History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,513,437 | +0 | 0.04% | 9,564,922 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,513,437 | +0 | 0.04% | 9,655,728 |
| 2025-10-10 | 2025-10-08 | 6.330 | 1,513,437 | +0 | 0.04% | 9,580,056 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,513,437 | +0 | 0.04% | 9,564,922 |
| 2025-10-08 | 2025-10-03 | 6.400 | 1,513,437 | +0 | 0.04% | 9,685,997 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,513,437 | +0 | 0.04% | 9,867,609 |
| 2025-10-03 | 2025-09-30 | 6.530 | 1,513,437 | +0 | 0.04% | 9,882,744 |
| 2025-10-02 | 2025-09-29 | 6.510 | 1,513,437 | +0 | 0.04% | 9,852,475 |
| 2025-09-30 | 2025-09-26 | 6.450 | 1,513,437 | +0 | 0.04% | 9,761,669 |
| 2025-09-29 | 2025-09-25 | 6.370 | 1,513,437 | +0 | 0.04% | 9,640,594 |
| 2025-09-26 | 2025-09-24 | 6.590 | 1,513,437 | +0 | 0.04% | 9,973,550 |
| 2025-09-25 | 2025-09-23 | 6.430 | 1,513,437 | +0 | 0.04% | 9,731,400 |
| 2025-09-24 | 2025-09-22 | 6.430 | 1,513,437 | +0 | 0.04% | 9,731,400 |
| 2025-09-23 | 2025-09-19 | 6.410 | 1,513,437 | +0 | 0.04% | 9,701,131 |
| 2025-09-22 | 2025-09-18 | 6.480 | 1,513,437 | +0 | 0.04% | 9,807,072 |
| 2025-09-19 | 2025-09-17 | 6.500 | 1,513,437 | +0 | 0.04% | 9,837,340 |
| 2025-09-18 | 2025-09-16 | 6.490 | 1,513,437 | +0 | 0.04% | 9,822,206 |
| 2025-09-17 | 2025-09-15 | 6.470 | 1,513,437 | +0 | 0.04% | 9,791,937 |
| 2025-09-16 | 2025-09-12 | 6.630 | 1,513,437 | -250,000 | 0.04% | 10,034,087 |
| 2025-09-12 | 2025-09-10 | 6.590 | 1,763,437 | +78,000 | 0.04% | 11,621,050 |
| 2025-09-11 | 2025-09-09 | 6.650 | 1,685,437 | -200,000 | 0.04% | 11,208,156 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,885,437 | +36,474 | 0.04% | 12,670,137 |
| 2025-09-05 | 2025-09-03 | 6.842 | 1,848,963 | -294,196 | 0.04% | 12,651,284 |
| 2025-09-04 | 2025-09-02 | 6.638 | 2,143,159 | -78,453 | 0.05% | 14,227,194 |
| 2025-09-03 | 2025-09-01 | 6.628 | 2,221,612 | +5,884 | 0.05% | 14,725,343 |
| 2025-08-26 | 2025-08-22 | 6.567 | 2,215,728 | -96,104 | 0.05% | 14,550,777 |
| 2025-08-25 | 2025-08-21 | 6.598 | 2,311,832 | -147,098 | 0.06% | 15,252,619 |
| 2025-08-20 | 2025-08-18 | 6.455 | 2,458,930 | +15,690 | 0.06% | 15,872,076 |
| 2025-08-18 | 2025-08-14 | 6.608 | 2,443,240 | -98,065 | 0.06% | 16,144,515 |
| 2025-08-14 | 2025-08-12 | 6.608 | 2,541,305 | -31,381 | 0.06% | 16,792,512 |
| 2025-08-11 | 2025-08-07 | 6.577 | 2,572,686 | -908,086 | 0.06% | 16,921,169 |
| 2025-08-08 | 2025-08-06 | 6.434 | 3,480,772 | -27,459 | 0.08% | 22,396,946 |
| 2025-08-05 | 2025-08-01 | 6.618 | 3,508,231 | -19,613 | 0.08% | 23,217,569 |
| 2025-07-29 | 2025-07-25 | 6.485 | 3,527,844 | -7,845 | 0.08% | 22,879,701 |
| 2025-07-17 | 2025-07-15 | 6.016 | 3,535,689 | +58,839 | 0.08% | 21,272,079 |
| 2025-07-11 | 2025-07-09 | 5.853 | 3,476,850 | -9,806 | 0.08% | 20,350,810 |
| 2025-07-02 | 2025-06-27 | 5.700 | 3,486,656 | +50,994 | 0.08% | 19,874,892 |
| 2025-06-27 | 2025-06-25 | 5.792 | 3,435,662 | +19,613 | 0.08% | 19,899,521 |
| 2025-06-20 | 2025-06-18 | 5.996 | 3,416,049 | +81,334 | 0.08% | 20,482,609 |
| 2025-06-17 | 2025-06-13 | 5.986 | 3,334,715 | -19,146 | 0.08% | 19,960,097 |
| 2025-06-12 | 2025-06-10 | 5.871 | 3,353,861 | +9,573 | 0.08% | 19,689,318 |
| 2025-05-29 | 2025-05-27 | 5.714 | 3,344,288 | +9,573 | 0.08% | 19,109,102 |
| 2025-05-28 | 2025-05-26 | 5.745 | 3,334,715 | +19,147 | 0.08% | 19,158,906 |
| 2025-05-19 | 2025-05-15 | 5.704 | 3,315,568 | +9,573 | 0.08% | 18,910,363 |
| 2025-05-09 | 2025-05-07 | 5.808 | 3,305,995 | -5,744 | 0.08% | 19,201,107 |
| 2025-05-07 | 2025-05-02 | 5.986 | 3,311,739 | -239,327 | 0.08% | 19,822,573 |
| 2025-04-25 | 2025-04-23 | 5.307 | 3,551,066 | -28,719 | 0.09% | 18,843,942 |
| 2025-04-23 | 2025-04-17 | 5.066 | 3,579,785 | +5,744 | 0.09% | 18,136,270 |
| 2025-04-07 | 2025-04-02 | 5.056 | 3,574,041 | +28,719 | 0.09% | 18,069,835 |
| 2025-04-03 | 2025-04-01 | 5.108 | 3,545,322 | -28,719 | 0.09% | 18,109,808 |
| 2025-04-02 | 2025-03-31 | 4.920 | 3,574,041 | +28,719 | 0.09% | 17,584,488 |
| 2025-03-26 | 2025-03-24 | 5.327 | 3,545,322 | +9,573 | 0.09% | 18,887,529 |
| 2025-03-03 | 2025-02-27 | 4.795 | 3,535,749 | -19,146 | 0.09% | 16,952,877 |
| 2025-02-26 | 2025-02-24 | 4.753 | 3,554,895 | -19,146 | 0.09% | 16,896,139 |
| 2025-02-20 | 2025-02-18 | 4.534 | 3,574,041 | -28,719 | 0.09% | 16,203,116 |
| 2025-02-18 | 2025-02-14 | 4.492 | 3,602,760 | +28,719 | 0.09% | 16,182,778 |
| 2025-02-14 | 2025-02-12 | 4.628 | 3,574,041 | -9,573 | 0.09% | 16,539,126 |
| 2025-02-13 | 2025-02-11 | 4.492 | 3,583,614 | -28,719 | 0.09% | 16,096,779 |
| 2025-02-11 | 2025-02-07 | 4.419 | 3,612,333 | +28,719 | 0.09% | 15,961,637 |
| 2025-01-07 | 2025-01-03 | 4.544 | 3,583,614 | +9,573 | 0.09% | 16,283,951 |
| 2024-12-27 | 2024-12-20 | 4.816 | 3,574,041 | -49,780 | 0.09% | 17,211,144 |
| 2024-12-10 | 2024-12-06 | 4.962 | 3,623,821 | -9,573 | 0.09% | 17,980,826 |
| 2024-12-09 | 2024-12-05 | 4.889 | 3,633,394 | -9,573 | 0.09% | 17,762,645 |
| 2024-12-06 | 2024-12-04 | 4.920 | 3,642,967 | -9,573 | 0.09% | 17,923,608 |
| 2024-11-28 | 2024-11-26 | 4.648 | 3,652,540 | -9,573 | 0.09% | 16,978,694 |
| 2024-11-26 | 2024-11-22 | 4.711 | 3,662,113 | -19,146 | 0.09% | 17,252,720 |
| 2024-11-25 | 2024-11-21 | 4.795 | 3,681,259 | -9,573 | 0.09% | 17,650,554 |
| 2024-11-22 | 2024-11-20 | 4.805 | 3,690,832 | -9,573 | 0.09% | 17,735,009 |
| 2024-11-21 | 2024-11-19 | 4.836 | 3,700,405 | -1,915 | 0.09% | 17,896,971 |
| 2024-11-01 | 2024-10-30 | 4.669 | 3,702,320 | -3,829 | 0.09% | 17,287,443 |
| 2024-10-25 | 2024-10-23 | 4.931 | 3,706,149 | +3,829 | 0.09% | 18,273,181 |
| 2024-10-22 | 2024-10-18 | 4.534 | 3,702,320 | -9,573 | 0.09% | 16,784,676 |
| 2024-10-10 | 2024-10-08 | 4.335 | 3,711,893 | -1,915 | 0.09% | 16,091,363 |
| 2024-10-09 | 2024-10-07 | 4.429 | 3,713,808 | +9,573 | 0.09% | 16,448,814 |
| 2024-10-04 | 2024-10-02 | 4.492 | 3,704,235 | -28,719 | 0.09% | 16,638,581 |
| 2024-09-23 | 2024-09-19 | 4.596 | 3,732,954 | -9,573 | 0.09% | 17,157,524 |
| 2024-09-05 | 2024-09-03 | 4.496 | 3,742,527 | +89,625 | 0.09% | 16,828,041 |
| 2024-08-27 | 2024-08-23 | 4.260 | 3,652,902 | -24,170 | 0.09% | 15,560,572 |
| 2024-08-26 | 2024-08-22 | 4.292 | 3,677,072 | -9,296 | 0.09% | 15,782,194 |
| 2024-08-22 | 2024-08-20 | 4.184 | 3,686,368 | -27,889 | 0.09% | 15,425,549 |
| 2024-08-20 | 2024-08-16 | 4.141 | 3,714,257 | -18,592 | 0.09% | 15,382,433 |
| 2024-08-16 | 2024-08-14 | 4.012 | 3,732,849 | +5,577 | 0.09% | 14,977,578 |
| 2024-08-02 | 2024-07-31 | 3.743 | 3,727,272 | -27,888 | 0.09% | 13,952,842 |
| 2024-07-15 | 2024-07-11 | 3.668 | 3,755,160 | +9,296 | 0.10% | 13,774,479 |
| 2024-07-11 | 2024-07-09 | 3.614 | 3,745,864 | -3,719 | 0.09% | 13,538,908 |
| 2024-07-10 | 2024-07-08 | 3.765 | 3,749,583 | +9,297 | 0.10% | 14,117,031 |
| 2024-07-05 | 2024-07-03 | 3.840 | 3,740,286 | +27,888 | 0.09% | 14,363,668 |
| 2024-07-04 | 2024-07-02 | 3.980 | 3,712,398 | -27,888 | 0.09% | 14,775,718 |
| 2024-06-27 | 2024-06-25 | 3.926 | 3,740,286 | +3,718 | 0.09% | 14,685,543 |
| 2024-06-24 | 2024-06-20 | 3.819 | 3,736,568 | +9,296 | 0.09% | 14,269,002 |
| 2024-06-18 | 2024-06-14 | 4.075 | 3,727,272 | +126,263 | 0.09% | 15,189,076 |
| 2024-06-13 | 2024-06-11 | 4.120 | 3,601,009 | +8,981 | 0.09% | 14,834,916 |
| 2024-06-12 | 2024-06-07 | 4.209 | 3,592,028 | +26,944 | 0.09% | 15,117,873 |
| 2024-06-11 | 2024-06-06 | 4.231 | 3,565,084 | -26,944 | 0.09% | 15,083,862 |
| 2024-06-07 | 2024-06-05 | 4.175 | 3,592,028 | +26,944 | 0.09% | 14,997,890 |
| 2024-06-06 | 2024-06-04 | 4.220 | 3,565,084 | +8,982 | 0.09% | 15,044,167 |
| 2024-06-05 | 2024-06-03 | 4.253 | 3,556,102 | -17,963 | 0.09% | 15,125,047 |
| 2024-06-04 | 2024-05-31 | 4.175 | 3,574,065 | +26,944 | 0.09% | 14,922,888 |
| 2024-06-03 | 2024-05-30 | 4.153 | 3,547,121 | -12,574 | 0.09% | 14,731,400 |
| 2024-05-21 | 2024-05-17 | 4.131 | 3,559,695 | +8,981 | 0.09% | 14,704,351 |
| 2024-05-20 | 2024-05-16 | 4.120 | 3,550,714 | -3,592 | 0.09% | 14,627,718 |
| 2024-05-16 | 2024-05-13 | 4.253 | 3,554,306 | +8,981 | 0.09% | 15,117,409 |
| 2024-05-14 | 2024-05-10 | 4.242 | 3,545,325 | -5,389 | 0.09% | 15,039,736 |
| 2024-05-13 | 2024-05-09 | 4.142 | 3,550,714 | -35,925 | 0.09% | 14,706,787 |
| 2024-05-08 | 2024-05-06 | 4.053 | 3,586,639 | -53,888 | 0.09% | 14,536,111 |
| 2024-05-07 | 2024-05-03 | 4.008 | 3,640,527 | -1,796 | 0.10% | 14,592,373 |
| 2024-05-03 | 2024-04-30 | 4.086 | 3,642,323 | +8,981 | 0.10% | 14,883,453 |
| 2024-04-26 | 2024-04-24 | 4.064 | 3,633,342 | +26,944 | 0.10% | 14,765,845 |
| 2024-04-18 | 2024-04-16 | 4.053 | 3,606,398 | +3,593 | 0.09% | 14,616,191 |
| 2024-04-17 | 2024-04-15 | 4.231 | 3,602,805 | +8,981 | 0.09% | 15,243,459 |
| 2024-04-11 | 2024-04-09 | 4.253 | 3,593,824 | +14,370 | 0.09% | 15,285,489 |
| 2024-04-10 | 2024-04-08 | 4.264 | 3,579,454 | -1,796 | 0.09% | 15,264,224 |
| 2024-04-08 | 2024-04-03 | 4.420 | 3,581,250 | -12,574 | 0.09% | 15,830,124 |
| 2024-04-03 | 2024-03-28 | 4.387 | 3,593,824 | -10,778 | 0.09% | 15,765,662 |
| 2024-03-28 | 2024-03-26 | 4.042 | 3,604,602 | +8,982 | 0.09% | 14,568,778 |
| 2024-03-20 | 2024-03-18 | 4.064 | 3,595,620 | -8,982 | 0.09% | 14,612,544 |
| 2024-03-18 | 2024-03-14 | 4.131 | 3,604,602 | -12,574 | 0.09% | 14,889,853 |
| 2024-03-15 | 2024-03-13 | 4.075 | 3,617,176 | -12,573 | 0.09% | 14,740,421 |
| 2024-03-14 | 2024-03-12 | 4.019 | 3,629,749 | -7,185 | 0.10% | 14,589,586 |
| 2024-03-13 | 2024-03-11 | 4.008 | 3,636,934 | -1,797 | 0.10% | 14,577,971 |
| 2024-03-12 | 2024-03-08 | 3.997 | 3,638,731 | +7,185 | 0.10% | 14,544,660 |
| 2024-03-11 | 2024-03-07 | 4.175 | 3,631,546 | -32,332 | 0.10% | 15,162,890 |
| 2024-03-08 | 2024-03-06 | 3.652 | 3,663,878 | +3,592 | 0.10% | 13,380,552 |
| 2024-03-06 | 2024-03-04 | 3.674 | 3,660,286 | +3,593 | 0.10% | 13,448,942 |
| 2024-03-05 | 2024-03-01 | 3.552 | 3,656,693 | +19,759 | 0.10% | 12,987,883 |
| 2024-02-23 | 2024-02-21 | 3.552 | 3,636,934 | +14,370 | 0.10% | 12,917,702 |
| 2024-02-16 | 2024-02-14 | 3.374 | 3,622,564 | +8,981 | 0.10% | 12,221,313 |
| 2024-01-24 | 2024-01-22 | 3.340 | 3,613,583 | +5,389 | 0.09% | 12,070,311 |
| 2024-01-17 | 2024-01-15 | 3.563 | 3,608,194 | -3,593 | 0.09% | 12,855,798 |
| 2024-01-16 | 2024-01-12 | 3.463 | 3,611,787 | +3,593 | 0.09% | 12,506,670 |
| 2024-01-15 | 2024-01-11 | 3.418 | 3,608,194 | +3,592 | 0.09% | 12,333,531 |
| 2023-12-29 | 2023-12-27 | 3.507 | 3,604,602 | +14,370 | 0.09% | 12,642,328 |
| 2023-12-21 | 2023-12-19 | 3.485 | 3,590,232 | -53,888 | 0.09% | 12,511,980 |
| 2023-12-14 | 2023-12-12 | 3.385 | 3,644,120 | +3,593 | 0.10% | 12,334,610 |
| 2023-11-23 | 2023-11-21 | 3.374 | 3,640,527 | -19,759 | 0.10% | 12,281,914 |
| 2023-11-16 | 2023-11-14 | 3.129 | 3,660,286 | -26,944 | 0.10% | 11,451,978 |
| 2023-11-13 | 2023-11-09 | 3.129 | 3,687,230 | +1,796 | 0.10% | 11,536,278 |
| 2023-11-09 | 2023-11-07 | 3.229 | 3,685,434 | +8,982 | 0.10% | 11,899,968 |
| 2023-11-08 | 2023-11-06 | 3.407 | 3,676,452 | +30,536 | 0.10% | 12,525,916 |
| 2023-11-07 | 2023-11-03 | 3.351 | 3,645,916 | +8,982 | 0.10% | 12,218,906 |
| 2023-11-01 | 2023-10-30 | 3.285 | 3,636,934 | +19,758 | 0.10% | 11,945,838 |
| 2023-10-25 | 2023-10-20 | 3.363 | 3,617,176 | -5,388 | 0.09% | 12,162,861 |
| 2023-10-12 | 2023-10-10 | 3.452 | 3,622,564 | -5,389 | 0.10% | 12,503,654 |
| 2023-10-11 | 2023-10-09 | 3.463 | 3,627,953 | +5,389 | 0.10% | 12,562,649 |
| 2023-10-06 | 2023-10-04 | 3.396 | 3,622,564 | +14,370 | 0.10% | 12,301,982 |
| 2023-10-04 | 2023-09-29 | 3.452 | 3,608,194 | +7,185 | 0.09% | 12,454,054 |
| 2023-09-22 | 2023-09-20 | 3.763 | 3,601,009 | -19,759 | 0.09% | 13,551,897 |
| 2023-09-21 | 2023-09-19 | 3.719 | 3,620,768 | -8,981 | 0.10% | 13,464,999 |
| 2023-09-13 | 2023-09-11 | 3.663 | 3,629,749 | +17,962 | 0.10% | 13,296,326 |
| 2023-09-11 | 2023-09-06 | 3.585 | 3,611,787 | -14,370 | 0.09% | 12,949,028 |
| 2023-09-06 | 2023-09-04 | 3.808 | 3,626,157 | +136,273 | 0.10% | 13,810,089 |
| 2023-09-04 | 2023-08-30 | 3.774 | 3,489,884 | -13,905 | 0.09% | 13,170,635 |
| 2023-08-31 | 2023-08-29 | 3.739 | 3,503,789 | +13,905 | 0.10% | 13,102,169 |
| 2023-08-30 | 2023-08-28 | 3.705 | 3,489,884 | -8,691 | 0.09% | 12,929,709 |
| 2023-08-28 | 2023-08-24 | 3.509 | 3,498,575 | -8,691 | 0.09% | 12,277,584 |
| 2023-08-15 | 2023-08-11 | 3.498 | 3,507,266 | +12,168 | 0.10% | 12,267,729 |
| 2023-08-11 | 2023-08-09 | 3.406 | 3,495,098 | +1,738 | 0.09% | 11,903,453 |
| 2023-08-09 | 2023-08-07 | 3.325 | 3,493,360 | -17,382 | 0.09% | 11,616,173 |
| 2023-08-03 | 2023-08-01 | 3.348 | 3,510,742 | +17,382 | 0.10% | 11,754,761 |
| 2023-08-02 | 2023-07-31 | 3.245 | 3,493,360 | +17,382 | 0.09% | 11,334,812 |
| 2023-07-21 | 2023-07-19 | 3.233 | 3,475,978 | +8,692 | 0.09% | 11,238,419 |
| 2023-07-18 | 2023-07-13 | 3.348 | 3,467,286 | +15,644 | 0.09% | 11,609,260 |
| 2023-07-12 | 2023-07-10 | 3.348 | 3,451,642 | -31,289 | 0.09% | 11,556,880 |
| 2023-07-10 | 2023-07-06 | 3.360 | 3,482,931 | -13,905 | 0.09% | 11,701,717 |
| 2023-06-29 | 2023-06-27 | 3.210 | 3,496,836 | +8,691 | 0.09% | 11,225,388 |
| 2023-06-23 | 2023-06-20 | 3.187 | 3,488,145 | +10,429 | 0.09% | 11,117,220 |
| 2023-06-21 | 2023-06-19 | 3.543 | 3,477,716 | +17,382 | 0.09% | 12,323,020 |
| 2023-06-20 | 2023-06-16 | 3.543 | 3,460,334 | +147,805 | 0.09% | 12,261,428 |
| 2023-06-19 | 2023-06-15 | 3.555 | 3,312,529 | +13,365 | 0.09% | 11,777,347 |
| 2023-06-16 | 2023-06-14 | 3.603 | 3,299,164 | +16,707 | 0.09% | 11,887,806 |
| 2023-06-15 | 2023-06-13 | 3.723 | 3,282,457 | -25,060 | 0.09% | 12,220,550 |
| 2023-06-13 | 2023-06-09 | 3.663 | 3,307,517 | +16,707 | 0.09% | 12,115,876 |
| 2023-06-12 | 2023-06-08 | 3.639 | 3,290,810 | -8,354 | 0.09% | 11,975,888 |
| 2023-06-09 | 2023-06-07 | 3.675 | 3,299,164 | +16,707 | 0.09% | 12,124,773 |
| 2023-06-08 | 2023-06-06 | 3.687 | 3,282,457 | +8,354 | 0.09% | 12,102,667 |
| 2023-06-02 | 2023-05-31 | 3.508 | 3,274,103 | +16,707 | 0.09% | 11,483,950 |
| 2023-05-31 | 2023-05-29 | 3.651 | 3,257,396 | -16,707 | 0.09% | 11,893,282 |
| 2023-05-25 | 2023-05-23 | 3.663 | 3,274,103 | -30,073 | 0.09% | 11,993,477 |
| 2023-05-24 | 2023-05-22 | 3.591 | 3,304,176 | +13,366 | 0.09% | 11,866,312 |
| 2023-05-22 | 2023-05-18 | 3.508 | 3,290,810 | +16,707 | 0.09% | 11,542,550 |
| 2023-05-17 | 2023-05-15 | 3.567 | 3,274,103 | -8,354 | 0.09% | 11,679,922 |
| 2023-05-16 | 2023-05-12 | 3.531 | 3,282,457 | -8,353 | 0.09% | 11,591,840 |
| 2023-05-15 | 2023-05-11 | 3.555 | 3,290,810 | -18,378 | 0.09% | 11,700,127 |
| 2023-05-10 | 2023-05-08 | 3.364 | 3,309,188 | +26,731 | 0.09% | 11,131,638 |
| 2023-05-09 | 2023-05-05 | 3.472 | 3,282,457 | -16,707 | 0.09% | 11,395,368 |
| 2023-05-05 | 2023-05-03 | 3.316 | 3,299,164 | +16,707 | 0.09% | 10,939,942 |
| 2023-05-04 | 2023-05-02 | 3.244 | 3,282,457 | -25,060 | 0.09% | 10,648,775 |
| 2023-04-28 | 2023-04-26 | 3.124 | 3,307,517 | -16,707 | 0.09% | 10,334,130 |
| 2023-04-25 | 2023-04-21 | 3.029 | 3,324,224 | +16,707 | 0.09% | 10,067,975 |
| 2023-04-21 | 2023-04-19 | 3.077 | 3,307,517 | -50,121 | 0.09% | 10,175,752 |
| 2023-04-19 | 2023-04-17 | 3.029 | 3,357,638 | +16,707 | 0.09% | 10,169,175 |
| 2023-04-14 | 2023-04-12 | 2.909 | 3,340,931 | +16,707 | 0.09% | 9,718,631 |
| 2023-04-06 | 2023-04-03 | 2.933 | 3,324,224 | +33,414 | 0.09% | 9,749,620 |
| 2023-04-03 | 2023-03-30 | 3.005 | 3,290,810 | -41,768 | 0.09% | 9,887,986 |
| 2023-03-30 | 2023-03-28 | 2.885 | 3,332,578 | +41,768 | 0.09% | 9,614,544 |
| 2023-03-20 | 2023-03-16 | 2.873 | 3,290,810 | +8,353 | 0.09% | 9,454,648 |
| 2023-03-17 | 2023-03-15 | 2.921 | 3,282,457 | +16,707 | 0.09% | 9,587,827 |
| 2023-03-07 | 2023-03-03 | 3.077 | 3,265,750 | +16,707 | 0.09% | 10,047,254 |
| 2023-03-06 | 2023-03-02 | 3.148 | 3,249,043 | +16,707 | 0.09% | 10,229,220 |
| 2023-03-02 | 2023-02-28 | 3.148 | 3,232,336 | +16,707 | 0.09% | 10,176,620 |
| 2023-03-01 | 2023-02-27 | 3.065 | 3,215,629 | +8,354 | 0.09% | 9,854,560 |
| 2023-02-21 | 2023-02-17 | 3.352 | 3,207,275 | -16,707 | 0.09% | 10,750,423 |
| 2023-02-20 | 2023-02-16 | 3.364 | 3,223,982 | -55,133 | 0.09% | 10,845,017 |
| 2023-02-17 | 2023-02-15 | 3.400 | 3,279,115 | -10,024 | 0.09% | 11,148,240 |
| 2023-02-14 | 2023-02-10 | 3.364 | 3,289,139 | -16,707 | 0.09% | 11,064,196 |
| 2023-02-07 | 2023-02-03 | 3.268 | 3,305,846 | -8,354 | 0.09% | 10,803,801 |
| 2023-02-03 | 2023-02-01 | 3.304 | 3,314,200 | +16,707 | 0.09% | 10,950,126 |
| 2023-02-02 | 2023-01-31 | 3.268 | 3,297,493 | -8,353 | 0.09% | 10,776,503 |
| 2023-02-01 | 2023-01-30 | 3.256 | 3,305,846 | -16,708 | 0.09% | 10,764,227 |
| 2023-01-26 | 2023-01-19 | 3.100 | 3,322,554 | +16,708 | 0.09% | 10,301,563 |
| 2023-01-20 | 2023-01-18 | 3.136 | 3,305,846 | +8,353 | 0.09% | 10,368,483 |
| 2023-01-16 | 2023-01-12 | 3.029 | 3,297,493 | +16,707 | 0.09% | 9,987,016 |
| 2023-01-13 | 2023-01-11 | 2.993 | 3,280,786 | -8,353 | 0.09% | 9,818,593 |
| 2023-01-10 | 2023-01-06 | 2.909 | 3,289,139 | +16,707 | 0.09% | 9,567,970 |
| 2023-01-06 | 2023-01-04 | 2.897 | 3,272,432 | -25,061 | 0.09% | 9,480,196 |
| 2023-01-05 | 2023-01-03 | 2.765 | 3,297,493 | +16,707 | 0.09% | 9,118,579 |
| 2023-01-04 | 2022-12-30 | 2.789 | 3,280,786 | -25,060 | 0.09% | 9,150,928 |
| 2023-01-03 | 2022-12-29 | 2.801 | 3,305,846 | +25,060 | 0.09% | 9,260,401 |
| 2022-12-28 | 2022-12-22 | 2.825 | 3,280,786 | +41,768 | 0.09% | 9,268,751 |
| 2022-12-23 | 2022-12-21 | 2.801 | 3,239,018 | +8,353 | 0.09% | 9,073,201 |
| 2022-12-13 | 2022-12-09 | 3.041 | 3,230,665 | +8,354 | 0.09% | 9,823,290 |
| 2022-12-12 | 2022-12-08 | 2.969 | 3,222,311 | -41,768 | 0.09% | 9,566,442 |
| 2022-12-08 | 2022-12-06 | 2.909 | 3,264,079 | +33,414 | 0.09% | 9,495,072 |
| 2022-12-01 | 2022-11-29 | 2.885 | 3,230,665 | -8,353 | 0.09% | 9,320,523 |
| 2022-11-24 | 2022-11-22 | 2.646 | 3,239,018 | +8,353 | 0.09% | 8,569,135 |
| 2022-11-11 | 2022-11-09 | 2.586 | 3,230,665 | +125,303 | 0.09% | 8,353,664 |
| 2022-10-11 | 2022-10-07 | 3.041 | 3,105,362 | -1,671 | 0.09% | 9,442,289 |
| 2022-09-28 | 2022-09-26 | 3.089 | 3,107,033 | +1,671 | 0.09% | 9,596,147 |
| 2022-09-15 | 2022-09-13 | 3.602 | 3,105,362 | +8,353 | 0.09% | 11,185,560 |
| 2022-09-14 | 2022-09-09 | 3.590 | 3,097,009 | +112,133 | 0.09% | 11,117,006 |
| 2022-09-08 | 2022-09-06 | 3.664 | 2,984,876 | +8,051 | 0.09% | 10,936,940 |
| 2022-09-06 | 2022-09-02 | 3.652 | 2,976,825 | -8,051 | 0.09% | 10,870,466 |
| 2022-09-05 | 2022-09-01 | 3.602 | 2,984,876 | -6,441 | 0.09% | 10,751,568 |
| 2022-09-02 | 2022-08-31 | 3.763 | 2,991,317 | +16,102 | 0.09% | 11,257,775 |
| 2022-07-12 | 2022-07-08 | 3.801 | 2,975,215 | +1,611 | 0.09% | 11,308,039 |
| 2022-07-05 | 2022-06-30 | 3.776 | 2,973,604 | +3,220 | 0.09% | 11,228,047 |
| 2022-07-04 | 2022-06-29 | 3.813 | 2,970,384 | -12,882 | 0.09% | 11,326,572 |
| 2022-06-30 | 2022-06-28 | 3.950 | 2,983,266 | +3,221 | 0.09% | 11,783,291 |
| 2022-06-22 | 2022-06-20 | 4.140 | 2,980,045 | +92,261 | 0.09% | 12,337,610 |
| 2022-06-21 | 2022-06-17 | 4.076 | 2,887,784 | +4,681 | 0.09% | 11,770,571 |
| 2022-06-17 | 2022-06-15 | 4.204 | 2,883,103 | +9,362 | 0.09% | 12,121,035 |
| 2022-05-31 | 2022-05-27 | 4.281 | 2,873,741 | -7,801 | 0.09% | 12,302,682 |
| 2022-05-26 | 2022-05-24 | 4.230 | 2,881,542 | -15,604 | 0.09% | 12,188,341 |
| 2022-05-24 | 2022-05-20 | 3.999 | 2,897,146 | +7,802 | 0.09% | 11,585,924 |
| 2022-05-17 | 2022-05-13 | 3.999 | 2,889,344 | +23,405 | 0.09% | 11,554,723 |
| 2022-05-10 | 2022-05-05 | 4.038 | 2,865,939 | +7,802 | 0.09% | 11,571,328 |
| 2022-04-27 | 2022-04-25 | 3.986 | 2,858,137 | -29,647 | 0.09% | 11,393,289 |
| 2022-04-26 | 2022-04-22 | 4.204 | 2,887,784 | +6,242 | 0.09% | 12,140,714 |
| 2022-04-25 | 2022-04-21 | 4.102 | 2,881,542 | -20,285 | 0.09% | 11,818,997 |
| 2022-04-04 | 2022-03-31 | 4.063 | 2,901,827 | +7,802 | 0.09% | 11,790,615 |
| 2022-03-31 | 2022-03-29 | 4.025 | 2,894,025 | +7,802 | 0.09% | 11,647,632 |
| 2022-03-18 | 2022-03-16 | 3.615 | 2,886,223 | +15,603 | 0.09% | 10,432,411 |
| 2022-03-11 | 2022-03-09 | 3.704 | 2,870,620 | -12,483 | 0.09% | 10,633,574 |
| 2022-03-10 | 2022-03-08 | 3.743 | 2,883,103 | +15,604 | 0.09% | 10,790,677 |
| 2022-03-08 | 2022-03-04 | 3.935 | 2,867,499 | +12,483 | 0.09% | 11,283,591 |
| 2022-02-24 | 2022-02-22 | 4.127 | 2,855,016 | -9,362 | 0.09% | 11,783,386 |
| 2022-02-11 | 2022-02-09 | 4.204 | 2,864,378 | +9,362 | 0.09% | 12,042,312 |
| 2022-01-21 | 2022-01-19 | 3.832 | 2,855,016 | +4,681 | 0.09% | 10,941,716 |
| 2022-01-18 | 2022-01-14 | 3.845 | 2,850,335 | -7,802 | 0.09% | 10,960,310 |
| 2021-11-18 | 2021-11-16 | 3.935 | 2,858,137 | -7,802 | 0.09% | 11,246,752 |
| 2021-11-08 | 2021-11-04 | 3.858 | 2,865,939 | +7,802 | 0.09% | 11,057,046 |
| 2021-09-09 | 2021-09-07 | 3.964 | 2,858,137 | +85,459 | 0.08% | 11,329,054 |
| 2021-08-17 | 2021-08-13 | 3.422 | 2,772,678 | -7,568 | 0.08% | 9,488,303 |
| 2021-08-10 | 2021-08-06 | 3.673 | 2,780,246 | +7,568 | 0.09% | 10,212,154 |
| 2021-06-16 | 2021-06-11 | 3.910 | 2,772,678 | +74,004 | 0.08% | 10,840,024 |
| 2021-04-22 | 2021-04-20 | 3.529 | 2,698,674 | +36,833 | 0.08% | 9,524,937 |
| 2021-04-21 | 2021-04-19 | 3.516 | 2,661,841 | +11,786 | 0.08% | 9,358,801 |
| 2021-04-07 | 2021-03-31 | 3.475 | 2,650,055 | -58,932 | 0.08% | 9,209,439 |
| 2021-03-23 | 2021-03-19 | 3.109 | 2,708,987 | +22,100 | 0.08% | 8,421,331 |
| 2021-03-10 | 2021-03-08 | 3.258 | 2,686,887 | -10,314 | 0.08% | 8,753,847 |
| 2021-03-05 | 2021-03-03 | 3.258 | 2,697,201 | +7,367 | 0.08% | 8,787,450 |
| 2021-03-04 | 2021-03-02 | 3.394 | 2,689,834 | +29,466 | 0.08% | 9,128,592 |
| 2021-03-03 | 2021-03-01 | 3.407 | 2,660,368 | +10,313 | 0.08% | 9,064,707 |
| 2021-02-26 | 2021-02-24 | 3.448 | 2,650,055 | -48,619 | 0.08% | 9,137,490 |
| 2021-02-24 | 2021-02-22 | 3.312 | 2,698,674 | +48,619 | 0.08% | 8,938,787 |
| 2021-01-27 | 2021-01-25 | 3.462 | 2,650,055 | -7,366 | 0.08% | 9,173,465 |
| 2021-01-04 | 2020-12-29 | 3.543 | 2,657,421 | -22,100 | 0.08% | 9,415,409 |
| 2020-12-23 | 2020-12-21 | 3.584 | 2,679,521 | +22,100 | 0.08% | 9,602,834 |
| 2020-12-17 | 2020-12-15 | 3.760 | 2,657,421 | -44,199 | 0.08% | 9,992,599 |
| 2020-11-13 | 2020-11-11 | 3.543 | 2,701,620 | +44,199 | 0.08% | 9,572,009 |
| 2020-11-02 | 2020-10-29 | 3.258 | 2,657,421 | -17,680 | 0.08% | 8,657,848 |
| 2020-10-30 | 2020-10-28 | 3.258 | 2,675,101 | -20,626 | 0.08% | 8,715,449 |
| 2020-10-29 | 2020-10-27 | 3.285 | 2,695,727 | -51,566 | 0.08% | 8,855,837 |
| 2020-10-28 | 2020-10-23 | 3.285 | 2,747,293 | +44,199 | 0.09% | 9,025,238 |
| 2020-10-27 | 2020-10-22 | 3.367 | 2,703,094 | +14,733 | 0.08% | 9,100,205 |
| 2020-10-14 | 2020-10-09 | 2.973 | 2,688,361 | -73,665 | 0.08% | 7,992,268 |
| 2020-10-08 | 2020-10-06 | 2.905 | 2,762,026 | +73,665 | 0.09% | 8,023,796 |
| 2020-09-10 | 2020-09-08 | 3.126 | 2,688,361 | +85,152 | 0.08% | 8,404,450 |
| 2020-09-08 | 2020-09-04 | 3.308 | 2,603,209 | +9,986 | 0.08% | 8,612,671 |
| 2020-09-07 | 2020-09-03 | 3.154 | 2,593,223 | -29,959 | 0.08% | 8,179,735 |
| 2020-09-04 | 2020-09-02 | 3.000 | 2,623,182 | -184,036 | 0.08% | 7,869,715 |
| 2020-09-02 | 2020-08-31 | 3.042 | 2,807,218 | -18,546 | 0.09% | 8,539,898 |
| 2020-08-28 | 2020-08-26 | 2.748 | 2,825,764 | -35,666 | 0.09% | 7,764,416 |
| 2020-08-25 | 2020-08-21 | 2.509 | 2,861,430 | -7,133 | 0.09% | 7,180,472 |
| 2020-08-20 | 2020-08-18 | 2.467 | 2,868,563 | +35,666 | 0.09% | 7,077,728 |
| 2020-08-17 | 2020-08-13 | 2.579 | 2,832,897 | +35,665 | 0.09% | 7,307,443 |
| 2020-08-10 | 2020-08-06 | 2.509 | 2,797,232 | -35,665 | 0.09% | 7,019,373 |
| 2020-08-07 | 2020-08-05 | 2.551 | 2,832,897 | +9,986 | 0.09% | 7,228,014 |
| 2020-08-06 | 2020-08-04 | 2.608 | 2,822,911 | +142,664 | 0.09% | 7,360,833 |
| 2020-07-17 | 2020-07-15 | 2.215 | 2,680,247 | +24,252 | 0.09% | 5,936,750 |
| 2020-07-13 | 2020-07-09 | 2.201 | 2,655,995 | -14,266 | 0.09% | 5,845,797 |
| 2020-07-08 | 2020-07-06 | 2.201 | 2,670,261 | +21,400 | 0.09% | 5,877,196 |
| 2020-07-07 | 2020-07-03 | 2.061 | 2,648,861 | -28,533 | 0.09% | 5,458,752 |
| 2020-07-03 | 2020-06-30 | 2.075 | 2,677,394 | +12,840 | 0.09% | 5,555,087 |
| 2020-06-29 | 2020-06-24 | 1.991 | 2,664,554 | +71,331 | 0.09% | 5,304,320 |
| 2020-06-19 | 2020-06-17 | 2.405 | 2,593,223 | +114,167 | 0.08% | 6,236,689 |
| 2020-06-18 | 2020-06-16 | 2.361 | 2,479,056 | -15,002 | 0.08% | 5,853,055 |
| 2020-06-17 | 2020-06-15 | 2.332 | 2,494,058 | +6,819 | 0.08% | 5,815,326 |
| 2020-06-11 | 2020-06-09 | 2.684 | 2,487,239 | +1,364 | 0.08% | 6,674,811 |
| 2020-06-10 | 2020-06-08 | 2.698 | 2,485,875 | +27,277 | 0.08% | 6,707,605 |
| 2020-06-04 | 2020-06-02 | 2.200 | 2,458,598 | -34,096 | 0.08% | 5,408,155 |
| 2020-06-03 | 2020-06-01 | 2.185 | 2,492,694 | +8,183 | 0.08% | 5,446,602 |
| 2020-06-02 | 2020-05-29 | 2.200 | 2,484,511 | +12,275 | 0.08% | 5,465,156 |
| 2020-05-28 | 2020-05-26 | 2.082 | 2,472,236 | +9,546 | 0.08% | 5,148,120 |
| 2020-05-26 | 2020-05-22 | 2.053 | 2,462,690 | +34,096 | 0.08% | 5,056,013 |
| 2020-05-19 | 2020-05-15 | 2.156 | 2,428,594 | -81,830 | 0.08% | 5,235,313 |
| 2020-05-18 | 2020-05-14 | 2.141 | 2,510,424 | +184,117 | 0.08% | 5,374,899 |
| 2020-05-14 | 2020-05-12 | 2.214 | 2,326,307 | +34,096 | 0.08% | 5,151,270 |
| 2020-05-05 | 2020-04-29 | 2.361 | 2,292,211 | -5,455 | 0.08% | 5,411,913 |
| 2020-04-08 | 2020-04-06 | 2.258 | 2,297,666 | -9,547 | 0.08% | 5,188,932 |
| 2020-04-01 | 2020-03-30 | 2.346 | 2,307,213 | -231,851 | 0.08% | 5,413,499 |
| 2020-03-26 | 2020-03-24 | 1.906 | 2,539,064 | -102,287 | 0.09% | 4,840,468 |
| 2020-03-24 | 2020-03-20 | 1.980 | 2,641,351 | -6,819 | 0.09% | 5,229,140 |
| 2020-03-23 | 2020-03-19 | 1.686 | 2,648,170 | +102,287 | 0.09% | 4,465,952 |
| 2020-03-19 | 2020-03-17 | 1.950 | 2,545,883 | +150,021 | 0.09% | 4,965,471 |
| 2020-03-17 | 2020-03-13 | 2.610 | 2,395,862 | +132,291 | 0.08% | 6,253,918 |
| 2020-03-16 | 2020-03-12 | 2.772 | 2,263,571 | +20,458 | 0.08% | 6,273,737 |
| 2020-03-12 | 2020-03-10 | 2.889 | 2,243,113 | +4,091 | 0.08% | 6,480,190 |
| 2020-02-28 | 2020-02-26 | 3.373 | 2,239,022 | +1,364 | 0.08% | 7,551,906 |
| 2020-02-26 | 2020-02-24 | 3.241 | 2,237,658 | -34,096 | 0.08% | 7,251,976 |
| 2020-02-25 | 2020-02-21 | 3.358 | 2,271,754 | +34,096 | 0.08% | 7,628,992 |
| 2020-02-18 | 2020-02-14 | 3.534 | 2,237,658 | +477,340 | 0.08% | 7,908,263 |
| 2020-02-14 | 2020-02-12 | 3.593 | 1,760,318 | +13,638 | 0.06% | 6,324,520 |
| 2020-02-11 | 2020-02-07 | 3.681 | 1,746,680 | +34,096 | 0.06% | 6,429,207 |
| 2020-01-30 | 2020-01-24 | 3.886 | 1,712,584 | +1,364 | 0.06% | 6,655,307 |
| 2020-01-17 | 2020-01-15 | 3.930 | 1,711,220 | +24,549 | 0.06% | 6,725,290 |
| 2019-12-30 | 2019-12-24 | 3.842 | 1,686,671 | -68,192 | 0.06% | 6,480,403 |
| 2019-12-23 | 2019-12-19 | 3.871 | 1,754,863 | +34,096 | 0.06% | 6,793,874 |
| 2019-12-16 | 2019-12-12 | 3.901 | 1,720,767 | +34,096 | 0.06% | 6,712,342 |
| 2019-12-04 | 2019-12-02 | 4.194 | 1,686,671 | +34,095 | 0.06% | 7,074,028 |
| 2019-11-12 | 2019-11-08 | 4.458 | 1,652,576 | -13,638 | 0.06% | 7,367,250 |
| 2019-10-30 | 2019-10-28 | 4.399 | 1,666,214 | -21,821 | 0.06% | 7,330,311 |
| 2019-10-22 | 2019-10-18 | 4.282 | 1,688,035 | -23,185 | 0.06% | 7,228,275 |
| 2019-09-09 | 2019-09-05 | 4.715 | 1,711,220 | +34,651 | 0.06% | 8,068,098 |
| 2019-09-06 | 2019-09-04 | 4.760 | 1,676,569 | +44,095 | 0.06% | 7,980,008 |
| 2019-09-02 | 2019-08-29 | 4.835 | 1,632,474 | -5,345 | 0.06% | 7,892,299 |
| 2019-06-27 | 2019-06-25 | 4.535 | 1,637,819 | -22,716 | 0.06% | 7,427,853 |
| 2019-06-25 | 2019-06-21 | 4.739 | 1,660,535 | +29,461 | 0.06% | 7,869,327 |
| 2019-06-12 | 2019-06-10 | 4.785 | 1,631,074 | +22,313 | 0.06% | 7,804,273 |
| 2019-06-11 | 2019-06-06 | 4.846 | 1,608,761 | +5,250 | 0.06% | 7,795,569 |
| 2019-05-15 | 2019-05-10 | 4.739 | 1,603,511 | -6,563 | 0.06% | 7,599,088 |
| 2019-05-09 | 2019-05-07 | 4.830 | 1,610,074 | +2,625 | 0.06% | 7,777,397 |
| 2019-04-26 | 2019-04-24 | 4.907 | 1,607,449 | -11,812 | 0.06% | 7,887,189 |
| 2019-04-23 | 2019-04-17 | 4.709 | 1,619,261 | -6,563 | 0.06% | 7,624,379 |
| 2019-04-18 | 2019-04-16 | 4.678 | 1,625,824 | +6,563 | 0.06% | 7,605,733 |
| 2019-04-11 | 2019-04-09 | 4.404 | 1,619,261 | -6,563 | 0.06% | 7,130,892 |
| 2019-04-01 | 2019-03-28 | 4.358 | 1,625,824 | +6,563 | 0.06% | 7,085,471 |
| 2019-03-11 | 2019-03-07 | 4.770 | 1,619,261 | -98,438 | 0.06% | 7,723,077 |
| 2019-03-07 | 2019-03-05 | 4.861 | 1,717,699 | +13,125 | 0.06% | 8,349,623 |
| 2019-03-06 | 2019-03-04 | 4.861 | 1,704,574 | +5,250 | 0.06% | 8,285,824 |
| 2019-02-26 | 2019-02-22 | 4.876 | 1,699,324 | -91,875 | 0.06% | 8,286,198 |
| 2019-02-22 | 2019-02-20 | 4.907 | 1,791,199 | -32,813 | 0.06% | 8,788,785 |
| 2019-02-19 | 2019-02-15 | 4.998 | 1,824,012 | -2,625 | 0.06% | 9,116,553 |
| 2019-02-18 | 2019-02-14 | 5.059 | 1,826,637 | +32,813 | 0.06% | 9,241,011 |
| 2019-02-12 | 2019-02-08 | 5.120 | 1,793,824 | +65,625 | 0.06% | 9,184,346 |
| 2019-01-31 | 2019-01-29 | 5.166 | 1,728,199 | +32,812 | 0.06% | 8,927,351 |
| 2019-01-30 | 2019-01-28 | 5.364 | 1,695,387 | +2,625 | 0.06% | 9,093,701 |
| 2019-01-22 | 2019-01-18 | 5.150 | 1,692,762 | -6,562 | 0.06% | 8,718,500 |
| 2019-01-14 | 2019-01-10 | 5.044 | 1,699,324 | -6,563 | 0.06% | 8,571,036 |
| 2019-01-10 | 2019-01-08 | 5.059 | 1,705,887 | +6,563 | 0.06% | 8,630,133 |
| 2018-12-04 | 2018-11-30 | 4.602 | 1,699,324 | +32,813 | 0.06% | 7,820,100 |
| 2018-12-03 | 2018-11-29 | 4.465 | 1,666,511 | +65,625 | 0.06% | 7,440,548 |
| 2018-11-23 | 2018-11-21 | 5.074 | 1,600,886 | +114,188 | 0.06% | 8,123,324 |
| 2018-11-21 | 2018-11-19 | 5.150 | 1,486,698 | +82,687 | 0.05% | 7,657,176 |
| 2018-11-19 | 2018-11-15 | 5.318 | 1,404,011 | -10,500 | 0.05% | 7,466,638 |
| 2018-11-09 | 2018-11-07 | 5.470 | 1,414,511 | +10,500 | 0.05% | 7,738,021 |
| 2018-10-30 | 2018-10-26 | 5.470 | 1,404,011 | -19,687 | 0.05% | 7,680,582 |
| 2018-10-29 | 2018-10-25 | 5.577 | 1,423,698 | +19,687 | 0.05% | 7,940,139 |
| 2018-10-23 | 2018-10-19 | 5.882 | 1,404,011 | -6,562 | 0.05% | 8,258,230 |
| 2018-10-09 | 2018-10-05 | 6.004 | 1,410,573 | -32,813 | 0.05% | 8,468,782 |
| 2018-10-03 | 2018-09-28 | 5.882 | 1,443,386 | +19,688 | 0.05% | 8,489,829 |
| 2018-09-28 | 2018-09-26 | 6.065 | 1,423,698 | -115,500 | 0.05% | 8,634,359 |
| 2018-09-26 | 2018-09-21 | 6.171 | 1,539,198 | -13,126 | 0.05% | 9,499,017 |
| 2018-09-19 | 2018-09-17 | 5.943 | 1,552,324 | +13,126 | 0.05% | 9,225,207 |
| 2018-09-18 | 2018-09-14 | 5.912 | 1,539,198 | -13,126 | 0.05% | 9,100,293 |
| 2018-09-17 | 2018-09-13 | 5.897 | 1,552,324 | +39,376 | 0.05% | 9,154,244 |
| 2018-09-11 | 2018-09-07 | 5.870 | 1,512,948 | +32,276 | 0.05% | 8,880,956 |
| 2018-08-13 | 2018-08-09 | 5.621 | 1,480,672 | +10,276 | 0.05% | 8,322,627 |
| 2018-07-10 | 2018-07-06 | 5.668 | 1,470,396 | -57,803 | 0.05% | 8,333,550 |
| 2018-07-03 | 2018-06-28 | 5.839 | 1,528,199 | -64,225 | 0.05% | 8,922,890 |
| 2018-06-26 | 2018-06-22 | 6.119 | 1,592,424 | -128,451 | 0.06% | 9,744,187 |
| 2018-06-22 | 2018-06-20 | 6.353 | 1,720,875 | +30,829 | 0.06% | 10,932,106 |
| 2018-06-21 | 2018-06-19 | 6.337 | 1,690,046 | +32,112 | 0.06% | 10,709,946 |
| 2018-06-20 | 2018-06-15 | 6.571 | 1,657,934 | +62,941 | 0.06% | 10,893,666 |
| 2018-06-15 | 2018-06-13 | 6.384 | 1,594,993 | -1,285 | 0.06% | 10,182,091 |
| 2018-06-13 | 2018-06-11 | 6.290 | 1,596,278 | +51,381 | 0.06% | 10,041,168 |
| 2018-06-12 | 2018-06-08 | 6.290 | 1,544,897 | +29,543 | 0.06% | 9,717,963 |
| 2018-06-11 | 2018-06-07 | 6.564 | 1,515,354 | +113,037 | 0.05% | 9,946,767 |
| 2018-06-08 | 2018-06-06 | 6.485 | 1,402,317 | +18,540 | 0.05% | 9,094,159 |
| 2018-06-07 | 2018-06-05 | 6.454 | 1,383,777 | +12,675 | 0.05% | 8,930,257 |
| 2018-06-01 | 2018-05-30 | 6.201 | 1,371,102 | -2,535 | 0.05% | 8,502,308 |
| 2018-05-28 | 2018-05-24 | 6.627 | 1,373,637 | -3,803 | 0.05% | 9,103,236 |
| 2018-05-24 | 2018-05-21 | 6.327 | 1,377,440 | +3,803 | 0.05% | 8,715,485 |
| 2018-05-16 | 2018-05-14 | 6.296 | 1,373,637 | -63,376 | 0.05% | 8,648,074 |
| 2018-05-15 | 2018-05-11 | 6.359 | 1,437,013 | +63,376 | 0.05% | 9,137,771 |
| 2018-05-10 | 2018-05-08 | 6.233 | 1,373,637 | +106,472 | 0.05% | 8,561,376 |
| 2018-04-30 | 2018-04-26 | 6.201 | 1,267,165 | -126,752 | 0.05% | 7,857,787 |
| 2018-04-09 | 2018-04-04 | 6.864 | 1,393,917 | +31,688 | 0.05% | 9,567,549 |
| 2018-04-06 | 2018-04-03 | 6.864 | 1,362,229 | +95,064 | 0.05% | 9,350,049 |
| 2018-04-04 | 2018-03-29 | 6.738 | 1,267,165 | +216,746 | 0.05% | 8,537,595 |
| 2018-03-29 | 2018-03-27 | 6.659 | 1,050,419 | +15,210 | 0.04% | 6,994,385 |
| 2018-03-19 | 2018-03-15 | 7.274 | 1,035,209 | -25,350 | 0.04% | 7,530,148 |
| 2018-03-13 | 2018-03-09 | 7.306 | 1,060,559 | +25,350 | 0.04% | 7,748,013 |
| 2018-03-12 | 2018-03-08 | 7.211 | 1,035,209 | +13,943 | 0.04% | 7,464,810 |
| 2018-03-01 | 2018-02-27 | 7.605 | 1,021,266 | +10,140 | 0.04% | 7,767,127 |
| 2018-02-26 | 2018-02-22 | 7.953 | 1,011,126 | +12,676 | 0.04% | 8,041,005 |
| 2018-01-26 | 2018-01-24 | 9.057 | 998,450 | -3,803 | 0.04% | 9,043,004 |
| 2018-01-04 | 2018-01-02 | 8.615 | 1,002,253 | +2,535 | 0.04% | 8,634,646 |
| 2017-12-15 | 2017-12-13 | 8.552 | 999,718 | +12,675 | 0.04% | 8,549,709 |
| 2017-11-13 | 2017-11-09 | 9.262 | 987,043 | +1,268 | 0.04% | 9,142,157 |
| 2017-11-10 | 2017-11-08 | 9.341 | 985,775 | +5,070 | 0.04% | 9,208,185 |
| 2017-10-25 | 2017-10-23 | 9.467 | 980,705 | +3,802 | 0.04% | 9,284,621 |
| 2017-10-18 | 2017-10-16 | 9.736 | 976,903 | +12,676 | 0.04% | 9,510,670 |
| 2017-09-12 | 2017-09-08 | 10.069 | 964,227 | +12,244 | 0.04% | 9,708,330 |
| 2017-09-07 | 2017-09-05 | 10.069 | 951,983 | -6,257 | 0.04% | 9,585,051 |
| 2017-09-04 | 2017-08-31 | 10.053 | 958,240 | -12,515 | 0.04% | 9,632,735 |
| 2017-08-30 | 2017-08-28 | 9.781 | 970,755 | -2,502 | 0.04% | 9,494,798 |
| 2017-08-09 | 2017-08-07 | 9.621 | 973,257 | +2,502 | 0.04% | 9,363,726 |
| 2017-08-07 | 2017-08-03 | 9.733 | 970,755 | -2,502 | 0.04% | 9,448,255 |
| 2017-07-26 | 2017-07-24 | 9.333 | 973,257 | -2,503 | 0.04% | 9,083,748 |
| 2017-07-13 | 2017-07-11 | 9.333 | 975,760 | -6,257 | 0.04% | 9,107,109 |
| 2017-06-20 | 2017-06-16 | 8.854 | 982,017 | +12,514 | 0.04% | 8,694,677 |
| 2017-06-12 | 2017-06-08 | 9.647 | 969,503 | +9,053 | 0.04% | 9,352,968 |
| 2017-05-22 | 2017-05-18 | 9.679 | 960,450 | -12,398 | 0.04% | 9,296,621 |
| 2017-05-15 | 2017-05-11 | 9.437 | 972,848 | +6,199 | 0.04% | 9,181,211 |
| 2017-05-09 | 2017-05-05 | 9.599 | 966,649 | -6,199 | 0.04% | 9,278,652 |
| 2017-04-28 | 2017-04-26 | 9.292 | 972,848 | +6,199 | 0.04% | 9,039,962 |
| 2017-04-24 | 2017-04-20 | 9.276 | 966,649 | -2,479 | 0.04% | 8,966,765 |
| 2017-04-20 | 2017-04-18 | 9.454 | 969,128 | +6,198 | 0.04% | 9,161,738 |
| 2017-04-07 | 2017-04-05 | 9.712 | 962,930 | -12,397 | 0.04% | 9,351,695 |
| 2017-04-06 | 2017-04-03 | 9.325 | 975,327 | -6,199 | 0.04% | 9,094,466 |
| 2017-03-31 | 2017-03-29 | 9.228 | 981,526 | -2,479 | 0.04% | 9,057,263 |
| 2017-03-09 | 2017-03-07 | 8.905 | 984,005 | +2,479 | 0.04% | 8,762,651 |
| 2017-03-07 | 2017-03-03 | 9.179 | 981,526 | -2,479 | 0.04% | 9,009,759 |
| 2017-03-06 | 2017-03-02 | 9.163 | 984,005 | +6,199 | 0.04% | 9,016,641 |
| 2017-02-21 | 2017-02-17 | 9.099 | 977,806 | +6,198 | 0.04% | 8,896,740 |
| 2017-02-06 | 2017-02-02 | 9.260 | 971,608 | -6,198 | 0.04% | 8,997,091 |
| 2017-01-24 | 2017-01-20 | 8.905 | 977,806 | +6,198 | 0.04% | 8,707,448 |
| 2017-01-12 | 2017-01-10 | 9.454 | 971,608 | -4,959 | 0.04% | 9,185,183 |
| 2017-01-05 | 2017-01-03 | 8.873 | 976,567 | +12,398 | 0.04% | 8,664,906 |
| 2016-12-21 | 2016-12-19 | 9.115 | 964,169 | +4,959 | 0.04% | 8,788,216 |
| 2016-12-19 | 2016-12-15 | 9.131 | 959,210 | -16,117 | 0.04% | 8,758,490 |
| 2016-11-17 | 2016-11-15 | 8.534 | 975,327 | +6,354 | 0.04% | 8,323,482 |
| 2016-11-10 | 2016-11-08 | 8.986 | 968,973 | -6,199 | 0.04% | 8,706,949 |
| 2016-11-09 | 2016-11-07 | 8.776 | 975,172 | +6,199 | 0.04% | 8,558,137 |
| 2016-10-27 | 2016-10-25 | 9.389 | 968,973 | +3,719 | 0.04% | 9,097,745 |
| 2016-10-26 | 2016-10-24 | 9.599 | 965,254 | -8,678 | 0.04% | 9,265,262 |
| 2016-10-19 | 2016-10-17 | 9.405 | 973,932 | -2,480 | 0.04% | 9,160,018 |
| 2016-10-05 | 2016-10-03 | 9.018 | 976,412 | -2,479 | 0.04% | 8,805,298 |
| 2016-09-29 | 2016-09-27 | 8.873 | 978,891 | -508 | 0.04% | 8,685,526 |
| 2016-09-22 | 2016-09-20 | 9.018 | 979,399 | +2,480 | 0.04% | 8,832,234 |
| 2016-09-21 | 2016-09-19 | 8.889 | 976,919 | +2,479 | 0.04% | 8,683,789 |
| 2016-09-20 | 2016-09-15 | 8.695 | 974,440 | +2,480 | 0.04% | 8,473,113 |
| 2016-09-15 | 2016-09-13 | 8.695 | 971,960 | +6,198 | 0.04% | 8,451,548 |
| 2016-09-01 | 2016-08-30 | 9.569 | 965,762 | +13,298 | 0.04% | 9,241,588 |
| 2016-08-24 | 2016-08-22 | 9.651 | 952,464 | +6,114 | 0.04% | 9,192,237 |
| 2016-08-18 | 2016-08-16 | 9.635 | 946,350 | +3,668 | 0.04% | 9,117,751 |
| 2016-08-16 | 2016-08-12 | 9.602 | 942,682 | +176,064 | 0.04% | 9,051,571 |
| 2016-08-15 | 2016-08-11 | 9.504 | 766,618 | +30,567 | 0.03% | 7,285,775 |
| 2016-08-12 | 2016-08-10 | 9.504 | 736,051 | +4,890 | 0.03% | 6,995,273 |
| 2016-08-04 | 2016-08-01 | 10.109 | 731,161 | -6,113 | 0.03% | 7,391,322 |
| 2016-07-15 | 2016-07-13 | 9.896 | 737,274 | -178,510 | 0.03% | 7,296,338 |
| 2016-07-06 | 2016-07-04 | 9.046 | 915,784 | +6,114 | 0.04% | 8,283,976 |
| 2016-06-27 | 2016-06-23 | 8.735 | 909,670 | -12,227 | 0.03% | 7,945,949 |
| 2016-06-23 | 2016-06-21 | 8.604 | 921,897 | +12,227 | 0.04% | 7,932,111 |
| 2016-06-08 | 2016-06-06 | 8.629 | 909,670 | +9,493 | 0.03% | 7,849,307 |
| 2016-04-28 | 2016-04-26 | 8.067 | 900,177 | +221,414 | 0.03% | 7,261,472 |
| 2016-03-08 | 2016-03-04 | 9.323 | 678,763 | -48,397 | 0.03% | 6,328,113 |
| 2016-02-22 | 2016-02-18 | 9.025 | 727,160 | +30,248 | 0.03% | 6,562,957 |
| 2016-01-05 | 2015-12-31 | 8.496 | 696,912 | -12,099 | 0.03% | 5,921,313 |
| 2015-11-02 | 2015-10-29 | 8.794 | 709,011 | -90,743 | 0.03% | 6,235,073 |
| 2015-10-30 | 2015-10-28 | 8.827 | 799,754 | -2,420 | 0.03% | 7,059,511 |
| 2015-10-27 | 2015-10-23 | 8.761 | 802,174 | +30,248 | 0.03% | 7,027,832 |
| 2015-10-26 | 2015-10-22 | 8.629 | 771,926 | +60,495 | 0.03% | 6,660,750 |
| 2015-10-14 | 2015-10-12 | 8.447 | 711,431 | +2,420 | 0.03% | 6,009,393 |
| 2015-10-09 | 2015-10-07 | 8.348 | 709,011 | +30,248 | 0.03% | 5,918,631 |
| 2015-09-22 | 2015-09-18 | 7.918 | 678,763 | +1,210 | 0.03% | 5,374,408 |
| 2015-09-11 | 2015-09-09 | 8.350 | 677,553 | +10,950 | 0.03% | 5,657,868 |
| 2015-09-04 | 2015-09-01 | 8.317 | 666,603 | -2,381 | 0.03% | 5,544,031 |
| 2015-08-11 | 2015-08-07 | 10.266 | 668,984 | +5,952 | 0.03% | 6,867,681 |
| 2015-08-10 | 2015-08-06 | 10.417 | 663,032 | -5,952 | 0.03% | 6,906,839 |
| 2015-07-27 | 2015-07-23 | 10.585 | 668,984 | +5,952 | 0.03% | 7,081,242 |
| 2015-07-14 | 2015-07-10 | 10.904 | 663,032 | -4,761 | 0.03% | 7,229,901 |
| 2015-07-10 | 2015-07-08 | 10.350 | 667,793 | -3,571 | 0.03% | 6,911,555 |
| 2015-07-06 | 2015-07-02 | 11.072 | 671,364 | -5,952 | 0.03% | 7,433,556 |
| 2015-07-03 | 2015-06-30 | 10.988 | 677,316 | -140,462 | 0.03% | 7,442,558 |
| 2015-06-29 | 2015-06-25 | 11.560 | 817,778 | -5,952 | 0.03% | 9,453,160 |
| 2015-06-25 | 2015-06-23 | 11.358 | 823,730 | +8,333 | 0.03% | 9,355,882 |
| 2015-06-24 | 2015-06-22 | 11.224 | 815,397 | +5,951 | 0.03% | 9,151,636 |
| 2015-06-23 | 2015-06-19 | 11.123 | 809,446 | +3,571 | 0.03% | 9,003,244 |
| 2015-06-16 | 2015-06-12 | 11.240 | 805,875 | +4,762 | 0.03% | 9,058,306 |
| 2015-06-15 | 2015-06-11 | 11.308 | 801,113 | +2,381 | 0.03% | 9,058,619 |
| 2015-06-05 | 2015-06-03 | 12.119 | 798,732 | +14,749 | 0.03% | 9,680,151 |
| 2015-06-03 | 2015-06-01 | 12.205 | 783,983 | +3,505 | 0.03% | 9,568,502 |
| 2015-05-22 | 2015-05-20 | 12.359 | 780,478 | +204,466 | 0.03% | 9,645,964 |
| 2015-05-20 | 2015-05-18 | 12.479 | 576,012 | +379,722 | 0.02% | 7,187,980 |
| 2015-05-19 | 2015-05-15 | 12.462 | 196,290 | +5,841 | 0.01% | 2,446,118 |
| 2015-04-17 | 2015-04-15 | 13.044 | 190,449 | +5,842 | 0.01% | 2,484,171 |
| 2015-04-15 | 2015-04-13 | 13.283 | 184,607 | +5,842 | 0.01% | 2,452,210 |
| 2015-03-10 | 2015-03-06 | 13.181 | 178,765 | +5,842 | 0.01% | 2,356,248 |
| 2015-01-16 | 2015-01-14 | 13.626 | 172,923 | -5,842 | 0.01% | 2,356,208 |
| 2014-12-11 | 2014-12-09 | 13.728 | 178,765 | +5,842 | 0.01% | 2,454,170 |
| 2014-12-04 | 2014-12-02 | 14.037 | 172,923 | +3,505 | 0.01% | 2,427,249 |
| 2014-12-01 | 2014-11-27 | 14.019 | 169,418 | +5,842 | 0.01% | 2,375,151 |
| 2014-11-12 | 2014-11-10 | 13.934 | 163,576 | +2,337 | 0.01% | 2,279,249 |
| 2014-09-19 | 2014-09-17 | 15.064 | 161,239 | +3,505 | 0.01% | 2,428,849 |
| 2014-09-10 | 2014-09-05 | 16.298 | 157,734 | +1,347 | 0.01% | 2,570,804 |
| 2014-09-08 | 2014-09-04 | 16.143 | 156,387 | -2,317 | 0.01% | 2,524,550 |
| 2014-07-04 | 2014-07-02 | 15.452 | 158,704 | -5,792 | 0.01% | 2,452,351 |
| 2014-06-25 | 2014-06-23 | 14.848 | 164,496 | +5,792 | 0.01% | 2,442,449 |
| 2014-06-05 | 2014-06-03 | 15.579 | 158,704 | +2,344 | 0.01% | 2,472,435 |
| 2014-05-16 | 2014-05-14 | 15.631 | 156,360 | -2,282 | 0.01% | 2,444,138 |
| 2014-05-15 | 2014-05-13 | 15.807 | 158,642 | +2,282 | 0.01% | 2,507,610 |
| 2014-05-08 | 2014-05-05 | 15.491 | 156,360 | -5,706 | 0.01% | 2,422,218 |
| 2014-04-15 | 2014-04-11 | 14.773 | 162,066 | -5,707 | 0.01% | 2,394,169 |
| 2014-04-14 | 2014-04-10 | 14.475 | 167,773 | -15,978 | 0.01% | 2,428,496 |
| 2014-04-10 | 2014-04-08 | 13.704 | 183,751 | +5,707 | 0.01% | 2,518,093 |
| 2014-04-09 | 2014-04-07 | 13.704 | 178,044 | +5,706 | 0.01% | 2,439,885 |
| 2014-03-11 | 2014-03-07 | 13.967 | 172,338 | -3,424 | 0.01% | 2,406,992 |
| 2014-02-05 | 2014-01-30 | 13.476 | 175,762 | +3,424 | 0.01% | 2,368,572 |
| 2014-01-24 | 2014-01-22 | 14.370 | 172,338 | +4,565 | 0.01% | 2,476,453 |
| 2013-12-09 | 2013-12-05 | 15.211 | 167,773 | -3,423 | 0.01% | 2,551,979 |
| 2013-12-02 | 2013-11-28 | 15.684 | 171,196 | +5,706 | 0.01% | 2,685,047 |
| 2013-11-26 | 2013-11-22 | 15.929 | 165,490 | +5,706 | 0.01% | 2,636,155 |
| 2013-11-19 | 2013-11-15 | 15.877 | 159,784 | -5,706 | 0.01% | 2,536,861 |
| 2013-11-18 | 2013-11-14 | 15.456 | 165,490 | -2,283 | 0.01% | 2,557,853 |
| 2013-11-14 | 2013-11-12 | 15.246 | 167,773 | +2,283 | 0.01% | 2,557,859 |
| 2013-11-05 | 2013-11-01 | 15.561 | 165,490 | -3,424 | 0.01% | 2,575,253 |
| 2013-10-22 | 2013-10-18 | 15.526 | 168,914 | -3,424 | 0.01% | 2,622,615 |
| 2013-10-07 | 2013-10-03 | 14.913 | 172,338 | +1,142 | 0.01% | 2,570,075 |
| 2013-10-04 | 2013-10-02 | 14.913 | 171,196 | +3,423 | 0.01% | 2,553,045 |
| 2013-09-26 | 2013-09-24 | 15.001 | 167,773 | +3,424 | 0.01% | 2,516,698 |
| 2013-09-19 | 2013-09-17 | 15.421 | 164,349 | -3,424 | 0.01% | 2,534,457 |
| 2013-09-16 | 2013-09-12 | 15.106 | 167,773 | -2,282 | 0.01% | 2,534,338 |
| 2013-09-12 | 2013-09-10 | 14.720 | 170,055 | -4,565 | 0.01% | 2,503,248 |
| 2013-09-11 | 2013-09-09 | 14.529 | 174,620 | +3,424 | 0.01% | 2,537,026 |
| 2013-09-10 | 2013-09-06 | 14.493 | 171,196 | +1,668 | 0.01% | 2,481,220 |
| 2013-09-06 | 2013-09-04 | 14.529 | 169,528 | +4,520 | 0.01% | 2,463,046 |
| 2013-09-04 | 2013-09-02 | 14.688 | 165,008 | -4,520 | 0.01% | 2,423,656 |
| 2013-08-30 | 2013-08-28 | 13.662 | 169,528 | +2,260 | 0.01% | 2,316,043 |
| 2013-08-26 | 2013-08-22 | 14.210 | 167,268 | +1,130 | 0.01% | 2,376,929 |
| 2013-08-22 | 2013-08-20 | 14.511 | 166,138 | +9,042 | 0.01% | 2,410,853 |
| 2013-08-20 | 2013-08-16 | 16.971 | 157,096 | -6,781 | 0.01% | 2,666,070 |
| 2013-08-16 | 2013-08-13 | 16.599 | 163,877 | -4,521 | 0.01% | 2,720,249 |
| 2013-08-15 | 2013-08-12 | 16.139 | 168,398 | -11,302 | 0.01% | 2,717,813 |
| 2013-08-09 | 2013-08-07 | 15.945 | 179,700 | +11,302 | 0.01% | 2,865,238 |
| 2013-08-08 | 2013-08-06 | 16.104 | 168,398 | -16,953 | 0.01% | 2,711,853 |
| 2013-08-07 | 2013-08-05 | 16.122 | 185,351 | +19,213 | 0.01% | 2,988,141 |
| 2013-08-06 | 2013-08-02 | 16.316 | 166,138 | -13,562 | 0.01% | 2,710,739 |
| 2013-08-01 | 2013-07-30 | 16.033 | 179,700 | +11,302 | 0.01% | 2,881,138 |
| 2013-07-22 | 2013-07-18 | 15.396 | 168,398 | -7,911 | 0.01% | 2,592,651 |
| 2013-07-18 | 2013-07-16 | 15.272 | 176,309 | +2,260 | 0.01% | 2,692,608 |
| 2013-07-15 | 2013-07-11 | 15.290 | 174,049 | +2,260 | 0.01% | 2,661,173 |
| 2013-07-11 | 2013-07-09 | 15.254 | 171,789 | +4,984 | 0.01% | 2,620,538 |
| 2013-06-24 | 2013-06-20 | 15.007 | 166,805 | +2,260 | 0.01% | 2,503,184 |
| 2013-06-11 | 2013-06-07 | 16.776 | 164,545 | +4,521 | 0.01% | 2,760,456 |
| 2013-06-07 | 2013-06-05 | 18.309 | 160,024 | +5,352 | 0.01% | 2,929,852 |
| 2013-06-06 | 2013-06-04 | 18.712 | 154,672 | +8,739 | 0.01% | 2,894,164 |
| 2013-05-31 | 2013-05-29 | 19.444 | 145,933 | +2,184 | 0.01% | 2,837,518 |
| 2013-05-28 | 2013-05-24 | 21.238 | 143,749 | -5,462 | 0.01% | 3,052,976 |
| 2013-05-24 | 2013-05-22 | 21.019 | 149,211 | +5,462 | 0.01% | 3,136,196 |
| 2013-03-08 | 2013-03-06 | 20.359 | 143,749 | -3,277 | 0.01% | 2,926,646 |
| 2013-03-06 | 2013-03-04 | 18.785 | 147,026 | -10,923 | 0.01% | 2,761,862 |
| 2013-02-19 | 2013-02-15 | 17.760 | 157,949 | +10,923 | 0.01% | 2,805,105 |
| 2013-02-07 | 2013-02-05 | 17.796 | 147,026 | -6,554 | 0.01% | 2,616,501 |
| 2013-02-01 | 2013-01-30 | 18.034 | 153,580 | -14,201 | 0.01% | 2,769,692 |
| 2013-01-30 | 2013-01-28 | 17.320 | 167,781 | +6,554 | 0.01% | 2,905,992 |
| 2013-01-23 | 2013-01-21 | 16.972 | 161,227 | -10,923 | 0.01% | 2,736,390 |
| 2013-01-21 | 2013-01-17 | 16.386 | 172,150 | +14,201 | 0.01% | 2,820,919 |
| 2013-01-09 | 2013-01-07 | 15.819 | 157,949 | -13,109 | 0.01% | 2,498,568 |
| 2013-01-07 | 2013-01-03 | 15.654 | 171,058 | -5,462 | 0.01% | 2,677,750 |
| 2013-01-04 | 2013-01-02 | 15.654 | 176,520 | -3,277 | 0.01% | 2,763,252 |
| 2013-01-03 | 2012-12-31 | 15.581 | 179,797 | -3,277 | 0.01% | 2,801,383 |
| 2013-01-02 | 2012-12-27 | 15.233 | 183,074 | +3,277 | 0.01% | 2,788,756 |
| 2012-12-27 | 2012-12-20 | 15.398 | 179,797 | +20,755 | 0.01% | 2,768,465 |
| 2012-12-21 | 2012-12-19 | 15.819 | 159,042 | -20,755 | 0.01% | 2,515,858 |
| 2012-12-07 | 2012-12-05 | 15.489 | 179,797 | -7,646 | 0.01% | 2,784,924 |
| 2012-12-05 | 2012-12-03 | 14.977 | 187,443 | -7,647 | 0.01% | 2,807,263 |
| 2012-12-04 | 2012-11-30 | 14.903 | 195,090 | +15,293 | 0.01% | 2,907,501 |
| 2012-11-23 | 2012-11-21 | 15.270 | 179,797 | -5,462 | 0.01% | 2,745,421 |
| 2012-11-20 | 2012-11-16 | 15.215 | 185,259 | -5,462 | 0.01% | 2,818,648 |
| 2012-11-08 | 2012-11-06 | 15.544 | 190,721 | +21,848 | 0.01% | 2,964,604 |
| 2012-11-07 | 2012-11-05 | 15.874 | 168,873 | -10,924 | 0.01% | 2,680,648 |
| 2012-11-06 | 2012-11-02 | 15.819 | 179,797 | -10,924 | 0.01% | 2,844,178 |
| 2012-11-05 | 2012-11-01 | 15.599 | 190,721 | +10,924 | 0.01% | 2,975,080 |
| 2012-11-02 | 2012-10-31 | 15.801 | 179,797 | +21,848 | 0.01% | 2,840,886 |
| 2012-10-30 | 2012-10-26 | 15.764 | 157,949 | +10,923 | 0.01% | 2,489,892 |
| 2012-10-12 | 2012-10-10 | 16.093 | 147,026 | -5,462 | 0.01% | 2,366,157 |
| 2012-10-05 | 2012-10-03 | 15.489 | 152,488 | -8,739 | 0.01% | 2,361,927 |
| 2012-10-04 | 2012-09-28 | 15.434 | 161,227 | -3,277 | 0.01% | 2,488,433 |
| 2012-10-03 | 2012-09-27 | 15.050 | 164,504 | +8,739 | 0.01% | 2,475,762 |
| 2012-09-24 | 2012-09-20 | 15.361 | 155,765 | +8,739 | 0.01% | 2,392,723 |
| 2012-09-12 | 2012-09-10 | 15.784 | 147,026 | -36,048 | 0.01% | 2,320,599 |
| 2012-09-11 | 2012-09-07 | 15.340 | 183,074 | +37,425 | 0.01% | 2,808,360 |
| 2012-08-28 | 2012-08-24 | 15.248 | 145,649 | -27,053 | 0.01% | 2,220,800 |
| 2012-08-22 | 2012-08-20 | 15.673 | 172,702 | +8,657 | 0.01% | 2,706,707 |
| 2012-08-21 | 2012-08-17 | 15.839 | 164,045 | +2,164 | 0.01% | 2,598,315 |
| 2012-08-20 | 2012-08-16 | 15.821 | 161,881 | +10,822 | 0.01% | 2,561,048 |
| 2012-08-16 | 2012-08-14 | 16.246 | 151,059 | -5,411 | 0.01% | 2,454,051 |
| 2012-08-15 | 2012-08-13 | 16.283 | 156,470 | -8,657 | 0.01% | 2,547,740 |
| 2012-08-14 | 2012-08-10 | 16.042 | 165,127 | +19,478 | 0.01% | 2,649,024 |
| 2012-08-13 | 2012-08-09 | 16.412 | 145,649 | -30,299 | 0.01% | 2,390,389 |
| 2012-08-10 | 2012-08-08 | 15.728 | 175,948 | +10,821 | 0.01% | 2,767,336 |
| 2012-08-09 | 2012-08-07 | 16.079 | 165,127 | +10,821 | 0.01% | 2,655,127 |
| 2012-08-08 | 2012-08-06 | 16.357 | 154,306 | -10,821 | 0.01% | 2,523,911 |
| 2012-08-07 | 2012-08-03 | 16.209 | 165,127 | +19,478 | 0.01% | 2,676,491 |
| 2012-08-03 | 2012-08-01 | 16.098 | 145,649 | -10,821 | 0.01% | 2,344,627 |
| 2012-08-02 | 2012-07-31 | 16.079 | 156,470 | +10,821 | 0.01% | 2,515,929 |
| 2012-08-01 | 2012-07-30 | 16.246 | 145,649 | -10,821 | 0.01% | 2,366,162 |
| 2012-07-31 | 2012-07-27 | 16.024 | 156,470 | +10,821 | 0.01% | 2,507,253 |
| 2012-07-30 | 2012-07-26 | 16.005 | 145,649 | -10,821 | 0.01% | 2,331,167 |
| 2012-07-26 | 2012-07-24 | 15.617 | 156,470 | -10,821 | 0.01% | 2,443,632 |
| 2012-07-25 | 2012-07-23 | 15.432 | 167,291 | +5,410 | 0.01% | 2,581,708 |
| 2012-07-24 | 2012-07-20 | 15.617 | 161,881 | -5,410 | 0.01% | 2,528,137 |
| 2012-07-23 | 2012-07-19 | 15.451 | 167,291 | +10,821 | 0.01% | 2,584,800 |
| 2012-07-20 | 2012-07-18 | 16.042 | 156,470 | +10,821 | 0.01% | 2,510,145 |
| 2012-07-18 | 2012-07-16 | 16.541 | 145,649 | -5,410 | 0.01% | 2,409,232 |
| 2012-07-17 | 2012-07-13 | 16.393 | 151,059 | -10,822 | 0.01% | 2,476,386 |
| 2012-07-13 | 2012-07-11 | 15.747 | 161,881 | +10,822 | 0.01% | 2,549,080 |
| 2012-07-12 | 2012-07-10 | 16.264 | 151,059 | -10,822 | 0.01% | 2,456,842 |
| 2012-07-10 | 2012-07-06 | 16.024 | 161,881 | -6,492 | 0.01% | 2,593,958 |
| 2012-07-09 | 2012-07-05 | 15.322 | 168,373 | +6,492 | 0.01% | 2,579,735 |
| 2012-07-06 | 2012-07-04 | 15.636 | 161,881 | -2,164 | 0.01% | 2,531,129 |
| 2012-07-05 | 2012-07-03 | 15.451 | 164,045 | -4,328 | 0.01% | 2,534,646 |
| 2012-07-04 | 2012-06-29 | 14.804 | 168,373 | +6,492 | 0.01% | 2,492,602 |
| 2012-07-03 | 2012-06-28 | 15.340 | 161,881 | -5,410 | 0.01% | 2,483,259 |
| 2012-06-29 | 2012-06-27 | 15.303 | 167,291 | -11,904 | 0.01% | 2,560,065 |
| 2012-06-21 | 2012-06-19 | 14.675 | 179,195 | +6,493 | 0.01% | 2,629,629 |
| 2012-06-15 | 2012-06-13 | 14.675 | 172,702 | -2,164 | 0.01% | 2,534,346 |
| 2012-06-14 | 2012-06-12 | 14.749 | 174,866 | -10,822 | 0.01% | 2,579,029 |
| 2012-06-12 | 2012-06-08 | 14.231 | 185,688 | -16,232 | 0.01% | 2,642,546 |
| 2012-06-11 | 2012-06-07 | 14.009 | 201,920 | +8,657 | 0.01% | 2,828,763 |
| 2012-06-08 | 2012-06-06 | 13.769 | 193,263 | +2,165 | 0.01% | 2,661,050 |
| 2012-06-06 | 2012-06-04 | 14.512 | 191,098 | +14,068 | 0.01% | 2,773,301 |
| 2012-06-05 | 2012-06-01 | 15.020 | 177,030 | +2,981 | 0.01% | 2,658,993 |
| 2012-06-01 | 2012-05-30 | 14.982 | 174,049 | -5,320 | 0.01% | 2,607,675 |
| 2012-05-30 | 2012-05-28 | 14.719 | 179,369 | +2,128 | 0.01% | 2,640,175 |
| 2012-05-25 | 2012-05-23 | 15.321 | 177,241 | -2,128 | 0.01% | 2,715,472 |
| 2012-05-23 | 2012-05-21 | 14.531 | 179,369 | -10,639 | 0.01% | 2,606,456 |
| 2012-05-22 | 2012-05-18 | 14.475 | 190,008 | -8,511 | 0.01% | 2,750,339 |
| 2012-05-18 | 2012-05-16 | 14.475 | 198,519 | -22,343 | 0.01% | 2,873,534 |
| 2012-05-17 | 2012-05-15 | 14.475 | 220,862 | +3,192 | 0.01% | 3,196,946 |
| 2012-05-10 | 2012-05-08 | 15.603 | 217,670 | -3,192 | 0.01% | 3,396,255 |
| 2012-05-09 | 2012-05-07 | 15.640 | 220,862 | -5,319 | 0.01% | 3,454,362 |
| 2012-05-08 | 2012-05-04 | 15.941 | 226,181 | +6,383 | 0.01% | 3,605,583 |
| 2012-05-07 | 2012-05-03 | 15.941 | 219,798 | +3,192 | 0.01% | 3,503,831 |
| 2012-05-04 | 2012-05-02 | 16.110 | 216,606 | +5,320 | 0.01% | 3,489,594 |
| 2012-05-03 | 2012-04-30 | 15.847 | 211,286 | +14,894 | 0.01% | 3,348,281 |
| 2012-05-02 | 2012-04-27 | 15.847 | 196,392 | +3,192 | 0.01% | 3,112,253 |
| 2012-04-27 | 2012-04-25 | 16.129 | 193,200 | +5,320 | 0.01% | 3,116,147 |
| 2012-04-26 | 2012-04-24 | 16.449 | 187,880 | +11,703 | 0.01% | 3,090,382 |
| 2012-04-24 | 2012-04-20 | 16.618 | 176,177 | +6,383 | 0.01% | 2,927,690 |
| 2012-04-23 | 2012-04-19 | 16.731 | 169,794 | +5,320 | 0.01% | 2,840,769 |
| 2012-04-20 | 2012-04-18 | 16.618 | 164,474 | +10,639 | 0.01% | 2,733,210 |
| 2012-04-19 | 2012-04-17 | 16.806 | 153,835 | +10,639 | 0.01% | 2,585,331 |
| 2012-04-16 | 2012-04-12 | 16.975 | 143,196 | -15,959 | 0.01% | 2,430,761 |
| 2012-04-13 | 2012-04-11 | 16.618 | 159,155 | +10,640 | 0.01% | 2,644,820 |
| 2012-04-12 | 2012-04-10 | 16.825 | 148,515 | -5,320 | 0.01% | 2,498,716 |
| 2012-04-11 | 2012-04-05 | 16.712 | 153,835 | +10,639 | 0.01% | 2,570,872 |
| 2012-04-05 | 2012-04-02 | 16.919 | 143,196 | -41,493 | 0.01% | 2,422,685 |
| 2012-04-02 | 2012-03-29 | 16.374 | 184,689 | +26,598 | 0.01% | 3,024,007 |
| 2012-03-30 | 2012-03-28 | 16.900 | 158,091 | -10,639 | 0.01% | 2,671,717 |
| 2012-03-29 | 2012-03-27 | 16.599 | 168,730 | -3,192 | 0.01% | 2,800,764 |
| 2012-03-27 | 2012-03-23 | 16.223 | 171,922 | +2,128 | 0.01% | 2,789,111 |
| 2012-03-26 | 2012-03-22 | 16.543 | 169,794 | +1,064 | 0.01% | 2,808,850 |
| 2012-03-22 | 2012-03-20 | 16.749 | 168,730 | +8,511 | 0.01% | 2,826,139 |
| 2012-03-20 | 2012-03-16 | 16.937 | 160,219 | +5,320 | 0.01% | 2,713,703 |
| 2012-03-14 | 2012-03-12 | 16.787 | 154,899 | -5,320 | 0.01% | 2,600,301 |
| 2012-03-12 | 2012-03-08 | 16.618 | 160,219 | -21,278 | 0.01% | 2,662,501 |
| 2012-03-09 | 2012-03-07 | 15.998 | 181,497 | +10,639 | 0.01% | 2,903,505 |
| 2012-03-08 | 2012-03-06 | 16.110 | 170,858 | +10,639 | 0.01% | 2,752,578 |
| 2012-03-07 | 2012-03-05 | 16.486 | 160,219 | +5,320 | 0.01% | 2,641,418 |
| 2012-03-06 | 2012-03-02 | 16.843 | 154,899 | -6,383 | 0.01% | 2,609,037 |
| 2012-03-05 | 2012-03-01 | 16.637 | 161,282 | -9,576 | 0.01% | 2,683,198 |
| 2012-03-02 | 2012-02-29 | 16.374 | 170,858 | -20,214 | 0.01% | 2,797,545 |
| 2012-03-01 | 2012-02-28 | 16.016 | 191,072 | -12,767 | 0.01% | 3,060,273 |
| 2012-02-24 | 2012-02-22 | 15.979 | 203,839 | -27,662 | 0.01% | 3,257,090 |
| 2012-02-23 | 2012-02-21 | 15.546 | 231,501 | +23,406 | 0.01% | 3,599,001 |
| 2012-02-22 | 2012-02-20 | 15.791 | 208,095 | +32,982 | 0.01% | 3,285,977 |
| 2012-02-21 | 2012-02-17 | 16.392 | 175,113 | -10,639 | 0.01% | 2,870,506 |
| 2012-02-14 | 2012-02-10 | 16.016 | 185,752 | +5,319 | 0.01% | 2,975,066 |
| 2012-02-13 | 2012-02-09 | 16.186 | 180,433 | +10,639 | 0.01% | 2,920,402 |
| 2012-02-10 | 2012-02-08 | 16.261 | 169,794 | -5,319 | 0.01% | 2,760,972 |
| 2012-02-09 | 2012-02-07 | 15.960 | 175,113 | +10,639 | 0.01% | 2,794,793 |
| 2012-02-08 | 2012-02-06 | 16.749 | 164,474 | +5,319 | 0.01% | 2,754,854 |
| 2012-02-07 | 2012-02-03 | 16.956 | 159,155 | +15,959 | 0.01% | 2,698,674 |
| 2012-02-06 | 2012-02-02 | 17.727 | 143,196 | -10,639 | 0.01% | 2,538,436 |
| 2012-02-03 | 2012-02-01 | 17.107 | 153,835 | -10,639 | 0.01% | 2,631,601 |
| 2012-02-01 | 2012-01-30 | 16.881 | 164,474 | +5,319 | 0.01% | 2,776,497 |
| 2012-01-27 | 2012-01-20 | 16.900 | 159,155 | -11,703 | 0.01% | 2,689,698 |
| 2012-01-26 | 2012-01-19 | 16.919 | 170,858 | -5,319 | 0.01% | 2,890,689 |
| 2012-01-20 | 2012-01-18 | 16.731 | 176,177 | +3,192 | 0.01% | 2,947,561 |
| 2012-01-19 | 2012-01-17 | 17.031 | 172,985 | +8,511 | 0.01% | 2,946,186 |
| 2012-01-18 | 2012-01-16 | 16.956 | 164,474 | -4,256 | 0.01% | 2,788,864 |
| 2012-01-17 | 2012-01-13 | 16.674 | 168,730 | +9,575 | 0.01% | 2,813,452 |
| 2012-01-16 | 2012-01-12 | 16.956 | 159,155 | +6,384 | 0.01% | 2,698,674 |
| 2012-01-13 | 2012-01-11 | 17.163 | 152,771 | -11,703 | 0.01% | 2,622,016 |
| 2012-01-12 | 2012-01-10 | 16.543 | 164,474 | -5,320 | 0.01% | 2,720,843 |
| 2012-01-10 | 2012-01-06 | 16.505 | 169,794 | +5,320 | 0.01% | 2,802,466 |
| 2012-01-09 | 2012-01-05 | 16.731 | 164,474 | -9,575 | 0.01% | 2,751,762 |
| 2012-01-06 | 2012-01-04 | 15.791 | 174,049 | -14,895 | 0.01% | 2,748,365 |
| 2012-01-05 | 2012-01-03 | 14.663 | 188,944 | +20,214 | 0.01% | 2,770,456 |
| 2012-01-04 | 2011-12-30 | 15.189 | 168,730 | -9,575 | 0.01% | 2,562,874 |
| 2011-12-30 | 2011-12-28 | 15.058 | 178,305 | +7,447 | 0.01% | 2,684,847 |
| 2011-12-29 | 2011-12-23 | 15.377 | 170,858 | -5,319 | 0.01% | 2,627,315 |
| 2011-12-28 | 2011-12-22 | 15.170 | 176,177 | +5,319 | 0.01% | 2,672,676 |
| 2011-12-16 | 2011-12-14 | 16.280 | 170,858 | +5,320 | 0.01% | 2,781,485 |
| 2011-12-14 | 2011-12-12 | 16.618 | 165,538 | -5,320 | 0.01% | 2,750,892 |
| 2011-12-13 | 2011-12-09 | 16.223 | 170,858 | +5,320 | 0.01% | 2,771,850 |
| 2011-12-12 | 2011-12-08 | 16.825 | 165,538 | +7,447 | 0.01% | 2,785,122 |
| 2011-12-08 | 2011-12-06 | 17.013 | 158,091 | -5,319 | 0.01% | 2,689,548 |
| 2011-12-07 | 2011-12-05 | 16.825 | 163,410 | -3,192 | 0.01% | 2,749,320 |
| 2011-12-06 | 2011-12-02 | 16.298 | 166,602 | +10,639 | 0.01% | 2,715,332 |
| 2011-12-05 | 2011-12-01 | 16.355 | 155,963 | -13,831 | 0.01% | 2,550,729 |
| 2011-11-30 | 2011-11-28 | 15.791 | 169,794 | +13,831 | 0.01% | 2,681,175 |
| 2011-11-23 | 2011-11-21 | 15.866 | 155,963 | +4,256 | 0.01% | 2,474,501 |
| 2011-11-22 | 2011-11-18 | 15.659 | 151,707 | +5,319 | 0.01% | 2,375,605 |
| 2011-11-08 | 2011-11-04 | 15.001 | 146,388 | -10,639 | 0.01% | 2,195,998 |
| 2011-11-07 | 2011-11-03 | 13.986 | 157,027 | +10,639 | 0.01% | 2,196,195 |
| 2011-10-28 | 2011-10-26 | 14.682 | 146,388 | -3,191 | 0.01% | 2,149,216 |
| 2011-10-27 | 2011-10-25 | 14.625 | 149,579 | +3,191 | 0.01% | 2,187,630 |
| 2011-10-11 | 2011-10-07 | 13.272 | 146,388 | -4,255 | 0.01% | 1,942,825 |
| 2011-10-06 | 2011-10-03 | 12.839 | 150,643 | -2,128 | 0.01% | 1,934,164 |
| 2011-09-26 | 2011-09-22 | 13.065 | 152,771 | -3,192 | 0.01% | 1,995,948 |
| 2011-09-22 | 2011-09-20 | 13.084 | 155,963 | -2,128 | 0.01% | 2,040,584 |
| 2011-09-21 | 2011-09-19 | 13.009 | 158,091 | +2,128 | 0.01% | 2,056,538 |
| 2011-09-12 | 2011-09-08 | 13.950 | 155,963 | +1,700 | 0.01% | 2,175,708 |
| 2011-09-08 | 2011-09-06 | 13.969 | 154,263 | -10,523 | 0.01% | 2,154,925 |
| 2011-09-05 | 2011-09-01 | 14.254 | 164,786 | -2,105 | 0.01% | 2,348,900 |
| 2011-08-30 | 2011-08-26 | 13.532 | 166,891 | +2,105 | 0.01% | 2,258,374 |
| 2011-08-09 | 2011-08-05 | 13.646 | 164,786 | -4,209 | 0.01% | 2,248,681 |
| 2011-07-29 | 2011-07-27 | 14.444 | 168,995 | -15,785 | 0.01% | 2,441,015 |
| 2011-07-20 | 2011-07-18 | 14.368 | 184,780 | +15,785 | 0.01% | 2,654,971 |
| 2011-07-19 | 2011-07-15 | 14.330 | 168,995 | -4,631 | 0.01% | 2,421,744 |
| 2011-07-15 | 2011-07-13 | 13.817 | 173,626 | -2,104 | 0.01% | 2,399,011 |
| 2011-06-23 | 2011-06-21 | 12.547 | 175,730 | +317 | 0.01% | 2,204,951 |
| 2011-05-26 | 2011-05-24 | 13.205 | 175,413 | +3,165 | 0.01% | 2,316,248 |
| 2011-05-03 | 2011-04-28 | 14.290 | 172,248 | -5,157 | 0.01% | 2,461,489 |
| 2011-04-26 | 2011-04-20 | 13.941 | 177,405 | -4,126 | 0.01% | 2,473,267 |
| 2011-04-06 | 2011-04-01 | 13.108 | 181,531 | -5,157 | 0.01% | 2,379,434 |
| 2011-04-04 | 2011-03-31 | 13.495 | 186,688 | -5,157 | 0.01% | 2,519,427 |
| 2011-04-01 | 2011-03-30 | 12.991 | 191,845 | -15,472 | 0.01% | 2,492,307 |
| 2011-03-30 | 2011-03-28 | 12.313 | 207,317 | -5,158 | 0.01% | 2,552,612 |
| 2011-03-24 | 2011-03-22 | 12.099 | 212,475 | +2,063 | 0.01% | 2,570,802 |
| 2011-03-17 | 2011-03-15 | 12.390 | 210,412 | +5,157 | 0.01% | 2,607,039 |
| 2011-03-11 | 2011-03-09 | 12.739 | 205,255 | +5,158 | 0.01% | 2,614,781 |
| 2011-03-03 | 2011-03-01 | 12.041 | 200,097 | +5,157 | 0.01% | 2,409,397 |
| 2011-03-01 | 2011-02-25 | 12.099 | 194,940 | +5,157 | 0.01% | 2,358,640 |
| 2011-02-21 | 2011-02-17 | 12.642 | 189,783 | +5,158 | 0.01% | 2,399,281 |
| 2011-02-18 | 2011-02-16 | 12.894 | 184,625 | +2,063 | 0.01% | 2,380,610 |
| 2011-02-15 | 2011-02-11 | 12.662 | 182,562 | +4,126 | 0.01% | 2,311,531 |
| 2011-02-14 | 2011-02-10 | 13.127 | 178,436 | +2,062 | 0.01% | 2,342,326 |
| 2011-02-11 | 2011-02-09 | 13.301 | 176,374 | +5,158 | 0.01% | 2,346,037 |
| 2011-02-10 | 2011-02-08 | 13.379 | 171,216 | +2,063 | 0.01% | 2,290,707 |
| 2011-02-09 | 2011-02-07 | 13.534 | 169,153 | +10,314 | 0.01% | 2,289,345 |
| 2011-01-24 | 2011-01-20 | 13.127 | 158,839 | +5,158 | 0.01% | 2,085,076 |
| 2011-01-04 | 2010-12-31 | 13.573 | 153,681 | +2,063 | 0.01% | 2,085,904 |
| 2010-12-02 | 2010-11-30 | 13.011 | 151,618 | -5,158 | 0.01% | 1,972,647 |
| 2010-11-30 | 2010-11-26 | 12.623 | 156,776 | +5,158 | 0.01% | 1,978,959 |
| 2010-11-26 | 2010-11-24 | 12.933 | 151,618 | -5,158 | 0.01% | 1,960,888 |
| 2010-11-25 | 2010-11-23 | 12.410 | 156,776 | +5,158 | 0.01% | 1,945,520 |
| 2010-10-21 | 2010-10-19 | 13.726 | 151,618 | +402 | 0.01% | 2,081,061 |
| 2010-10-08 | 2010-10-06 | 14.445 | 151,216 | +4,115 | 0.01% | 2,184,318 |
| 2010-09-30 | 2010-09-28 | 13.745 | 147,101 | -5,144 | 0.01% | 2,021,922 |
| 2010-09-10 | 2010-09-08 | 12.619 | 152,245 | +1,427 | 0.01% | 1,921,206 |
| 2010-07-30 | 2010-07-28 | 10.794 | 150,818 | -1,023 | 0.01% | 1,627,931 |
| 2010-06-22 | 2010-06-18 | 10.421 | 151,841 | +5,095 | 0.01% | 1,582,354 |
| 2010-05-25 | 2010-05-20 | 10.443 | 146,746 | +2,240 | 0.01% | 1,532,495 |
| 2010-04-29 | 2010-04-27 | 10.304 | 144,506 | -10,035 | 0.01% | 1,488,943 |
| 2010-03-31 | 2010-03-29 | 10.124 | 154,541 | -10,035 | 0.01% | 1,564,621 |
| 2010-03-30 | 2010-03-26 | 10.164 | 164,576 | -5,018 | 0.01% | 1,672,778 |
| 2010-03-29 | 2010-03-25 | 10.204 | 169,594 | -5,017 | 0.01% | 1,730,542 |
| 2010-03-22 | 2010-03-18 | 9.487 | 174,611 | +5,017 | 0.01% | 1,656,457 |
| 2010-03-15 | 2010-03-11 | 9.487 | 169,594 | -3,010 | 0.01% | 1,608,863 |
| 2010-03-12 | 2010-03-10 | 9.068 | 172,604 | -5,018 | 0.01% | 1,565,178 |
| 2010-02-26 | 2010-02-24 | 8.470 | 177,622 | +3,011 | 0.01% | 1,504,483 |
| 2010-01-29 | 2010-01-27 | 8.749 | 174,611 | +5,017 | 0.01% | 1,527,699 |
| 2010-01-26 | 2010-01-22 | 9.188 | 169,594 | -2,007 | 0.01% | 1,558,163 |
| 2010-01-22 | 2010-01-20 | 9.566 | 171,601 | -30,106 | 0.01% | 1,641,582 |
| 2010-01-21 | 2010-01-19 | 9.666 | 201,707 | -5,017 | 0.01% | 1,949,684 |
| 2010-01-20 | 2010-01-18 | 9.845 | 206,724 | +40,141 | 0.01% | 2,035,258 |
| 2010-01-14 | 2010-01-12 | 9.506 | 166,583 | +2,408 | 0.01% | 1,583,619 |
| 2010-01-08 | 2010-01-06 | 9.566 | 164,175 | -25,088 | 0.01% | 1,570,543 |
| 2010-01-07 | 2010-01-05 | 9.746 | 189,263 | +30,106 | 0.01% | 1,844,489 |
| 2009-12-22 | 2009-12-18 | 8.430 | 159,157 | +2,007 | 0.01% | 1,341,738 |
| 2009-12-21 | 2009-12-17 | 8.689 | 157,150 | +1,003 | 0.01% | 1,365,534 |
| 2009-12-17 | 2009-12-15 | 9.247 | 156,147 | +5,018 | 0.01% | 1,443,954 |
| 2009-12-10 | 2009-12-08 | 9.825 | 151,129 | -10,035 | 0.01% | 1,484,897 |
| 2009-12-04 | 2009-12-02 | 9.487 | 161,164 | +5,017 | 0.01% | 1,528,891 |
| 2009-12-03 | 2009-12-01 | 9.646 | 156,147 | -1,003 | 0.01% | 1,506,193 |
| 2009-12-02 | 2009-11-30 | 8.948 | 157,150 | +8,462 | 0.01% | 1,406,249 |
| 2009-11-30 | 2009-11-26 | 8.769 | 148,688 | +5,017 | 0.01% | 1,303,858 |
| 2009-11-25 | 2009-11-23 | 9.008 | 143,671 | -5,017 | 0.01% | 1,294,223 |
| 2009-11-24 | 2009-11-20 | 8.889 | 148,688 | +5,017 | 0.01% | 1,321,638 |
| 2009-11-19 | 2009-11-17 | 8.929 | 143,671 | +5,018 | 0.01% | 1,282,770 |
| 2009-11-18 | 2009-11-16 | 8.929 | 138,653 | +5,018 | 0.01% | 1,237,966 |
| 2009-11-16 | 2009-11-12 | 8.171 | 133,635 | -10,036 | 0.01% | 1,091,957 |
| 2009-11-13 | 2009-11-11 | 8.829 | 143,671 | +20,071 | 0.01% | 1,268,453 |
| 2009-10-29 | 2009-10-27 | 10.482 | 123,600 | +6,335 | 0.01% | 1,295,602 |
| 2009-09-21 | 2009-09-17 | 11.663 | 117,265 | +890 | 0.01% | 1,367,670 |
| 2009-07-21 | 2009-07-17 | 9.906 | 116,375 | -14,173 | 0.01% | 1,152,835 |
| 2009-06-30 | 2009-06-26 | 10.160 | 130,548 | -10,393 | 0.01% | 1,326,395 |
| 2009-06-18 | 2009-06-16 | 9.165 | 140,941 | +9,448 | 0.01% | 1,291,774 |
| 2009-06-17 | 2009-06-15 | 9.229 | 131,493 | -9,448 | 0.01% | 1,213,530 |
| 2009-06-16 | 2009-06-12 | 8.848 | 140,941 | +14,173 | 0.01% | 1,247,025 |
| 2009-06-05 | 2009-06-03 | 8.382 | 126,768 | -1,890 | 0.01% | 1,062,591 |
| 2009-06-03 | 2009-06-01 | 8.149 | 128,658 | -9,449 | 0.01% | 1,048,477 |
| 2009-05-29 | 2009-05-26 | 8.384 | 138,107 | -3,779 | 0.01% | 1,157,911 |
| 2009-05-27 | 2009-05-25 | 8.384 | 141,886 | +4,043 | 0.01% | 1,189,595 |
| 2009-05-25 | 2009-05-21 | 8.363 | 137,843 | +1,861 | 0.01% | 1,152,734 |
| 2009-05-22 | 2009-05-20 | 8.363 | 135,982 | +4,652 | 0.01% | 1,137,171 |
| 2009-05-21 | 2009-05-19 | 8.341 | 131,330 | -13,955 | 0.01% | 1,095,445 |
| 2009-05-19 | 2009-05-15 | 8.212 | 145,285 | -32,562 | 0.01% | 1,193,106 |
| 2009-05-18 | 2009-05-14 | 8.105 | 177,847 | +23,258 | 0.01% | 1,441,394 |
| 2009-05-15 | 2009-05-13 | 8.148 | 154,589 | +40,004 | 0.01% | 1,259,542 |
| 2009-04-27 | 2009-04-23 | 7.073 | 114,585 | -2,791 | 0.01% | 810,436 |
| 2009-04-22 | 2009-04-20 | 7.051 | 117,376 | -6,512 | 0.01% | 827,652 |
| 2009-04-21 | 2009-04-17 | 6.965 | 123,888 | +6,512 | 0.01% | 862,917 |
| 2009-04-17 | 2009-04-15 | 6.858 | 117,376 | +2,791 | 0.01% | 804,942 |
| 2009-04-06 | 2009-04-02 | 6.449 | 114,585 | -4,651 | 0.01% | 738,999 |
| 2009-02-03 | 2009-01-30 | 6.041 | 119,236 | +4,651 | 0.01% | 720,292 |
| 2009-01-08 | 2009-01-06 | 6.084 | 114,585 | -23,258 | 0.01% | 697,122 |
| 2009-01-07 | 2009-01-05 | 5.718 | 137,843 | +23,258 | 0.01% | 788,245 |
| 2008-11-13 | 2008-11-11 | 6.449 | 114,585 | -13,954 | 0.01% | 738,999 |
| 2008-10-28 | 2008-10-24 | 5.804 | 128,539 | -7,443 | 0.01% | 746,094 |
| 2008-10-02 | 2008-09-29 | 8.771 | 135,982 | -4,652 | 0.01% | 1,192,714 |
| 2008-09-22 | 2008-09-18 | 8.661 | 140,634 | +1,000 | 0.01% | 1,217,990 |
| 2008-09-08 | 2008-09-04 | 10.826 | 139,634 | -4,618 | 0.01% | 1,511,661 |
| 2008-08-29 | 2008-08-27 | 10.393 | 144,252 | -924 | 0.01% | 1,499,189 |
| 2008-07-31 | 2008-07-29 | 9.332 | 145,176 | +924 | 0.01% | 1,354,769 |
| 2008-07-08 | 2008-07-04 | 10.306 | 144,252 | -924 | 0.01% | 1,486,696 |
| 2008-06-18 | 2008-06-16 | 10.739 | 145,176 | +1,847 | 0.01% | 1,559,085 |
| 2008-06-16 | 2008-06-12 | 10.934 | 143,329 | +924 | 0.01% | 1,567,179 |
| 2008-06-13 | 2008-06-11 | 11.216 | 142,405 | +4,619 | 0.01% | 1,597,159 |
| 2008-06-05 | 2008-06-03 | 12.060 | 137,786 | +4,618 | 0.01% | 1,661,704 |
| 2008-06-04 | 2008-06-02 | 12.493 | 133,168 | -5,542 | 0.01% | 1,663,677 |
| 2008-05-29 | 2008-05-27 | 12.524 | 138,710 | +2,017 | 0.01% | 1,737,158 |
| 2008-05-21 | 2008-05-19 | 12.612 | 136,693 | +5,462 | 0.01% | 1,723,911 |
| 2008-05-06 | 2008-05-02 | 12.787 | 131,231 | -4,551 | 0.01% | 1,678,093 |
| 2008-05-05 | 2008-04-30 | 12.568 | 135,782 | -4,552 | 0.01% | 1,706,455 |
| 2008-05-02 | 2008-04-29 | 12.194 | 140,334 | +9,103 | 0.01% | 1,711,246 |
| 2008-04-29 | 2008-04-25 | 12.524 | 131,231 | +4,551 | 0.01% | 1,643,493 |
| 2008-04-28 | 2008-04-24 | 13.117 | 126,680 | -10,923 | 0.01% | 1,661,648 |
| 2008-04-17 | 2008-04-15 | 12.524 | 137,603 | +6,372 | 0.01% | 1,723,294 |
| 2008-04-10 | 2008-04-08 | 12.348 | 131,231 | -4,551 | 0.01% | 1,620,427 |
| 2008-04-03 | 2008-04-01 | 11.315 | 135,782 | -3,641 | 0.01% | 1,536,406 |
| 2008-03-28 | 2008-03-26 | 11.205 | 139,423 | +3,641 | 0.01% | 1,562,289 |
| 2008-03-14 | 2008-03-12 | 11.952 | 135,782 | +4,551 | 0.01% | 1,622,922 |
| 2008-03-06 | 2008-03-04 | 13.337 | 131,231 | -4,551 | 0.01% | 1,750,176 |
| 2008-03-04 | 2008-02-29 | 13.095 | 135,782 | +4,551 | 0.01% | 1,778,055 |
| 2008-03-03 | 2008-02-28 | 12.897 | 131,231 | +4,551 | 0.01% | 1,692,510 |
| 2008-02-05 | 2008-02-01 | 12.963 | 126,680 | -5,461 | 0.01% | 1,642,165 |
| 2008-02-01 | 2008-01-30 | 11.974 | 132,141 | -6,556 | 0.01% | 1,582,307 |
| 2008-01-23 | 2008-01-21 | 11.535 | 138,697 | -2,730 | 0.01% | 1,599,864 |
| 2008-01-21 | 2008-01-17 | 12.282 | 141,427 | +4,551 | 0.01% | 1,737,004 |
| 2008-01-18 | 2008-01-16 | 12.612 | 136,876 | -10,923 | 0.01% | 1,726,219 |
| 2008-01-15 | 2008-01-11 | 12.809 | 147,799 | -9,103 | 0.01% | 1,893,201 |
| 2008-01-08 | 2008-01-04 | 12.765 | 156,902 | +10,013 | 0.01% | 2,002,909 |
| 2008-01-02 | 2007-12-27 | 13.249 | 146,889 | -4,551 | 0.01% | 1,946,091 |
| 2007-12-28 | 2007-12-24 | 12.853 | 151,440 | -4,552 | 0.01% | 1,946,494 |
| 2007-12-27 | 2007-12-20 | 12.677 | 155,992 | +9,103 | 0.01% | 1,977,583 |
| 2007-12-18 | 2007-12-14 | 13.556 | 146,889 | -3,641 | 0.01% | 1,991,274 |
| 2007-12-07 | 2007-12-05 | 13.864 | 150,530 | -9,103 | 0.01% | 2,086,936 |
| 2007-12-03 | 2007-11-29 | 12.985 | 159,633 | -4,551 | 0.01% | 2,072,845 |
| 2007-11-20 | 2007-11-16 | 12.853 | 164,184 | -11,834 | 0.01% | 2,110,296 |
| 2007-11-16 | 2007-11-14 | 12.919 | 176,018 | -1,820 | 0.01% | 2,274,003 |
| 2007-11-09 | 2007-11-07 | 12.018 | 177,838 | +1,820 | 0.01% | 2,137,315 |
| 2007-11-08 | 2007-11-06 | 11.974 | 176,018 | +4,551 | 0.01% | 2,107,707 |
| 2007-11-06 | 2007-11-02 | 12.436 | 171,467 | +1,821 | 0.01% | 2,132,326 |
| 2007-11-05 | 2007-11-01 | 12.743 | 169,646 | +2,731 | 0.01% | 2,161,864 |
| 2007-10-31 | 2007-10-29 | 12.787 | 166,915 | +3,641 | 0.01% | 2,134,396 |
| 2007-10-10 | 2007-10-08 | 13.293 | 163,274 | -4,551 | 0.01% | 2,170,346 |
| 2007-10-05 | 2007-10-03 | 13.512 | 167,825 | -4,552 | 0.01% | 2,267,715 |
| 2007-10-04 | 2007-10-02 | 13.073 | 172,377 | -27,308 | 0.01% | 2,253,476 |
| 2007-09-25 | 2007-09-21 | 12.282 | 199,685 | -4,551 | 0.01% | 2,452,528 |
| 2007-09-21 | 2007-09-19 | 12.062 | 204,236 | +738 | 0.01% | 2,463,484 |
| 2007-09-07 | 2007-09-05 | 11.753 | 203,498 | +4,535 | 0.01% | 2,391,760 |
| 2007-08-27 | 2007-08-23 | 11.356 | 198,963 | -4,535 | 0.01% | 2,259,486 |
| 2007-08-08 | 2007-08-06 | 11.334 | 203,498 | +4,535 | 0.01% | 2,306,500 |
| 2007-07-30 | 2007-07-26 | 12.569 | 198,963 | +2,721 | 0.01% | 2,500,791 |
| 2007-07-13 | 2007-07-11 | 12.503 | 196,242 | +1,814 | 0.01% | 2,453,608 |
| 2007-07-11 | 2007-07-09 | 12.790 | 194,428 | +1,814 | 0.01% | 2,486,663 |
| 2007-06-26 | 2007-06-22 | 12.525 | 192,614 | 0.01% | 2,412,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy