-03 | 2012-09-27 | 15.050 | 243,318 | +13,109 | 0.01% | 3,661,901 |
| 2012-09-28 | 2012-09-26 | 15.086 | 230,209 | -13,184 | 0.01% | 3,473,042 |
| 2012-09-26 | 2012-09-24 | 15.471 | 243,393 | +75 | 0.01% | 3,765,523 |
| 2012-09-25 | 2012-09-21 | 15.379 | 243,318 | -1,092 | 0.01% | 3,742,088 |
| 2012-09-21 | 2012-09-19 | 15.544 | 244,410 | +8,739 | 0.01% | 3,799,157 |
| 2012-09-18 | 2012-09-14 | 15.764 | 235,671 | -1,092 | 0.01% | 3,715,094 |
| 2012-09-17 | 2012-09-13 | 15.636 | 236,763 | +3,277 | 0.01% | 3,701,964 |
| 2012-09-13 | 2012-09-11 | 15.581 | 233,486 | -3,277 | 0.01% | 3,637,901 |
| 2012-09-12 | 2012-09-10 | 15.784 | 236,763 | -12,016 | 0.01% | 3,736,971 |
| 2012-09-11 | 2012-09-07 | 15.340 | 248,779 | +2,330 | 0.01% | 3,816,277 |
| 2012-08-28 | 2012-08-24 | 15.248 | 246,449 | +2,164 | 0.01% | 3,757,760 |
| 2012-08-27 | 2012-08-23 | 15.617 | 244,285 | +10,822 | 0.01% | 3,815,062 |
| 2012-08-21 | 2012-08-17 | 15.839 | 233,463 | +1,082 | 0.01% | 3,697,830 |
| 2012-08-16 | 2012-08-14 | 16.246 | 232,381 | +644 | 0.01% | 3,775,179 |
| 2012-08-14 | 2012-08-10 | 16.042 | 231,737 | +1,082 | 0.01% | 3,717,604 |
| 2012-08-13 | 2012-08-09 | 16.412 | 230,655 | -4,329 | 0.01% | 3,785,505 |
| 2012-08-10 | 2012-08-08 | 15.728 | 234,984 | +4,329 | 0.01% | 3,695,863 |
| 2012-08-07 | 2012-08-03 | 16.209 | 230,655 | -1,082 | 0.01% | 3,738,613 |
| 2012-08-06 | 2012-08-02 | 16.430 | 231,737 | -10,822 | 0.01% | 3,807,546 |
| 2012-08-03 | 2012-08-01 | 16.098 | 242,559 | -5,410 | 0.01% | 3,904,663 |
| 2012-07-30 | 2012-07-26 | 16.005 | 247,969 | +5,410 | 0.01% | 3,968,838 |
| 2012-07-25 | 2012-07-23 | 15.432 | 242,559 | -1,082 | 0.01% | 3,743,276 |
| 2012-07-24 | 2012-07-20 | 15.617 | 243,641 | +5,411 | 0.01% | 3,805,004 |
| 2012-07-23 | 2012-07-19 | 15.451 | 238,230 | -3,247 | 0.01% | 3,680,872 |
| 2012-07-17 | 2012-07-13 | 16.393 | 241,477 | -16,232 | 0.01% | 3,958,653 |
| 2012-07-13 | 2012-07-11 | 15.747 | 257,709 | +5,411 | 0.01% | 4,058,048 |
| 2012-07-10 | 2012-07-06 | 16.024 | 252,298 | -5,411 | 0.01% | 4,042,788 |
| 2012-07-09 | 2012-07-05 | 15.322 | 257,709 | +5,411 | 0.01% | 3,948,500 |
| 2012-07-06 | 2012-07-04 | 15.636 | 252,298 | +5,411 | 0.01% | 3,944,866 |
| 2012-07-03 | 2012-06-28 | 15.340 | 246,887 | -3,247 | 0.01% | 3,787,253 |
| 2012-06-19 | 2012-06-15 | 14.582 | 250,134 | -1,082 | 0.01% | 3,647,521 |
| 2012-06-12 | 2012-06-08 | 14.231 | 251,216 | -3,246 | 0.01% | 3,575,082 |
| 2012-06-11 | 2012-06-07 | 14.009 | 254,462 | +3,246 | 0.01% | 3,564,841 |
| 2012-06-05 | 2012-06-01 | 15.020 | 251,216 | +4,231 | 0.01% | 3,773,268 |
| 2012-06-01 | 2012-05-30 | 14.982 | 246,985 | -3,192 | 0.01% | 3,700,432 |
| 2012-05-30 | 2012-05-28 | 14.719 | 250,177 | +3,192 | 0.01% | 3,682,415 |
| 2012-05-29 | 2012-05-25 | 14.870 | 246,985 | -1,064 | 0.01% | 3,672,575 |
| 2012-05-28 | 2012-05-24 | 14.738 | 248,049 | +3,191 | 0.01% | 3,655,755 |
| 2012-05-24 | 2012-05-22 | 15.058 | 244,858 | -6,383 | 0.01% | 3,686,977 |
| 2012-05-23 | 2012-05-21 | 14.531 | 251,241 | +1,064 | 0.01% | 3,650,846 |
| 2012-05-22 | 2012-05-18 | 14.475 | 250,177 | +6,383 | 0.01% | 3,621,276 |
| 2012-05-21 | 2012-05-17 | 14.663 | 243,794 | -3,086 | 0.01% | 3,574,713 |
| 2012-05-18 | 2012-05-16 | 14.475 | 246,880 | -41,492 | 0.01% | 3,573,553 |
| 2012-05-17 | 2012-05-15 | 14.475 | 288,372 | +8,511 | 0.01% | 4,174,143 |
| 2012-05-16 | 2012-05-14 | 15.020 | 279,861 | -6,383 | 0.01% | 4,203,516 |
| 2012-05-15 | 2012-05-11 | 15.058 | 286,244 | -8,512 | 0.01% | 4,310,151 |
| 2012-05-14 | 2012-05-10 | 14.982 | 294,756 | +3,192 | 0.01% | 4,416,157 |
| 2012-05-11 | 2012-05-09 | 15.133 | 291,564 | +12,767 | 0.01% | 4,412,181 |
| 2012-05-09 | 2012-05-07 | 15.640 | 278,797 | +4,256 | 0.01% | 4,360,487 |
| 2012-05-08 | 2012-05-04 | 15.941 | 274,541 | +3,191 | 0.01% | 4,376,497 |
| 2012-05-07 | 2012-05-03 | 15.941 | 271,350 | +3,192 | 0.01% | 4,325,629 |
| 2012-05-04 | 2012-05-02 | 16.110 | 268,158 | -3,192 | 0.01% | 4,320,113 |
| 2012-05-03 | 2012-04-30 | 15.847 | 271,350 | -3,191 | 0.01% | 4,300,124 |
| 2012-05-02 | 2012-04-27 | 15.847 | 274,541 | +3,191 | 0.01% | 4,350,692 |
| 2012-04-30 | 2012-04-26 | 16.167 | 271,350 | +5,320 | 0.01% | 4,386,840 |
| 2012-04-27 | 2012-04-25 | 16.129 | 266,030 | +12,767 | 0.01% | 4,290,832 |
| 2012-04-24 | 2012-04-20 | 16.618 | 253,263 | +6,383 | 0.01% | 4,208,696 |
| 2012-04-23 | 2012-04-19 | 16.731 | 246,880 | +3,192 | 0.01% | 4,130,470 |
| 2012-04-20 | 2012-04-18 | 16.618 | 243,688 | +3,192 | 0.01% | 4,049,580 |
| 2012-04-19 | 2012-04-17 | 16.806 | 240,496 | +6,383 | 0.01% | 4,041,745 |
| 2012-04-18 | 2012-04-16 | 16.994 | 234,113 | -8,511 | 0.01% | 3,978,483 |
| 2012-04-16 | 2012-04-12 | 16.975 | 242,624 | -6,383 | 0.01% | 4,118,557 |
| 2012-04-13 | 2012-04-11 | 16.618 | 249,007 | +3,191 | 0.01% | 4,137,970 |
| 2012-04-11 | 2012-04-05 | 16.712 | 245,816 | +9,576 | 0.01% | 4,108,048 |
| 2012-04-10 | 2012-04-03 | 17.107 | 236,240 | -3,192 | 0.01% | 4,041,275 |
| 2012-04-05 | 2012-04-02 | 16.919 | 239,432 | -36,173 | 0.01% | 4,050,870 |
| 2012-04-03 | 2012-03-30 | 16.186 | 275,605 | +3,191 | 0.01% | 4,460,811 |
| 2012-04-02 | 2012-03-29 | 16.374 | 272,414 | +23,407 | 0.01% | 4,460,373 |
| 2012-03-30 | 2012-03-28 | 16.900 | 249,007 | -27,662 | 0.01% | 4,208,185 |
| 2012-03-29 | 2012-03-27 | 16.599 | 276,669 | -9,575 | 0.01% | 4,592,453 |
| 2012-03-28 | 2012-03-26 | 16.054 | 286,244 | +6,383 | 0.01% | 4,595,342 |
| 2012-03-27 | 2012-03-23 | 16.223 | 279,861 | +6,384 | 0.01% | 4,540,218 |
| 2012-03-26 | 2012-03-22 | 16.543 | 273,477 | +20,214 | 0.01% | 4,524,046 |
| 2012-03-23 | 2012-03-21 | 16.712 | 253,263 | -6,384 | 0.01% | 4,232,501 |
| 2012-03-22 | 2012-03-20 | 16.749 | 259,647 | +3,192 | 0.01% | 4,348,952 |
| 2012-03-21 | 2012-03-19 | 16.975 | 256,455 | -3,192 | 0.01% | 4,353,339 |
| 2012-03-20 | 2012-03-16 | 16.937 | 259,647 | +17,023 | 0.01% | 4,397,761 |
| 2012-03-19 | 2012-03-15 | 16.881 | 242,624 | +8,511 | 0.01% | 4,095,752 |
| 2012-03-15 | 2012-03-13 | 17.144 | 234,113 | -25,534 | 0.01% | 4,013,691 |
| 2012-03-14 | 2012-03-12 | 16.787 | 259,647 | -15,958 | 0.01% | 4,358,714 |
| 2012-03-13 | 2012-03-09 | 16.449 | 275,605 | +10,639 | 0.01% | 4,533,344 |
| 2012-03-12 | 2012-03-08 | 16.618 | 264,966 | -26,598 | 0.01% | 4,403,175 |
| 2012-03-09 | 2012-03-07 | 15.998 | 291,564 | -5,320 | 0.01% | 4,664,306 |
| 2012-03-08 | 2012-03-06 | 16.110 | 296,884 | +13,831 | 0.01% | 4,782,899 |
| 2012-03-07 | 2012-03-05 | 16.486 | 283,053 | +13,831 | 0.01% | 4,666,496 |
| 2012-03-06 | 2012-03-02 | 16.843 | 269,222 | -21,278 | 0.01% | 4,534,633 |
| 2012-03-05 | 2012-03-01 | 16.637 | 290,500 | -5,320 | 0.01% | 4,832,957 |
| 2012-03-02 | 2012-02-29 | 16.374 | 295,820 | -26,597 | 0.01% | 4,843,611 |
| 2012-03-01 | 2012-02-28 | 16.016 | 322,417 | -15,959 | 0.02% | 5,163,939 |
| 2012-02-28 | 2012-02-24 | 15.753 | 338,376 | -15,959 | 0.02% | 5,330,490 |
| 2012-02-27 | 2012-02-23 | 15.866 | 354,335 | +19,151 | 0.02% | 5,621,860 |
| 2012-02-24 | 2012-02-22 | 15.979 | 335,184 | -36,174 | 0.02% | 5,355,817 |
| 2012-02-23 | 2012-02-21 | 15.546 | 371,358 | +17,023 | 0.02% | 5,773,270 |
| 2012-02-22 | 2012-02-20 | 15.791 | 354,335 | +27,662 | 0.02% | 5,595,217 |
| 2012-02-21 | 2012-02-17 | 16.392 | 326,673 | -35,109 | 0.02% | 5,354,924 |
| 2012-02-20 | 2012-02-16 | 15.866 | 361,782 | +4,255 | 0.02% | 5,740,014 |
| 2012-02-17 | 2012-02-15 | 15.998 | 357,527 | +4,256 | 0.02% | 5,719,551 |
| 2012-02-16 | 2012-02-14 | 15.885 | 353,271 | +3,192 | 0.02% | 5,611,620 |
| 2012-02-15 | 2012-02-13 | 15.998 | 350,079 | -12,767 | 0.02% | 5,600,402 |
| 2012-02-14 | 2012-02-10 | 16.016 | 362,846 | +29,789 | 0.02% | 5,811,463 |
| 2012-02-13 | 2012-02-09 | 16.186 | 333,057 | +6,384 | 0.02% | 5,390,701 |
| 2012-02-10 | 2012-02-08 | 16.261 | 326,673 | -2,128 | 0.02% | 5,311,937 |
| 2012-02-09 | 2012-02-07 | 15.960 | 328,801 | +64,899 | 0.02% | 5,247,644 |
| 2012-02-08 | 2012-02-06 | 16.749 | 263,902 | +40,429 | 0.01% | 4,420,221 |
| 2012-02-07 | 2012-02-03 | 16.956 | 223,473 | +1,063 | 0.01% | 3,789,267 |
| 2012-02-06 | 2012-02-02 | 17.727 | 222,410 | -7,447 | 0.01% | 3,942,662 |
| 2012-01-19 | 2012-01-17 | 17.031 | 229,857 | +2,128 | 0.01% | 3,914,799 |
| 2012-01-16 | 2012-01-12 | 16.956 | 227,729 | -3,192 | 0.01% | 3,861,432 |
| 2012-01-13 | 2012-01-11 | 17.163 | 230,921 | +3,192 | 0.01% | 3,963,307 |
| 2012-01-12 | 2012-01-10 | 16.543 | 227,729 | -3,192 | 0.01% | 3,767,251 |
| 2012-01-11 | 2012-01-09 | 16.543 | 230,921 | +3,192 | 0.01% | 3,820,055 |
| 2012-01-06 | 2012-01-04 | 15.791 | 227,729 | -2,128 | 0.01% | 3,596,012 |
| 2012-01-05 | 2012-01-03 | 14.663 | 229,857 | +2,128 | 0.01% | 3,370,357 |
| 2011-12-20 | 2011-12-16 | 15.509 | 227,729 | -29 | 0.01% | 3,531,798 |
| 2011-12-19 | 2011-12-15 | 15.659 | 227,758 | -1,064 | 0.01% | 3,566,500 |
| 2011-12-16 | 2011-12-14 | 16.280 | 228,822 | -1,064 | 0.01% | 3,725,111 |
| 2011-12-07 | 2011-12-05 | 16.825 | 229,886 | -2,128 | 0.01% | 3,867,756 |
| 2011-12-05 | 2011-12-01 | 16.355 | 232,014 | -10,639 | 0.01% | 3,794,521 |
| 2011-12-02 | 2011-11-30 | 15.847 | 242,653 | +10,639 | 0.01% | 3,845,358 |
| 2011-11-28 | 2011-11-24 | 15.979 | 232,014 | +3,192 | 0.01% | 3,707,291 |
| 2011-11-16 | 2011-11-14 | 16.204 | 228,822 | -5,319 | 0.01% | 3,707,905 |
| 2011-11-01 | 2011-10-28 | 15.960 | 234,141 | -5,320 | 0.01% | 3,736,876 |
| 2011-10-27 | 2011-10-25 | 14.625 | 239,461 | -10,639 | 0.01% | 3,502,176 |
| 2011-10-26 | 2011-10-24 | 14.569 | 250,100 | -2,128 | 0.01% | 3,643,669 |
| 2011-10-19 | 2011-10-17 | 14.663 | 252,228 | -6,578 | 0.01% | 3,698,379 |
| 2011-10-14 | 2011-10-12 | 13.535 | 258,806 | -6,384 | 0.01% | 3,502,921 |
| 2011-10-12 | 2011-10-10 | 13.272 | 265,190 | -2,127 | 0.01% | 3,519,536 |
| 2011-10-06 | 2011-10-03 | 12.839 | 267,317 | -3,192 | 0.01% | 3,432,186 |
| 2011-09-20 | 2011-09-16 | 13.215 | 270,509 | +3,192 | 0.01% | 3,574,873 |
| 2011-09-12 | 2011-09-08 | 13.950 | 267,317 | +2,913 | 0.01% | 3,729,114 |
| 2011-08-24 | 2011-08-22 | 13.361 | 264,404 | -5,261 | 0.01% | 3,532,697 |
| 2011-08-10 | 2011-08-08 | 13.209 | 269,665 | -5,262 | 0.01% | 3,561,987 |
| 2011-08-02 | 2011-07-29 | 14.919 | 274,927 | +5,262 | 0.01% | 4,101,758 |
| 2011-07-14 | 2011-07-12 | 13.589 | 269,665 | -4,210 | 0.01% | 3,664,491 |
| 2011-07-07 | 2011-07-05 | 13.798 | 273,875 | +2,105 | 0.01% | 3,778,958 |
| 2011-06-24 | 2011-06-22 | 12.681 | 271,770 | -52,616 | 0.01% | 3,446,224 |
| 2011-06-23 | 2011-06-21 | 12.547 | 324,386 | +586 | 0.02% | 4,070,195 |
| 2011-05-26 | 2011-05-24 | 13.205 | 323,800 | +5,843 | 0.02% | 4,275,630 |
| 2011-05-16 | 2011-05-12 | 14.077 | 317,957 | -10,315 | 0.02% | 4,475,908 |
| 2011-05-06 | 2011-05-04 | 13.961 | 328,272 | -13,409 | 0.02% | 4,582,922 |
| 2011-05-03 | 2011-04-28 | 14.290 | 341,681 | +13,409 | 0.02% | 4,882,750 |
| 2011-04-29 | 2011-04-27 | 14.058 | 328,272 | -2,063 | 0.02% | 4,614,748 |
| 2011-04-28 | 2011-04-26 | 13.864 | 330,335 | +2,063 | 0.02% | 4,579,698 |
| 2011-04-27 | 2011-04-21 | 13.903 | 328,272 | +4,126 | 0.02% | 4,563,827 |
| 2011-04-26 | 2011-04-20 | 13.941 | 324,146 | -1,032 | 0.02% | 4,519,035 |
| 2011-04-19 | 2011-04-15 | 13.515 | 325,178 | -3,094 | 0.02% | 4,394,709 |
| 2011-04-15 | 2011-04-13 | 13.108 | 328,272 | +3,094 | 0.02% | 4,302,855 |
| 2011-04-12 | 2011-04-08 | 13.495 | 325,178 | -2,063 | 0.02% | 4,388,404 |
| 2011-04-11 | 2011-04-07 | 13.457 | 327,241 | -3,094 | 0.02% | 4,403,554 |
| 2011-04-07 | 2011-04-04 | 13.340 | 330,335 | -10,315 | 0.02% | 4,406,758 |
| 2011-04-01 | 2011-03-30 | 12.991 | 340,650 | -12,377 | 0.02% | 4,425,470 |
| 2011-03-25 | 2011-03-23 | 12.274 | 353,027 | -5,157 | 0.02% | 4,332,991 |
| 2011-03-21 | 2011-03-17 | 11.595 | 358,184 | +46,415 | 0.02% | 4,153,207 |
| 2011-03-17 | 2011-03-15 | 12.390 | 311,769 | -9,500 | 0.02% | 3,862,869 |
| 2011-03-15 | 2011-03-11 | 12.216 | 321,269 | -18,566 | 0.02% | 3,924,511 |
| 2011-03-14 | 2011-03-10 | 12.448 | 339,835 | +10,314 | 0.02% | 4,230,379 |
| 2011-03-11 | 2011-03-09 | 12.739 | 329,521 | -17,534 | 0.02% | 4,197,828 |
| 2011-03-08 | 2011-03-04 | 12.487 | 347,055 | +35,069 | 0.02% | 4,333,715 |
| 2011-03-03 | 2011-03-01 | 12.041 | 311,986 | +6,189 | 0.02% | 3,756,669 |
| 2011-02-24 | 2011-02-22 | 12.313 | 305,797 | +16,503 | 0.02% | 3,765,157 |
| 2011-02-23 | 2011-02-21 | 12.429 | 289,294 | +2,063 | 0.01% | 3,595,619 |
| 2011-02-21 | 2011-02-17 | 12.642 | 287,231 | +2,063 | 0.01% | 3,631,241 |
| 2011-02-17 | 2011-02-15 | 12.797 | 285,168 | +13,598 | 0.01% | 3,649,395 |
| 2011-02-16 | 2011-02-14 | 12.914 | 271,570 | -5,157 | 0.01% | 3,506,971 |
| 2011-02-15 | 2011-02-11 | 12.662 | 276,727 | +9,283 | 0.01% | 3,503,813 |
| 2011-02-14 | 2011-02-10 | 13.127 | 267,444 | +2,063 | 0.01% | 3,510,732 |
| 2011-02-11 | 2011-02-09 | 13.301 | 265,381 | +3,094 | 0.01% | 3,529,963 |
| 2011-02-08 | 2011-02-02 | 13.495 | 262,287 | -13,409 | 0.01% | 3,539,665 |
| 2011-01-28 | 2011-01-26 | 13.224 | 275,696 | -10,314 | 0.01% | 3,645,785 |
| 2011-01-27 | 2011-01-25 | 12.991 | 286,010 | -7,221 | 0.01% | 3,715,628 |
| 2011-01-25 | 2011-01-21 | 12.856 | 293,231 | +9,284 | 0.01% | 3,769,637 |
| 2011-01-24 | 2011-01-20 | 13.127 | 283,947 | +13,409 | 0.01% | 3,727,367 |
| 2011-01-21 | 2011-01-19 | 13.282 | 270,538 | +6,188 | 0.01% | 3,593,313 |
| 2011-01-18 | 2011-01-14 | 13.573 | 264,350 | +3,095 | 0.01% | 3,588,009 |
| 2011-01-11 | 2011-01-07 | 13.767 | 261,255 | +2,063 | 0.01% | 3,596,658 |
| 2011-01-10 | 2011-01-06 | 13.728 | 259,192 | -35,070 | 0.01% | 3,558,205 |
| 2011-01-04 | 2010-12-31 | 13.573 | 294,262 | +35,070 | 0.01% | 3,994,003 |
| 2010-12-17 | 2010-12-15 | 13.049 | 259,192 | -5,158 | 0.01% | 3,382,305 |
| 2010-12-15 | 2010-12-13 | 12.778 | 264,350 | +5,158 | 0.01% | 3,377,854 |
| 2010-12-08 | 2010-12-06 | 13.243 | 259,192 | -5,158 | 0.01% | 3,432,563 |
| 2010-11-30 | 2010-11-26 | 12.623 | 264,350 | +15,472 | 0.01% | 3,336,848 |
| 2010-11-25 | 2010-11-23 | 12.410 | 248,878 | -3,094 | 0.01% | 3,088,465 |
| 2010-11-17 | 2010-11-15 | 13.398 | 251,972 | -5,157 | 0.01% | 3,376,032 |
| 2010-11-12 | 2010-11-10 | 14.096 | 257,129 | -7,221 | 0.01% | 3,624,613 |
| 2010-11-09 | 2010-11-05 | 13.767 | 264,350 | +3,095 | 0.01% | 3,639,266 |
| 2010-11-04 | 2010-11-02 | 14.329 | 261,255 | -5,158 | 0.01% | 3,743,564 |
| 2010-11-01 | 2010-10-28 | 13.767 | 266,413 | -3,094 | 0.01% | 3,667,667 |
| 2010-10-29 | 2010-10-27 | 13.709 | 269,507 | +3,094 | 0.01% | 3,694,585 |
| 2010-10-21 | 2010-10-19 | 13.726 | 266,413 | +707 | 0.01% | 3,656,701 |
| 2010-10-13 | 2010-10-11 | 14.173 | 265,706 | -1,029 | 0.01% | 3,765,808 |
| 2010-10-07 | 2010-10-05 | 14.348 | 266,735 | -5,144 | 0.01% | 3,827,063 |
| 2010-10-06 | 2010-10-04 | 14.601 | 271,879 | -2,057 | 0.01% | 3,969,583 |
| 2010-10-05 | 2010-09-30 | 13.706 | 273,936 | +10,287 | 0.01% | 3,754,633 |
| 2010-10-04 | 2010-09-29 | 13.803 | 263,649 | -3,086 | 0.01% | 3,639,266 |
| 2010-09-22 | 2010-09-20 | 13.881 | 266,735 | -5,144 | 0.01% | 3,702,606 |
| 2010-09-21 | 2010-09-17 | 13.628 | 271,879 | -4,114 | 0.01% | 3,705,297 |
| 2010-09-17 | 2010-09-15 | 12.831 | 275,993 | -5,144 | 0.01% | 3,541,370 |
| 2010-09-16 | 2010-09-14 | 12.598 | 281,137 | -12,345 | 0.01% | 3,541,786 |
| 2010-09-13 | 2010-09-09 | 12.560 | 293,482 | -4,115 | 0.01% | 3,686,222 |
| 2010-09-10 | 2010-09-08 | 12.619 | 297,597 | +12,981 | 0.01% | 3,755,429 |
| 2010-09-07 | 2010-09-03 | 11.952 | 284,616 | -4,076 | 0.01% | 3,401,705 |
| 2010-09-06 | 2010-09-02 | 11.481 | 288,692 | -5,096 | 0.01% | 3,314,443 |
| 2010-08-13 | 2010-08-11 | 11.285 | 293,788 | -3,057 | 0.01% | 3,315,293 |
| 2010-08-09 | 2010-08-05 | 11.226 | 296,845 | -2,446 | 0.02% | 3,332,313 |
| 2010-08-06 | 2010-08-04 | 11.030 | 299,291 | -15,286 | 0.02% | 3,301,034 |
| 2010-08-05 | 2010-08-03 | 11.088 | 314,577 | -17,324 | 0.02% | 3,488,152 |
| 2010-08-04 | 2010-08-02 | 10.990 | 331,901 | -3,058 | 0.02% | 3,647,679 |
| 2010-08-02 | 2010-07-29 | 10.892 | 334,959 | -3,057 | 0.02% | 3,648,418 |
| 2010-07-26 | 2010-07-22 | 10.657 | 338,016 | +4,076 | 0.02% | 3,602,111 |
| 2010-07-22 | 2010-07-20 | 10.578 | 333,940 | -5,095 | 0.02% | 3,532,460 |
| 2010-07-06 | 2010-07-02 | 10.362 | 339,035 | -10,191 | 0.02% | 3,513,164 |
| 2010-06-23 | 2010-06-21 | 10.519 | 349,226 | +11,210 | 0.02% | 3,673,596 |
| 2010-06-18 | 2010-06-15 | 10.460 | 338,016 | -1,019 | 0.02% | 3,535,774 |
| 2010-06-08 | 2010-06-04 | 10.205 | 339,035 | +10,191 | 0.02% | 3,459,935 |
| 2010-06-04 | 2010-06-02 | 10.186 | 328,844 | +15,286 | 0.02% | 3,349,479 |
| 2010-05-27 | 2010-05-25 | 9.342 | 313,558 | -10,191 | 0.02% | 2,929,172 |
| 2010-05-25 | 2010-05-20 | 10.443 | 323,749 | +4,943 | 0.02% | 3,380,970 |
| 2010-05-24 | 2010-05-19 | 10.682 | 318,806 | -2,007 | 0.02% | 3,405,594 |
| 2010-05-20 | 2010-05-18 | 10.583 | 320,813 | -20,071 | 0.02% | 3,395,065 |
| 2010-05-19 | 2010-05-17 | 10.423 | 340,884 | -2,007 | 0.02% | 3,553,120 |
| 2010-05-14 | 2010-05-12 | 10.503 | 342,891 | -1,003 | 0.02% | 3,601,375 |
| 2010-05-13 | 2010-05-11 | 10.563 | 343,894 | -2,007 | 0.02% | 3,632,470 |
| 2010-05-07 | 2010-05-05 | 10.164 | 345,901 | -32,113 | 0.02% | 3,515,795 |
| 2010-05-06 | 2010-05-04 | 10.463 | 378,014 | -27,095 | 0.02% | 3,955,203 |
| 2010-05-05 | 2010-05-03 | 10.543 | 405,109 | -1,004 | 0.02% | 4,270,996 |
| 2010-05-04 | 2010-04-30 | 10.483 | 406,113 | -11,038 | 0.02% | 4,257,300 |
| 2010-05-03 | 2010-04-29 | 10.264 | 417,151 | -5,018 | 0.02% | 4,281,561 |
| 2010-04-30 | 2010-04-28 | 10.244 | 422,169 | -3,011 | 0.02% | 4,324,651 |
| 2010-04-29 | 2010-04-27 | 10.304 | 425,180 | -22,077 | 0.02% | 4,380,916 |
| 2010-04-27 | 2010-04-23 | 10.184 | 447,257 | -15,053 | 0.02% | 4,554,908 |
| 2010-04-23 | 2010-04-21 | 9.845 | 462,310 | -2,007 | 0.02% | 4,551,576 |
| 2010-04-19 | 2010-04-15 | 10.204 | 464,317 | -5,018 | 0.02% | 4,737,903 |
| 2010-04-16 | 2010-04-14 | 10.184 | 469,335 | -6,021 | 0.02% | 4,779,753 |
| 2010-04-14 | 2010-04-12 | 10.164 | 475,356 | +5,018 | 0.02% | 4,831,597 |
| 2010-04-13 | 2010-04-09 | 10.244 | 470,338 | -18,064 | 0.02% | 4,818,089 |
| 2010-04-12 | 2010-04-08 | 10.124 | 488,402 | -9,032 | 0.03% | 4,944,732 |
| 2010-04-09 | 2010-04-07 | 10.304 | 497,434 | +11,039 | 0.03% | 5,125,398 |
| 2010-04-08 | 2010-04-01 | 10.224 | 486,395 | -9,031 | 0.03% | 4,972,881 |
| 2010-04-07 | 2010-03-31 | 10.025 | 495,426 | +5,017 | 0.03% | 4,966,476 |
| 2010-04-01 | 2010-03-30 | 10.184 | 490,409 | +10,035 | 0.03% | 4,994,372 |
| 2010-03-31 | 2010-03-29 | 10.124 | 480,374 | -5,017 | 0.02% | 4,863,454 |
| 2010-03-30 | 2010-03-26 | 10.164 | 485,391 | +22,077 | 0.03% | 4,933,595 |
| 2010-03-29 | 2010-03-25 | 10.204 | 463,314 | -30,105 | 0.02% | 4,727,668 |
| 2010-03-26 | 2010-03-24 | 9.766 | 493,419 | -25,089 | 0.03% | 4,818,519 |
| 2010-03-25 | 2010-03-23 | 9.526 | 518,508 | -10,035 | 0.03% | 4,939,522 |
| 2010-03-23 | 2010-03-19 | 9.526 | 528,543 | -2,007 | 0.03% | 5,035,120 |
| 2010-03-22 | 2010-03-18 | 9.487 | 530,550 | -10,035 | 0.03% | 5,033,092 |
| 2010-03-19 | 2010-03-17 | 9.467 | 540,585 | -5,018 | 0.03% | 5,117,516 |
| 2010-03-18 | 2010-03-16 | 9.347 | 545,603 | -5,017 | 0.03% | 5,099,777 |
| 2010-03-17 | 2010-03-15 | 9.307 | 550,620 | +5,017 | 0.03% | 5,124,724 |
| 2010-03-16 | 2010-03-12 | 9.367 | 545,603 | -30,106 | 0.03% | 5,110,651 |
| 2010-03-15 | 2010-03-11 | 9.487 | 575,709 | -34,119 | 0.03% | 5,461,495 |
| 2010-03-12 | 2010-03-10 | 9.068 | 609,828 | -11,039 | 0.03% | 5,529,939 |
| 2010-03-11 | 2010-03-09 | 8.849 | 620,867 | -15,053 | 0.03% | 5,493,930 |
| 2010-03-10 | 2010-03-08 | 8.769 | 635,920 | -3,011 | 0.03% | 5,576,436 |
| 2010-03-09 | 2010-03-05 | 8.550 | 638,931 | +29,103 | 0.03% | 5,462,769 |
| 2010-03-08 | 2010-03-04 | 8.470 | 609,828 | +4,014 | 0.03% | 5,165,328 |
| 2010-03-05 | 2010-03-03 | 8.749 | 605,814 | -5,018 | 0.03% | 5,300,361 |
| 2010-03-04 | 2010-03-02 | 8.630 | 610,832 | +5,018 | 0.03% | 5,271,221 |
| 2010-03-03 | 2010-03-01 | 8.530 | 605,814 | -26,092 | 0.03% | 5,167,550 |
| 2010-03-02 | 2010-02-26 | 8.311 | 631,906 | +8,028 | 0.03% | 5,251,582 |
| 2010-03-01 | 2010-02-25 | 8.450 | 623,878 | +21,074 | 0.03% | 5,271,899 |
| 2010-02-26 | 2010-02-24 | 8.470 | 602,804 | +50,177 | 0.03% | 5,105,833 |
| 2010-02-25 | 2010-02-23 | 8.470 | 552,627 | -5,018 | 0.03% | 4,680,827 |
| 2010-02-24 | 2010-02-22 | 8.550 | 557,645 | +28,099 | 0.03% | 4,767,785 |
| 2010-02-18 | 2010-02-12 | 8.968 | 529,546 | +11,038 | 0.03% | 4,749,171 |
| 2010-02-12 | 2010-02-10 | 8.948 | 518,508 | -15,052 | 0.03% | 4,639,844 |
| 2010-02-11 | 2010-02-09 | 8.729 | 533,560 | +15,052 | 0.03% | 4,657,565 |
| 2010-02-09 | 2010-02-05 | 8.849 | 518,508 | +1,004 | 0.03% | 4,588,175 |
| 2010-02-08 | 2010-02-04 | 9.048 | 517,504 | -20,071 | 0.03% | 4,682,428 |
| 2010-02-04 | 2010-02-02 | 8.929 | 537,575 | -5,017 | 0.03% | 4,799,751 |
| 2010-02-03 | 2010-02-01 | 8.769 | 542,592 | +7,024 | 0.03% | 4,758,035 |
| 2010-02-01 | 2010-01-28 | 8.789 | 535,568 | +8,029 | 0.03% | 4,707,115 |
| 2010-01-29 | 2010-01-27 | 8.749 | 527,539 | -88,311 | 0.03% | 4,615,520 |
| 2010-01-28 | 2010-01-26 | 8.829 | 615,850 | -4,014 | 0.03% | 5,437,262 |
| 2010-01-27 | 2010-01-25 | 9.068 | 619,864 | +7,025 | 0.03% | 5,620,946 |
| 2010-01-26 | 2010-01-22 | 9.188 | 612,839 | -22,078 | 0.03% | 5,630,525 |
| 2010-01-22 | 2010-01-20 | 9.566 | 634,917 | -7,024 | 0.03% | 6,073,790 |
| 2010-01-21 | 2010-01-19 | 9.666 | 641,941 | +5,017 | 0.03% | 6,204,952 |
| 2010-01-20 | 2010-01-18 | 9.845 | 636,924 | +175,617 | 0.03% | 6,270,702 |
| 2010-01-19 | 2010-01-15 | 9.805 | 461,307 | -18,063 | 0.02% | 4,523,314 |
| 2010-01-18 | 2010-01-14 | 9.447 | 479,370 | +8,028 | 0.02% | 4,528,463 |
| 2010-01-14 | 2010-01-12 | 9.506 | 471,342 | +24,085 | 0.02% | 4,480,806 |
| 2010-01-13 | 2010-01-11 | 9.487 | 447,257 | +9,031 | 0.02% | 4,242,928 |
| 2010-01-12 | 2010-01-08 | 9.487 | 438,226 | +4,015 | 0.02% | 4,157,255 |
| 2010-01-11 | 2010-01-07 | 9.566 | 434,211 | +16,056 | 0.02% | 4,153,781 |
| 2010-01-08 | 2010-01-06 | 9.566 | 418,155 | +1,004 | 0.02% | 4,000,185 |
| 2010-01-07 | 2010-01-05 | 9.746 | 417,151 | +12,042 | 0.02% | 4,065,404 |
| 2010-01-06 | 2010-01-04 | 9.686 | 405,109 | +2,007 | 0.02% | 3,923,826 |
| 2010-01-05 | 2009-12-31 | 9.447 | 403,102 | +3,010 | 0.02% | 3,807,982 |
| 2010-01-04 | 2009-12-29 | 9.267 | 400,092 | +10,036 | 0.02% | 3,707,784 |
| 2009-12-30 | 2009-12-28 | 9.028 | 390,056 | -5,018 | 0.02% | 3,521,492 |
| 2009-12-29 | 2009-12-24 | 8.809 | 395,074 | +5,018 | 0.02% | 3,480,185 |
| 2009-12-23 | 2009-12-21 | 8.530 | 390,056 | -20,071 | 0.02% | 3,327,150 |
| 2009-12-22 | 2009-12-18 | 8.430 | 410,127 | +20,071 | 0.02% | 3,457,485 |
| 2009-12-21 | 2009-12-17 | 8.689 | 390,056 | +5,017 | 0.02% | 3,389,339 |
| 2009-12-18 | 2009-12-16 | 9.148 | 385,039 | +5,018 | 0.02% | 3,522,240 |
| 2009-12-17 | 2009-12-15 | 9.247 | 380,021 | +15,053 | 0.02% | 3,514,206 |
| 2009-12-16 | 2009-12-14 | 9.247 | 364,968 | +15,053 | 0.02% | 3,375,004 |
| 2009-12-15 | 2009-12-11 | 9.188 | 349,915 | +10,035 | 0.02% | 3,214,882 |
| 2009-12-14 | 2009-12-10 | 9.287 | 339,880 | +4,014 | 0.02% | 3,156,553 |
| 2009-12-11 | 2009-12-09 | 9.566 | 335,866 | +9,032 | 0.02% | 3,212,986 |
| 2009-12-10 | 2009-12-08 | 9.825 | 326,834 | -6,021 | 0.02% | 3,211,262 |
| 2009-12-09 | 2009-12-07 | 9.586 | 332,855 | +5,017 | 0.02% | 3,190,816 |
| 2009-12-08 | 2009-12-04 | 9.646 | 327,838 | -25,088 | 0.02% | 3,162,323 |
| 2009-12-07 | 2009-12-03 | 9.148 | 352,926 | +28,752 | 0.02% | 3,228,479 |
| 2009-12-04 | 2009-12-02 | 9.487 | 324,174 | +20,071 | 0.02% | 3,075,295 |
| 2009-12-03 | 2009-12-01 | 9.646 | 304,103 | +1,353 | 0.02% | 2,933,375 |
| 2009-12-02 | 2009-11-30 | 8.948 | 302,750 | +51,529 | 0.02% | 2,709,144 |
| 2009-12-01 | 2009-11-27 | 8.769 | 251,221 | -3,011 | 0.02% | 2,202,978 |
| 2009-11-26 | 2009-11-24 | 8.909 | 254,232 | -2,007 | 0.02% | 2,264,849 |
| 2009-11-25 | 2009-11-23 | 9.008 | 256,239 | -10,035 | 0.02% | 2,308,263 |
| 2009-11-23 | 2009-11-19 | 8.849 | 266,274 | -18,063 | 0.02% | 2,356,206 |
| 2009-11-20 | 2009-11-18 | 8.570 | 284,337 | +13,045 | 0.02% | 2,436,708 |
| 2009-11-19 | 2009-11-17 | 8.929 | 271,292 | +12,043 | 0.02% | 2,422,237 |
| 2009-11-18 | 2009-11-16 | 8.929 | 259,249 | -52,184 | 0.02% | 2,314,711 |
| 2009-11-17 | 2009-11-13 | 8.131 | 311,433 | +53,187 | 0.02% | 2,532,365 |
| 2009-11-16 | 2009-11-12 | 8.171 | 258,246 | +13,046 | 0.02% | 2,110,178 |
| 2009-11-13 | 2009-11-11 | 8.829 | 245,200 | +10,035 | 0.02% | 2,164,840 |
| 2009-11-02 | 2009-10-29 | 9.208 | 235,165 | +10,036 | 0.01% | 2,165,291 |
| 2009-10-29 | 2009-10-27 | 10.482 | 225,129 | +6,778 | 0.01% | 2,359,851 |
| 2009-10-28 | 2009-10-23 | 10.902 | 218,351 | -3,808 | 0.01% | 2,380,538 |
| 2009-10-27 | 2009-10-22 | 10.713 | 222,159 | +4,760 | 0.01% | 2,380,053 |
| 2009-10-23 | 2009-10-21 | 10.839 | 217,399 | +953 | 0.01% | 2,356,458 |
| 2009-10-22 | 2009-10-20 | 10.797 | 216,446 | -6,665 | 0.01% | 2,337,035 |
| 2009-10-20 | 2009-10-16 | 10.146 | 223,111 | +10,481 | 0.01% | 2,263,709 |
| 2009-10-12 | 2009-10-08 | 11.491 | 212,630 | -2,869 | 0.01% | 2,443,230 |
| 2009-09-21 | 2009-09-17 | 11.663 | 215,499 | -3,088 | 0.01% | 2,513,381 |
| 2009-09-18 | 2009-09-16 | 11.811 | 218,587 | +945 | 0.01% | 2,581,784 |
| 2009-09-16 | 2009-09-14 | 11.642 | 217,642 | -4,725 | 0.01% | 2,533,768 |
| 2009-09-14 | 2009-09-10 | 11.727 | 222,367 | -4,724 | 0.01% | 2,607,603 |
| 2009-09-09 | 2009-09-07 | 11.324 | 227,091 | -11,338 | 0.01% | 2,571,669 |
| 2009-09-08 | 2009-09-04 | 11.367 | 238,429 | -14,173 | 0.02% | 2,710,159 |
| 2009-09-04 | 2009-09-02 | 10.203 | 252,602 | +5,669 | 0.02% | 2,577,183 |
| 2009-09-02 | 2009-08-31 | 10.478 | 246,933 | +3,779 | 0.02% | 2,587,294 |
| 2009-08-27 | 2009-08-25 | 10.795 | 243,154 | -10,393 | 0.02% | 2,624,902 |
| 2009-08-14 | 2009-08-12 | 11.324 | 253,547 | +2,834 | 0.02% | 2,871,268 |
| 2009-08-12 | 2009-08-10 | 11.219 | 250,713 | -4,724 | 0.02% | 2,812,640 |
| 2009-08-10 | 2009-08-06 | 10.965 | 255,437 | +9,461 | 0.02% | 2,800,754 |
| 2009-08-06 | 2009-08-04 | 11.430 | 245,976 | -4,724 | 0.02% | 2,811,564 |
| 2009-08-05 | 2009-08-03 | 10.859 | 250,700 | -3,779 | 0.02% | 2,722,282 |
| 2009-08-03 | 2009-07-30 | 10.584 | 254,479 | +5,669 | 0.02% | 2,693,292 |
| 2009-07-28 | 2009-07-24 | 10.795 | 248,810 | +4,724 | 0.02% | 2,685,959 |
| 2009-07-24 | 2009-07-22 | 10.626 | 244,086 | -14,173 | 0.02% | 2,593,630 |
| 2009-07-23 | 2009-07-21 | 10.160 | 258,259 | -4,724 | 0.02% | 2,623,966 |
| 2009-07-14 | 2009-07-10 | 9.695 | 262,983 | -6,614 | 0.02% | 2,549,498 |
| 2009-07-13 | 2009-07-09 | 9.292 | 269,597 | -4,724 | 0.02% | 2,505,192 |
| 2009-07-10 | 2009-07-08 | 9.081 | 274,321 | -9,449 | 0.02% | 2,491,023 |
| 2009-07-08 | 2009-07-06 | 9.123 | 283,770 | -4,724 | 0.02% | 2,588,840 |
| 2009-07-07 | 2009-07-03 | 9.441 | 288,494 | -4,725 | 0.02% | 2,723,536 |
| 2009-07-06 | 2009-07-02 | 9.419 | 293,219 | -11,338 | 0.02% | 2,761,936 |
| 2009-07-03 | 2009-06-30 | 9.419 | 304,557 | +6,614 | 0.02% | 2,868,732 |
| 2009-07-02 | 2009-06-29 | 9.419 | 297,943 | +34,960 | 0.02% | 2,806,433 |
| 2009-06-30 | 2009-06-26 | 10.160 | 262,983 | -945 | 0.02% | 2,671,962 |
| 2009-06-29 | 2009-06-25 | 9.208 | 263,928 | -2,835 | 0.02% | 2,430,167 |
| 2009-06-23 | 2009-06-19 | 9.504 | 266,763 | -3,779 | 0.02% | 2,535,323 |
| 2009-06-18 | 2009-06-16 | 9.165 | 270,542 | -4,724 | 0.02% | 2,479,614 |
| 2009-06-17 | 2009-06-15 | 9.229 | 275,266 | -4,725 | 0.02% | 2,540,391 |
| 2009-06-16 | 2009-06-12 | 8.848 | 279,991 | -5,669 | 0.02% | 2,477,318 |
| 2009-06-15 | 2009-06-11 | 8.530 | 285,660 | -4,724 | 0.02% | 2,436,778 |
| 2009-06-11 | 2009-06-09 | 8.276 | 290,384 | -9,449 | 0.02% | 2,403,316 |
| 2009-06-09 | 2009-06-05 | 8.298 | 299,833 | -5,669 | 0.02% | 2,487,866 |
| 2009-06-08 | 2009-06-04 | 7.895 | 305,502 | +5,669 | 0.02% | 2,412,039 |
| 2009-06-05 | 2009-06-03 | 8.382 | 299,833 | -6,614 | 0.02% | 2,513,252 |
| 2009-06-04 | 2009-06-02 | 8.361 | 306,447 | -6,614 | 0.02% | 2,562,205 |
| 2009-06-03 | 2009-06-01 | 8.149 | 313,061 | -4,724 | 0.02% | 2,551,239 |
| 2009-06-02 | 2009-05-29 | 8.128 | 317,785 | +4,724 | 0.02% | 2,583,010 |
| 2009-06-01 | 2009-05-27 | 8.128 | 313,061 | +4,725 | 0.02% | 2,544,612 |
| 2009-05-27 | 2009-05-25 | 8.384 | 308,336 | +9,395 | 0.02% | 2,585,138 |
| 2009-05-26 | 2009-05-22 | 8.234 | 298,941 | -8,373 | 0.02% | 2,461,382 |
| 2009-05-25 | 2009-05-21 | 8.363 | 307,314 | +21,397 | 0.02% | 2,569,962 |
| 2009-05-22 | 2009-05-20 | 8.363 | 285,917 | -4,651 | 0.02% | 2,391,027 |
| 2009-05-21 | 2009-05-19 | 8.341 | 290,568 | -9,304 | 0.02% | 2,423,675 |
| 2009-05-20 | 2009-05-18 | 8.169 | 299,872 | -4,651 | 0.02% | 2,449,708 |
| 2009-05-15 | 2009-05-13 | 8.148 | 304,523 | +30,701 | 0.02% | 2,481,156 |
| 2009-05-13 | 2009-05-11 | 7.847 | 273,822 | +3,721 | 0.02% | 2,148,602 |
| 2009-05-12 | 2009-05-08 | 7.739 | 270,101 | +5,582 | 0.02% | 2,090,372 |
| 2009-05-08 | 2009-05-06 | 7.825 | 264,519 | +920 | 0.02% | 2,069,918 |
| 2009-04-29 | 2009-04-27 | 7.331 | 263,599 | -60,471 | 0.02% | 1,932,382 |
| 2009-04-28 | 2009-04-24 | 7.374 | 324,070 | +40,934 | 0.02% | 2,389,614 |
| 2009-04-24 | 2009-04-22 | 7.051 | 283,136 | -9,303 | 0.02% | 1,996,474 |
| 2009-04-22 | 2009-04-20 | 7.051 | 292,439 | +9,303 | 0.02% | 2,062,073 |
| 2009-04-08 | 2009-04-06 | 6.686 | 283,136 | -4,652 | 0.02% | 1,892,999 |
| 2009-04-07 | 2009-04-03 | 6.815 | 287,788 | +4,652 | 0.02% | 1,961,222 |
| 2009-04-06 | 2009-04-02 | 6.449 | 283,136 | -9,303 | 0.02% | 1,826,044 |
| 2009-04-02 | 2009-03-31 | 5.718 | 292,439 | -18,607 | 0.02% | 1,672,291 |
| 2009-04-01 | 2009-03-30 | 5.503 | 311,046 | -23,258 | 0.02% | 1,711,825 |
| 2009-03-31 | 2009-03-27 | 5.804 | 334,304 | +17,676 | 0.02% | 1,940,440 |
| 2009-03-30 | 2009-03-26 | 5.804 | 316,628 | -21,397 | 0.02% | 1,837,841 |
| 2009-03-27 | 2009-03-25 | 5.718 | 338,025 | -22,328 | 0.02% | 1,932,971 |
| 2009-03-26 | 2009-03-24 | 5.632 | 360,353 | -16,746 | 0.02% | 2,029,665 |
| 2009-03-24 | 2009-03-20 | 5.267 | 377,099 | +15,816 | 0.03% | 1,986,169 |
| 2009-03-23 | 2009-03-19 | 5.374 | 361,283 | +4,651 | 0.02% | 1,941,701 |
| 2009-03-20 | 2009-03-18 | 5.374 | 356,632 | +46,517 | 0.02% | 1,916,704 |
| 2009-03-19 | 2009-03-17 | 5.503 | 310,115 | +36,282 | 0.02% | 1,706,701 |
| 2009-03-17 | 2009-03-13 | 6.105 | 273,833 | +4,652 | 0.02% | 1,671,856 |
| 2009-03-16 | 2009-03-12 | 6.019 | 269,181 | -6,512 | 0.02% | 1,620,307 |
| 2009-03-11 | 2009-03-09 | 5.589 | 275,693 | +6,512 | 0.02% | 1,540,969 |
| 2009-03-09 | 2009-03-05 | 6.019 | 269,181 | +13,955 | 0.02% | 1,620,307 |
| 2009-02-23 | 2009-02-19 | 6.729 | 255,226 | -6,512 | 0.02% | 1,717,371 |
| 2009-02-19 | 2009-02-17 | 6.750 | 261,738 | -13,955 | 0.02% | 1,766,816 |
| 2009-02-09 | 2009-02-05 | 6.385 | 275,693 | -18,607 | 0.02% | 1,760,261 |
| 2009-02-04 | 2009-02-02 | 5.804 | 294,300 | +13,955 | 0.02% | 1,708,240 |
| 2009-01-13 | 2009-01-09 | 6.299 | 280,345 | -18,606 | 0.02% | 1,765,856 |
| 2009-01-12 | 2009-01-08 | 6.234 | 298,951 | -4,652 | 0.02% | 1,863,772 |
| 2009-01-09 | 2009-01-07 | 6.234 | 303,603 | -9,303 | 0.02% | 1,892,775 |
| 2009-01-08 | 2009-01-06 | 6.084 | 312,906 | -9,304 | 0.02% | 1,903,685 |
| 2009-01-07 | 2009-01-05 | 5.718 | 322,210 | +7,443 | 0.02% | 1,842,534 |
| 2009-01-06 | 2009-01-02 | 5.718 | 314,767 | +4,652 | 0.02% | 1,799,972 |
| 2009-01-02 | 2008-12-29 | 5.847 | 310,115 | -4,652 | 0.02% | 1,813,370 |
| 2008-12-30 | 2008-12-24 | 5.804 | 314,767 | -20,467 | 0.02% | 1,827,039 |
| 2008-12-23 | 2008-12-19 | 5.847 | 335,234 | -18,607 | 0.02% | 1,960,251 |
| 2008-12-22 | 2008-12-18 | 5.761 | 353,841 | +9,304 | 0.02% | 2,038,627 |
| 2008-12-19 | 2008-12-17 | 5.675 | 344,537 | +37,213 | 0.02% | 1,955,396 |
| 2008-12-18 | 2008-12-16 | 5.718 | 307,324 | +4,651 | 0.02% | 1,757,409 |
| 2008-12-16 | 2008-12-12 | 5.998 | 302,673 | +26,980 | 0.02% | 1,815,402 |
| 2008-12-11 | 2008-12-09 | 6.879 | 275,693 | -13,955 | 0.02% | 1,896,577 |
| 2008-12-10 | 2008-12-08 | 6.686 | 289,648 | +9,303 | 0.02% | 1,936,537 |
| 2008-12-08 | 2008-12-04 | 6.664 | 280,345 | -2,791 | 0.02% | 1,868,312 |
| 2008-12-05 | 2008-12-03 | 6.535 | 283,136 | -21,397 | 0.02% | 1,850,391 |
| 2008-12-04 | 2008-12-02 | 6.342 | 304,533 | +13,955 | 0.02% | 1,931,307 |
| 2008-12-02 | 2008-11-28 | 6.535 | 290,578 | -9,304 | 0.02% | 1,899,027 |
| 2008-11-28 | 2008-11-26 | 6.191 | 299,882 | -23,258 | 0.02% | 1,856,683 |
| 2008-11-27 | 2008-11-25 | 5.589 | 323,140 | -7,443 | 0.02% | 1,806,171 |
| 2008-11-26 | 2008-11-24 | 5.439 | 330,583 | -14,885 | 0.02% | 1,798,026 |
| 2008-11-20 | 2008-11-18 | 5.546 | 345,468 | +5,582 | 0.02% | 1,916,118 |
| 2008-11-18 | 2008-11-14 | 5.869 | 339,886 | +13,955 | 0.02% | 1,994,760 |
| 2008-11-14 | 2008-11-12 | 6.019 | 325,931 | +28,840 | 0.02% | 1,961,907 |
| 2008-11-12 | 2008-11-10 | 6.234 | 297,091 | +15,816 | 0.02% | 1,852,176 |
| 2008-11-07 | 2008-11-05 | 6.879 | 281,275 | -931 | 0.02% | 1,934,978 |
| 2008-11-05 | 2008-11-03 | 6.299 | 282,206 | -8,372 | 0.02% | 1,777,578 |
| 2008-11-04 | 2008-10-31 | 6.664 | 290,578 | +930 | 0.02% | 1,936,508 |
| 2008-11-03 | 2008-10-30 | 6.793 | 289,648 | -19,537 | 0.02% | 1,967,671 |
| 2008-10-29 | 2008-10-27 | 4.730 | 309,185 | -10,234 | 0.02% | 1,462,298 |
| 2008-10-28 | 2008-10-24 | 5.804 | 319,419 | +17,677 | 0.02% | 1,854,041 |
| 2008-10-24 | 2008-10-22 | 7.309 | 301,742 | +5,582 | 0.02% | 2,205,512 |
| 2008-10-23 | 2008-10-21 | 7.911 | 296,160 | -1,861 | 0.02% | 2,342,983 |
| 2008-10-17 | 2008-10-15 | 8.556 | 298,021 | +4,652 | 0.02% | 2,549,909 |
| 2008-10-16 | 2008-10-14 | 8.578 | 293,369 | +1,860 | 0.02% | 2,516,413 |
| 2008-10-09 | 2008-10-06 | 8.965 | 291,509 | -2,791 | 0.02% | 2,613,261 |
| 2008-09-24 | 2008-09-22 | 9.158 | 294,300 | +2,791 | 0.02% | 2,695,223 |
| 2008-09-23 | 2008-09-19 | 9.137 | 291,509 | -4,651 | 0.02% | 2,663,530 |
| 2008-09-22 | 2008-09-18 | 8.661 | 296,160 | +6,724 | 0.02% | 2,564,954 |
| 2008-09-12 | 2008-09-10 | 10.718 | 289,436 | -924 | 0.02% | 3,102,066 |
| 2008-09-10 | 2008-09-08 | 10.566 | 290,360 | +3,695 | 0.02% | 3,067,961 |
| 2008-09-05 | 2008-09-03 | 10.718 | 286,665 | -8,314 | 0.02% | 3,072,367 |
| 2008-08-28 | 2008-08-26 | 10.285 | 294,979 | +4,619 | 0.02% | 3,033,737 |
| 2008-08-21 | 2008-08-19 | 10.371 | 290,360 | -2,771 | 0.02% | 3,011,380 |
| 2008-08-13 | 2008-08-11 | 10.609 | 293,131 | -3,695 | 0.02% | 3,109,933 |
| 2008-08-12 | 2008-08-08 | 10.306 | 296,826 | -5,542 | 0.02% | 3,059,160 |
| 2008-08-11 | 2008-08-07 | 10.350 | 302,368 | -9,238 | 0.02% | 3,129,370 |
| 2008-08-08 | 2008-08-05 | 9.808 | 311,606 | -4,618 | 0.02% | 3,056,309 |
| 2008-08-01 | 2008-07-30 | 9.722 | 316,224 | -13,856 | 0.02% | 3,074,216 |
| 2008-07-31 | 2008-07-29 | 9.332 | 330,080 | +6,466 | 0.02% | 3,080,277 |
| 2008-07-30 | 2008-07-28 | 9.700 | 323,614 | +2,771 | 0.02% | 3,139,052 |
| 2008-07-29 | 2008-07-25 | 9.743 | 320,843 | -6,466 | 0.02% | 3,126,067 |
| 2008-07-28 | 2008-07-24 | 9.635 | 327,309 | -9,237 | 0.02% | 3,153,633 |
| 2008-07-25 | 2008-07-23 | 9.354 | 336,546 | +1,848 | 0.02% | 3,147,904 |
| 2008-07-24 | 2008-07-22 | 9.440 | 334,698 | +2,771 | 0.02% | 3,159,605 |
| 2008-07-22 | 2008-07-18 | 9.354 | 331,927 | +2,771 | 0.02% | 3,104,700 |
| 2008-07-21 | 2008-07-17 | 9.310 | 329,156 | +1,847 | 0.02% | 3,064,527 |
| 2008-07-17 | 2008-07-15 | 9.397 | 327,309 | -1,847 | 0.02% | 3,075,678 |
| 2008-07-15 | 2008-07-11 | 9.505 | 329,156 | +5,542 | 0.02% | 3,128,669 |
| 2008-07-11 | 2008-07-09 | 9.960 | 323,614 | +17,551 | 0.02% | 3,223,134 |
| 2008-07-07 | 2008-07-03 | 10.436 | 306,063 | +10,161 | 0.02% | 3,194,119 |
| 2008-06-30 | 2008-06-26 | 11.129 | 295,902 | -924 | 0.02% | 3,293,095 |
| 2008-06-26 | 2008-06-24 | 10.783 | 296,826 | -4,619 | 0.02% | 3,200,549 |
| 2008-06-24 | 2008-06-20 | 10.783 | 301,445 | +5,543 | 0.02% | 3,250,354 |
| 2008-06-20 | 2008-06-18 | 11.021 | 295,902 | -13,856 | 0.02% | 3,261,061 |
| 2008-06-19 | 2008-06-17 | 10.804 | 309,758 | +14,779 | 0.02% | 3,346,697 |
| 2008-06-18 | 2008-06-16 | 10.739 | 294,979 | +4,619 | 0.02% | 3,167,860 |
| 2008-06-17 | 2008-06-13 | 10.718 | 290,360 | -7,390 | 0.02% | 3,111,969 |
| 2008-06-16 | 2008-06-12 | 10.934 | 297,750 | +1,848 | 0.02% | 3,255,640 |
| 2008-06-13 | 2008-06-11 | 11.216 | 295,902 | +8,313 | 0.02% | 3,318,722 |
| 2008-06-12 | 2008-06-10 | 11.800 | 287,589 | +3,695 | 0.02% | 3,393,611 |
| 2008-06-11 | 2008-06-06 | 12.342 | 283,894 | +9,237 | 0.02% | 3,503,679 |
| 2008-06-10 | 2008-06-05 | 12.017 | 274,657 | +5,542 | 0.02% | 3,300,479 |
| 2008-06-05 | 2008-06-03 | 12.060 | 269,115 | +4,619 | 0.02% | 3,245,535 |
| 2008-06-03 | 2008-05-30 | 12.298 | 264,496 | -14,780 | 0.02% | 3,252,825 |
| 2008-06-02 | 2008-05-29 | 12.125 | 279,276 | -9,237 | 0.02% | 3,386,218 |
| 2008-05-30 | 2008-05-28 | 12.084 | 288,513 | +8,314 | 0.02% | 3,486,460 |
| 2008-05-29 | 2008-05-27 | 12.524 | 280,199 | -4,117 | 0.02% | 3,509,119 |
| 2008-05-28 | 2008-05-26 | 12.392 | 284,316 | +5,461 | 0.02% | 3,523,198 |
| 2008-05-27 | 2008-05-23 | 12.018 | 278,855 | -4,551 | 0.02% | 3,351,370 |
| 2008-05-26 | 2008-05-22 | 12.414 | 283,406 | -63,719 | 0.02% | 3,518,148 |
| 2008-05-23 | 2008-05-21 | 11.227 | 347,125 | +75,553 | 0.02% | 3,897,297 |
| 2008-05-22 | 2008-05-20 | 11.996 | 271,572 | +15,474 | 0.02% | 3,257,874 |
| 2008-05-20 | 2008-05-16 | 12.436 | 256,098 | +9,103 | 0.02% | 3,184,779 |
| 2008-05-16 | 2008-05-14 | 12.919 | 246,995 | -9,103 | 0.02% | 3,190,966 |
| 2008-05-09 | 2008-05-07 | 12.897 | 256,098 | -3,641 | 0.02% | 3,302,942 |
| 2008-05-06 | 2008-05-02 | 12.787 | 259,739 | -1,820 | 0.02% | 3,321,367 |
| 2008-05-05 | 2008-04-30 | 12.568 | 261,559 | -15,475 | 0.02% | 3,287,171 |
| 2008-04-30 | 2008-04-28 | 12.216 | 277,034 | +17,295 | 0.02% | 3,384,266 |
| 2008-04-29 | 2008-04-25 | 12.524 | 259,739 | +3,641 | 0.02% | 3,252,885 |
| 2008-04-28 | 2008-04-24 | 13.117 | 256,098 | -9,102 | 0.02% | 3,359,210 |
| 2008-04-25 | 2008-04-23 | 12.721 | 265,200 | -911 | 0.02% | 3,373,718 |
| 2008-04-24 | 2008-04-22 | 12.414 | 266,111 | +9,103 | 0.02% | 3,303,451 |
| 2008-04-15 | 2008-04-11 | 12.699 | 257,008 | +910 | 0.02% | 3,263,857 |
| 2008-04-11 | 2008-04-09 | 12.853 | 256,098 | -11,833 | 0.02% | 3,291,688 |
| 2008-04-07 | 2008-04-02 | 11.886 | 267,931 | -4,552 | 0.02% | 3,184,761 |
| 2008-04-03 | 2008-04-01 | 11.315 | 272,483 | -1,820 | 0.02% | 3,083,211 |
| 2008-04-01 | 2008-03-28 | 11.535 | 274,303 | +2,731 | 0.02% | 3,164,073 |
| 2008-03-31 | 2008-03-27 | 11.139 | 271,572 | +8,192 | 0.02% | 3,025,169 |
| 2008-03-27 | 2008-03-25 | 11.381 | 263,380 | -2,731 | 0.02% | 2,997,569 |
| 2008-03-26 | 2008-03-20 | 10.436 | 266,111 | -910 | 0.02% | 2,777,238 |
| 2008-03-17 | 2008-03-13 | 12.194 | 267,021 | +2,731 | 0.02% | 3,256,080 |
| 2008-03-14 | 2008-03-12 | 11.952 | 264,290 | +4,551 | 0.02% | 3,158,903 |
| 2008-03-13 | 2008-03-11 | 11.996 | 259,739 | +2,731 | 0.02% | 3,115,921 |
| 2008-03-05 | 2008-03-03 | 13.139 | 257,008 | -910 | 0.02% | 3,376,793 |
| 2008-03-03 | 2008-02-28 | 12.897 | 257,918 | +910 | 0.02% | 3,326,415 |
| 2008-02-26 | 2008-02-22 | 13.095 | 257,008 | -4,551 | 0.02% | 3,365,500 |
| 2008-02-18 | 2008-02-14 | 13.534 | 261,559 | -1,821 | 0.02% | 3,540,031 |
| 2008-02-11 | 2008-02-04 | 13.512 | 263,380 | -2,731 | 0.02% | 3,558,890 |
| 2008-02-05 | 2008-02-01 | 12.963 | 266,111 | -6,372 | 0.02% | 3,449,622 |
| 2008-02-01 | 2008-01-30 | 11.974 | 272,483 | -11,833 | 0.02% | 3,262,816 |
| 2008-01-31 | 2008-01-29 | 11.601 | 284,316 | +3,641 | 0.02% | 3,298,313 |
| 2008-01-30 | 2008-01-28 | 12.084 | 280,675 | -2,731 | 0.02% | 3,391,744 |
| 2008-01-24 | 2008-01-22 | 10.612 | 283,406 | -1,820 | 0.02% | 3,007,550 |
| 2008-01-23 | 2008-01-21 | 11.535 | 285,226 | +4,551 | 0.02% | 3,290,069 |
| 2008-01-22 | 2008-01-18 | 12.260 | 280,675 | -9,103 | 0.02% | 3,441,079 |
| 2008-01-21 | 2008-01-17 | 12.282 | 289,778 | +4,552 | 0.02% | 3,559,048 |
| 2008-01-18 | 2008-01-16 | 12.612 | 285,226 | +4,551 | 0.02% | 3,597,143 |
| 2008-01-15 | 2008-01-11 | 12.809 | 280,675 | -4,551 | 0.02% | 3,595,249 |
| 2008-01-11 | 2008-01-09 | 12.963 | 285,226 | -2,740 | 0.02% | 3,697,411 |
| 2008-01-09 | 2008-01-07 | 12.634 | 287,966 | +8,193 | 0.02% | 3,638,025 |
| 2008-01-07 | 2008-01-03 | 12.897 | 279,773 | +910 | 0.02% | 3,608,283 |
| 2008-01-04 | 2008-01-02 | 13.161 | 278,863 | -9,103 | 0.02% | 3,670,070 |
| 2008-01-03 | 2007-12-31 | 13.293 | 287,966 | -9,102 | 0.02% | 3,827,835 |
| 2008-01-02 | 2007-12-27 | 13.249 | 297,068 | -9,103 | 0.02% | 3,935,771 |
| 2007-12-19 | 2007-12-17 | 12.502 | 306,171 | -910 | 0.02% | 3,827,657 |
| 2007-12-18 | 2007-12-14 | 13.556 | 307,081 | -911 | 0.02% | 4,162,888 |
| 2007-12-17 | 2007-12-13 | 13.710 | 307,992 | +9,103 | 0.02% | 4,222,607 |
| 2007-12-14 | 2007-12-12 | 13.534 | 298,889 | -4,551 | 0.02% | 4,045,268 |
| 2007-12-13 | 2007-12-11 | 13.424 | 303,440 | -3,641 | 0.02% | 4,073,528 |
| 2007-12-12 | 2007-12-10 | 13.095 | 307,081 | +910 | 0.02% | 4,021,202 |
| 2007-12-11 | 2007-12-07 | 14.062 | 306,171 | +17,799 | 0.02% | 4,305,273 |
| 2007-12-07 | 2007-12-05 | 13.864 | 288,372 | +9,099 | 0.02% | 3,997,966 |
| 2007-12-06 | 2007-12-04 | 13.227 | 279,273 | -23,667 | 0.02% | 3,693,874 |
| 2007-12-04 | 2007-11-30 | 12.941 | 302,940 | +5,462 | 0.02% | 3,920,384 |
| 2007-12-03 | 2007-11-29 | 12.985 | 297,478 | -18,206 | 0.02% | 3,862,771 |
| 2007-11-30 | 2007-11-28 | 12.216 | 315,684 | -3,641 | 0.02% | 3,856,417 |
| 2007-11-29 | 2007-11-27 | 12.018 | 319,325 | +8,192 | 0.02% | 3,837,752 |
| 2007-11-26 | 2007-11-22 | 12.084 | 311,133 | -3,641 | 0.02% | 3,759,806 |
| 2007-11-22 | 2007-11-20 | 12.743 | 314,774 | -910 | 0.02% | 4,011,285 |
| 2007-11-21 | 2007-11-19 | 12.963 | 315,684 | -4,551 | 0.02% | 4,092,241 |
| 2007-11-20 | 2007-11-16 | 12.853 | 320,235 | -4,552 | 0.02% | 4,116,056 |
| 2007-11-14 | 2007-11-12 | 12.568 | 324,787 | -4,551 | 0.02% | 4,081,796 |
| 2007-11-13 | 2007-11-09 | 12.436 | 329,338 | -4,551 | 0.02% | 4,095,575 |
| 2007-11-09 | 2007-11-07 | 12.018 | 333,889 | +15,474 | 0.02% | 4,012,787 |
| 2007-11-08 | 2007-11-06 | 11.974 | 318,415 | -4,551 | 0.02% | 3,812,823 |
| 2007-11-07 | 2007-11-05 | 12.282 | 322,966 | -910 | 0.02% | 3,966,663 |
| 2007-11-06 | 2007-11-02 | 12.436 | 323,876 | +4,551 | 0.02% | 4,027,651 |
| 2007-11-05 | 2007-11-01 | 12.743 | 319,325 | +8,192 | 0.02% | 4,069,280 |
| 2007-11-02 | 2007-10-31 | 12.875 | 311,133 | +3,642 | 0.02% | 4,005,902 |
| 2007-10-31 | 2007-10-29 | 12.787 | 307,491 | +2,730 | 0.02% | 3,931,987 |
| 2007-10-26 | 2007-10-24 | 12.743 | 304,761 | -1,820 | 0.02% | 3,883,685 |
| 2007-10-25 | 2007-10-23 | 12.897 | 306,581 | +4,551 | 0.02% | 3,954,030 |
| 2007-10-24 | 2007-10-22 | 12.941 | 302,030 | -1,820 | 0.02% | 3,908,607 |
| 2007-10-22 | 2007-10-17 | 13.051 | 303,850 | -4,552 | 0.02% | 3,965,540 |
| 2007-10-18 | 2007-10-16 | 12.875 | 308,402 | -22,757 | 0.02% | 3,970,740 |
| 2007-10-10 | 2007-10-08 | 13.293 | 331,159 | +4,552 | 0.02% | 4,401,985 |
| 2007-10-09 | 2007-10-05 | 13.293 | 326,607 | +3,633 | 0.02% | 4,341,477 |
| 2007-10-08 | 2007-10-04 | 13.249 | 322,974 | +4,551 | 0.02% | 4,278,993 |
| 2007-10-05 | 2007-10-03 | 13.512 | 318,423 | -41,873 | 0.02% | 4,302,652 |
| 2007-10-04 | 2007-10-02 | 13.073 | 360,296 | +2,731 | 0.02% | 4,710,132 |
| 2007-10-02 | 2007-09-27 | 12.743 | 357,565 | -5,461 | 0.02% | 4,556,587 |
| 2007-09-28 | 2007-09-25 | 12.326 | 363,026 | -38,232 | 0.02% | 4,474,631 |
| 2007-09-27 | 2007-09-24 | 12.326 | 401,258 | -2,731 | 0.03% | 4,945,876 |
| 2007-09-25 | 2007-09-21 | 12.282 | 403,989 | -4,551 | 0.03% | 4,961,786 |
| 2007-09-24 | 2007-09-20 | 12.194 | 408,540 | +20,936 | 0.03% | 4,981,841 |
| 2007-09-21 | 2007-09-19 | 12.062 | 387,604 | -3,133 | 0.03% | 4,675,260 |
| 2007-09-20 | 2007-09-18 | 12.084 | 390,737 | -4,535 | 0.03% | 4,721,666 |
| 2007-09-19 | 2007-09-17 | 11.952 | 395,272 | +3,628 | 0.03% | 4,724,170 |
| 2007-09-18 | 2007-09-14 | 12.018 | 391,644 | -8,163 | 0.03% | 4,706,718 |
| 2007-09-17 | 2007-09-13 | 11.753 | 399,807 | +8,163 | 0.03% | 4,699,025 |
| 2007-09-10 | 2007-09-06 | 11.996 | 391,644 | -3,628 | 0.03% | 4,698,082 |
| 2007-09-04 | 2007-08-31 | 11.665 | 395,272 | -1,814 | 0.03% | 4,610,860 |
| 2007-09-03 | 2007-08-30 | 11.511 | 397,086 | +9,070 | 0.03% | 4,570,727 |
| 2007-08-31 | 2007-08-29 | 11.356 | 388,016 | -2,721 | 0.03% | 4,406,432 |
| 2007-08-30 | 2007-08-28 | 11.621 | 390,737 | +45,349 | 0.03% | 4,540,726 |
| 2007-08-28 | 2007-08-24 | 11.356 | 345,388 | +9,070 | 0.02% | 3,922,335 |
| 2007-08-22 | 2007-08-20 | 10.540 | 336,318 | -4,535 | 0.02% | 3,544,934 |
| 2007-08-21 | 2007-08-17 | 9.261 | 340,853 | +1,814 | 0.02% | 3,156,797 |
| 2007-08-20 | 2007-08-16 | 10.077 | 339,039 | +2,721 | 0.02% | 3,416,615 |
| 2007-08-16 | 2007-08-14 | 11.422 | 336,318 | +4,535 | 0.02% | 3,841,582 |
| 2007-08-15 | 2007-08-13 | 11.136 | 331,783 | -3,628 | 0.02% | 3,694,670 |
| 2007-08-14 | 2007-08-10 | 10.937 | 335,411 | +3,628 | 0.02% | 3,668,505 |
| 2007-08-06 | 2007-08-02 | 11.467 | 331,783 | +29,023 | 0.02% | 3,804,413 |
| 2007-08-03 | 2007-08-01 | 12.349 | 302,760 | +1,814 | 0.02% | 3,738,666 |
| 2007-07-31 | 2007-07-27 | 12.415 | 300,946 | +2,721 | 0.02% | 3,736,175 |
| 2007-07-30 | 2007-07-26 | 12.569 | 298,225 | +10,884 | 0.02% | 3,748,427 |
| 2007-07-26 | 2007-07-24 | 13.054 | 287,341 | -7,256 | 0.02% | 3,751,021 |
| 2007-07-25 | 2007-07-23 | 13.076 | 294,597 | -1,814 | 0.02% | 3,852,239 |
| 2007-07-24 | 2007-07-20 | 12.900 | 296,411 | +3,628 | 0.02% | 3,823,670 |
| 2007-07-23 | 2007-07-19 | 12.834 | 292,783 | +907 | 0.02% | 3,757,500 |
| 2007-07-17 | 2007-07-13 | 13.142 | 291,876 | -63,489 | 0.02% | 3,835,967 |
| 2007-07-16 | 2007-07-12 | 12.613 | 355,365 | +18,140 | 0.02% | 4,482,299 |
| 2007-07-13 | 2007-07-11 | 12.503 | 337,225 | +20,861 | 0.02% | 4,216,315 |
| 2007-07-12 | 2007-07-10 | 12.922 | 316,364 | +20,860 | 0.02% | 4,088,037 |
| 2007-07-11 | 2007-07-09 | 12.790 | 295,504 | -2,721 | 0.02% | 3,779,389 |
| 2007-07-10 | 2007-07-06 | 12.371 | 298,225 | +2,721 | 0.02% | 3,689,242 |
| 2007-07-06 | 2007-07-04 | 12.790 | 295,504 | -1,814 | 0.02% | 3,779,389 |
| 2007-07-03 | 2007-06-28 | 12.371 | 297,318 | -7,256 | 0.02% | 3,678,021 |
| 2007-06-28 | 2007-06-26 | 12.437 | 304,574 | +907 | 0.02% | 3,787,932 |
| 2007-06-27 | 2007-06-25 | 12.128 | 303,667 | +15,419 | 0.02% | 3,682,905 |
| 2007-06-26 | 2007-06-22 | 12.525 | 288,248 | 0.02% | 3,610,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy