History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 306,387 | +0 | 0.01% | 1,936,366 |
| 2025-10-13 | 2025-10-09 | 6.380 | 306,387 | +0 | 0.01% | 1,954,749 |
| 2025-10-10 | 2025-10-08 | 6.330 | 306,387 | +0 | 0.01% | 1,939,430 |
| 2025-10-09 | 2025-10-06 | 6.320 | 306,387 | +0 | 0.01% | 1,936,366 |
| 2025-10-08 | 2025-10-03 | 6.400 | 306,387 | +0 | 0.01% | 1,960,877 |
| 2025-10-06 | 2025-10-02 | 6.520 | 306,387 | +0 | 0.01% | 1,997,643 |
| 2025-10-03 | 2025-09-30 | 6.530 | 306,387 | +0 | 0.01% | 2,000,707 |
| 2025-10-02 | 2025-09-29 | 6.510 | 306,387 | +0 | 0.01% | 1,994,579 |
| 2025-09-30 | 2025-09-26 | 6.450 | 306,387 | +0 | 0.01% | 1,976,196 |
| 2025-09-29 | 2025-09-25 | 6.370 | 306,387 | +2,000 | 0.01% | 1,951,685 |
| 2025-09-09 | 2025-09-05 | 6.720 | 304,387 | +5,888 | 0.01% | 2,045,481 |
| 2025-09-02 | 2025-08-29 | 6.802 | 298,499 | +7,846 | 0.01% | 2,030,264 |
| 2025-08-07 | 2025-08-05 | 6.404 | 290,653 | +9,806 | 0.01% | 1,861,308 |
| 2025-07-22 | 2025-07-18 | 6.118 | 280,847 | -19,613 | 0.01% | 1,718,323 |
| 2025-07-02 | 2025-06-27 | 5.700 | 300,460 | +9,807 | 0.01% | 1,712,704 |
| 2025-06-23 | 2025-06-19 | 5.923 | 290,653 | +9,806 | 0.01% | 1,721,501 |
| 2025-06-20 | 2025-06-18 | 5.996 | 280,847 | +6,687 | 0.01% | 1,683,957 |
| 2025-06-17 | 2025-06-13 | 5.986 | 274,160 | -9,573 | 0.01% | 1,640,998 |
| 2025-06-13 | 2025-06-11 | 5.818 | 283,733 | +9,573 | 0.01% | 1,650,876 |
| 2025-06-11 | 2025-06-09 | 5.892 | 274,160 | -9,573 | 0.01% | 1,615,223 |
| 2025-05-26 | 2025-05-22 | 5.672 | 283,733 | +9,573 | 0.01% | 1,609,381 |
| 2025-04-28 | 2025-04-24 | 5.307 | 274,160 | -9,573 | 0.01% | 1,454,846 |
| 2025-04-14 | 2025-04-10 | 4.889 | 283,733 | -36,378 | 0.01% | 1,387,091 |
| 2025-04-11 | 2025-04-09 | 4.680 | 320,111 | -9,573 | 0.01% | 1,498,056 |
| 2025-04-09 | 2025-04-07 | 4.554 | 329,684 | +9,573 | 0.01% | 1,501,529 |
| 2025-03-24 | 2025-03-20 | 5.390 | 320,111 | -7,658 | 0.01% | 1,725,439 |
| 2025-03-20 | 2025-03-18 | 5.484 | 327,769 | -9,573 | 0.01% | 1,797,531 |
| 2025-03-19 | 2025-03-17 | 5.223 | 337,342 | -19,146 | 0.01% | 1,761,934 |
| 2025-03-17 | 2025-03-13 | 5.035 | 356,488 | +19,146 | 0.01% | 1,794,904 |
| 2025-03-14 | 2025-03-12 | 5.171 | 337,342 | -3,829 | 0.01% | 1,744,315 |
| 2025-03-13 | 2025-03-11 | 5.108 | 341,171 | +5,743 | 0.01% | 1,742,731 |
| 2025-02-19 | 2025-02-17 | 4.481 | 335,428 | -19,146 | 0.01% | 1,503,162 |
| 2025-02-18 | 2025-02-14 | 4.492 | 354,574 | -9,573 | 0.01% | 1,592,666 |
| 2025-02-17 | 2025-02-13 | 4.565 | 364,147 | +9,573 | 0.01% | 1,662,293 |
| 2025-02-11 | 2025-02-07 | 4.419 | 354,574 | -5,743 | 0.01% | 1,566,739 |
| 2025-02-10 | 2025-02-06 | 4.492 | 360,317 | +1,914 | 0.01% | 1,618,462 |
| 2025-01-21 | 2025-01-17 | 4.617 | 358,403 | +5,744 | 0.01% | 1,654,791 |
| 2025-01-08 | 2025-01-06 | 4.492 | 352,659 | -300,594 | 0.01% | 1,584,064 |
| 2025-01-07 | 2025-01-03 | 4.544 | 653,253 | +300,594 | 0.02% | 2,968,383 |
| 2024-12-27 | 2024-12-20 | 4.816 | 352,659 | -317,826 | 0.01% | 1,698,264 |
| 2024-12-23 | 2024-12-19 | 4.742 | 670,485 | +329,314 | 0.02% | 3,179,759 |
| 2024-12-19 | 2024-12-17 | 4.962 | 341,171 | -9,573 | 0.01% | 1,692,836 |
| 2024-12-10 | 2024-12-06 | 4.962 | 350,744 | +7,658 | 0.01% | 1,740,336 |
| 2024-11-15 | 2024-11-13 | 4.784 | 343,086 | -19,146 | 0.01% | 1,641,413 |
| 2024-11-05 | 2024-11-01 | 4.586 | 362,232 | +9,573 | 0.01% | 1,661,119 |
| 2024-10-28 | 2024-10-24 | 4.763 | 352,659 | -47,865 | 0.01% | 1,679,845 |
| 2024-10-15 | 2024-10-10 | 4.366 | 400,524 | -5,744 | 0.01% | 1,748,856 |
| 2024-09-20 | 2024-09-17 | 4.513 | 406,268 | -191,461 | 0.01% | 1,833,351 |
| 2024-09-16 | 2024-09-12 | 4.471 | 597,729 | +191,461 | 0.01% | 2,672,375 |
| 2024-09-05 | 2024-09-03 | 4.496 | 406,268 | +11,747 | 0.01% | 1,826,759 |
| 2024-09-04 | 2024-09-02 | 4.496 | 394,521 | -26,029 | 0.01% | 1,773,939 |
| 2024-08-28 | 2024-08-26 | 4.367 | 420,550 | -3,719 | 0.01% | 1,836,691 |
| 2024-08-23 | 2024-08-21 | 4.367 | 424,269 | -102,258 | 0.01% | 1,852,933 |
| 2024-08-16 | 2024-08-14 | 4.012 | 526,527 | -18,593 | 0.01% | 2,112,622 |
| 2024-08-13 | 2024-08-09 | 3.797 | 545,120 | -278,887 | 0.01% | 2,069,947 |
| 2024-08-01 | 2024-07-30 | 3.647 | 824,007 | -319,791 | 0.02% | 3,004,851 |
| 2024-07-31 | 2024-07-29 | 3.690 | 1,143,798 | -13,015 | 0.03% | 4,220,227 |
| 2024-07-25 | 2024-07-23 | 3.690 | 1,156,813 | +18,593 | 0.03% | 4,268,248 |
| 2024-07-23 | 2024-07-19 | 3.679 | 1,138,220 | +358,835 | 0.03% | 4,187,402 |
| 2024-07-22 | 2024-07-18 | 3.840 | 779,385 | -18,593 | 0.02% | 2,993,041 |
| 2024-07-16 | 2024-07-12 | 3.851 | 797,978 | +278,888 | 0.02% | 3,073,026 |
| 2024-07-12 | 2024-07-10 | 3.636 | 519,090 | +9,296 | 0.01% | 1,887,347 |
| 2024-07-11 | 2024-07-09 | 3.614 | 509,794 | +9,296 | 0.01% | 1,842,580 |
| 2024-06-18 | 2024-06-14 | 4.075 | 500,498 | +16,955 | 0.01% | 2,039,589 |
| 2024-05-24 | 2024-05-22 | 4.120 | 483,543 | +17,962 | 0.01% | 1,992,031 |
| 2024-05-20 | 2024-05-16 | 4.120 | 465,581 | +89,814 | 0.01% | 1,918,033 |
| 2024-05-17 | 2024-05-14 | 4.220 | 375,767 | -201,182 | 0.01% | 1,585,685 |
| 2024-05-13 | 2024-05-09 | 4.142 | 576,949 | +201,182 | 0.02% | 2,389,679 |
| 2024-04-22 | 2024-04-18 | 3.986 | 375,767 | -210,164 | 0.01% | 1,497,824 |
| 2024-04-18 | 2024-04-16 | 4.053 | 585,931 | +210,164 | 0.02% | 2,374,691 |
| 2024-04-16 | 2024-04-12 | 4.253 | 375,767 | -179,627 | 0.01% | 1,598,237 |
| 2024-04-15 | 2024-04-11 | 4.276 | 555,394 | +12,574 | 0.01% | 2,374,606 |
| 2024-04-12 | 2024-04-10 | 4.253 | 542,820 | -116,757 | 0.01% | 2,308,758 |
| 2024-04-10 | 2024-04-08 | 4.264 | 659,577 | -134,720 | 0.02% | 2,812,700 |
| 2024-04-09 | 2024-04-05 | 4.365 | 794,297 | -107,776 | 0.02% | 3,466,795 |
| 2024-04-03 | 2024-03-28 | 4.387 | 902,073 | -71,851 | 0.02% | 3,957,283 |
| 2024-03-28 | 2024-03-26 | 4.042 | 973,924 | -17,963 | 0.03% | 3,936,324 |
| 2024-03-21 | 2024-03-19 | 4.109 | 991,887 | +89,814 | 0.03% | 4,075,189 |
| 2024-03-18 | 2024-03-14 | 4.131 | 902,073 | -210,164 | 0.02% | 3,726,274 |
| 2024-03-13 | 2024-03-11 | 4.008 | 1,112,237 | +210,164 | 0.03% | 4,458,195 |
| 2024-03-11 | 2024-03-07 | 4.175 | 902,073 | +37,721 | 0.02% | 3,766,449 |
| 2024-03-08 | 2024-03-06 | 3.652 | 864,352 | +17,963 | 0.02% | 3,156,630 |
| 2024-03-06 | 2024-03-04 | 3.674 | 846,389 | +179,626 | 0.02% | 3,109,876 |
| 2024-03-01 | 2024-02-28 | 3.530 | 666,763 | +140,109 | 0.02% | 2,353,368 |
| 2024-02-28 | 2024-02-26 | 3.552 | 526,654 | +80,832 | 0.01% | 1,870,576 |
| 2024-02-15 | 2024-02-09 | 3.363 | 445,822 | -77,239 | 0.01% | 1,499,090 |
| 2024-02-07 | 2024-02-05 | 3.351 | 523,061 | +61,073 | 0.01% | 1,752,984 |
| 2024-01-30 | 2024-01-26 | 3.318 | 461,988 | +7,185 | 0.01% | 1,532,873 |
| 2024-01-26 | 2024-01-24 | 3.363 | 454,803 | +8,981 | 0.01% | 1,529,289 |
| 2024-01-22 | 2024-01-18 | 3.418 | 445,822 | +17,963 | 0.01% | 1,523,909 |
| 2023-12-19 | 2023-12-15 | 3.630 | 427,859 | -8,981 | 0.01% | 1,553,021 |
| 2023-11-15 | 2023-11-13 | 3.084 | 436,840 | -447,271 | 0.01% | 1,347,291 |
| 2023-11-10 | 2023-11-08 | 3.129 | 884,111 | +8,982 | 0.02% | 2,766,128 |
| 2023-11-07 | 2023-11-03 | 3.351 | 875,129 | -89,814 | 0.02% | 2,932,903 |
| 2023-11-01 | 2023-10-30 | 3.285 | 964,943 | -8,981 | 0.03% | 3,169,442 |
| 2023-10-19 | 2023-10-17 | 3.340 | 973,924 | +89,813 | 0.03% | 3,253,161 |
| 2023-10-16 | 2023-10-12 | 3.429 | 884,111 | -12,574 | 0.02% | 3,031,913 |
| 2023-10-13 | 2023-10-11 | 3.496 | 896,685 | -89,813 | 0.02% | 3,134,936 |
| 2023-09-20 | 2023-09-18 | 3.730 | 986,498 | -35,925 | 0.03% | 3,679,596 |
| 2023-09-13 | 2023-09-11 | 3.663 | 1,022,423 | +12,574 | 0.03% | 3,745,292 |
| 2023-09-07 | 2023-09-05 | 3.739 | 1,009,849 | +8,981 | 0.03% | 3,776,258 |
| 2023-09-06 | 2023-09-04 | 3.808 | 1,000,868 | +32,336 | 0.03% | 3,811,770 |
| 2023-08-30 | 2023-08-28 | 3.705 | 968,532 | +260,735 | 0.03% | 3,588,325 |
| 2023-08-29 | 2023-08-25 | 3.486 | 707,797 | -52,147 | 0.02% | 2,467,591 |
| 2023-08-24 | 2023-08-22 | 3.440 | 759,944 | -26,074 | 0.02% | 2,614,416 |
| 2023-08-18 | 2023-08-16 | 3.440 | 786,018 | -26,073 | 0.02% | 2,704,118 |
| 2023-08-10 | 2023-08-08 | 3.429 | 812,091 | +260,735 | 0.02% | 2,784,472 |
| 2023-08-01 | 2023-07-28 | 3.256 | 551,356 | -20,859 | 0.01% | 1,795,314 |
| 2023-07-27 | 2023-07-25 | 3.325 | 572,215 | -59,100 | 0.02% | 1,902,738 |
| 2023-07-21 | 2023-07-19 | 3.233 | 631,315 | +59,100 | 0.02% | 2,041,147 |
| 2023-07-18 | 2023-07-13 | 3.348 | 572,215 | -347,647 | 0.02% | 1,915,906 |
| 2023-07-14 | 2023-07-12 | 3.348 | 919,862 | +10,430 | 0.02% | 3,079,907 |
| 2023-07-11 | 2023-07-07 | 3.360 | 909,432 | +10,429 | 0.02% | 3,055,449 |
| 2023-07-10 | 2023-07-06 | 3.360 | 899,003 | -26,074 | 0.02% | 3,020,410 |
| 2023-07-05 | 2023-07-03 | 3.176 | 925,077 | -10,429 | 0.03% | 2,937,710 |
| 2023-07-03 | 2023-06-29 | 3.107 | 935,506 | +358,076 | 0.03% | 2,906,245 |
| 2023-06-21 | 2023-06-19 | 3.543 | 577,430 | +26,074 | 0.02% | 2,046,079 |
| 2023-06-20 | 2023-06-16 | 3.543 | 551,356 | +21,421 | 0.01% | 1,953,688 |
| 2023-06-12 | 2023-06-08 | 3.639 | 529,935 | -412,664 | 0.01% | 1,928,535 |
| 2023-06-07 | 2023-06-05 | 3.627 | 942,599 | -83,535 | 0.03% | 3,419,014 |
| 2023-06-06 | 2023-06-02 | 3.603 | 1,026,134 | -257,287 | 0.03% | 3,697,447 |
| 2023-05-30 | 2023-05-25 | 3.687 | 1,283,421 | -150,364 | 0.04% | 4,732,070 |
| 2023-05-25 | 2023-05-23 | 3.663 | 1,433,785 | -33,414 | 0.04% | 5,252,146 |
| 2023-05-15 | 2023-05-11 | 3.555 | 1,467,199 | +167,071 | 0.04% | 5,216,471 |
| 2023-05-11 | 2023-05-09 | 3.448 | 1,300,128 | -33,414 | 0.04% | 4,482,393 |
| 2023-05-10 | 2023-05-08 | 3.364 | 1,333,542 | +116,949 | 0.04% | 4,485,846 |
| 2023-05-09 | 2023-05-05 | 3.472 | 1,216,593 | +125,302 | 0.03% | 4,223,521 |
| 2023-05-08 | 2023-05-04 | 3.328 | 1,091,291 | -125,302 | 0.03% | 3,631,756 |
| 2023-05-05 | 2023-05-03 | 3.316 | 1,216,593 | +142,009 | 0.03% | 4,034,191 |
| 2023-05-04 | 2023-05-02 | 3.244 | 1,074,584 | -25,060 | 0.03% | 3,486,109 |
| 2023-05-03 | 2023-04-28 | 3.136 | 1,099,644 | +75,181 | 0.03% | 3,448,933 |
| 2023-04-28 | 2023-04-26 | 3.124 | 1,024,463 | -25,060 | 0.03% | 3,200,871 |
| 2023-04-21 | 2023-04-19 | 3.077 | 1,049,523 | -6,683 | 0.03% | 3,228,913 |
| 2023-04-20 | 2023-04-18 | 3.005 | 1,056,206 | -3,342 | 0.03% | 3,173,611 |
| 2023-04-19 | 2023-04-17 | 3.029 | 1,059,548 | +128,644 | 0.03% | 3,209,020 |
| 2023-04-18 | 2023-04-14 | 2.921 | 930,904 | +126,974 | 0.03% | 2,719,105 |
| 2023-04-14 | 2023-04-12 | 2.909 | 803,930 | +25,060 | 0.02% | 2,338,599 |
| 2023-04-12 | 2023-04-06 | 2.861 | 778,870 | +10,024 | 0.02% | 2,228,405 |
| 2023-04-11 | 2023-04-04 | 2.897 | 768,846 | +10,025 | 0.02% | 2,227,338 |
| 2023-04-06 | 2023-04-03 | 2.933 | 758,821 | +10,024 | 0.02% | 2,225,547 |
| 2023-04-04 | 2023-03-31 | 3.017 | 748,797 | -11,695 | 0.02% | 2,258,895 |
| 2023-04-03 | 2023-03-30 | 3.005 | 760,492 | -18,378 | 0.02% | 2,285,071 |
| 2023-03-23 | 2023-03-21 | 2.825 | 778,870 | +8,354 | 0.02% | 2,200,434 |
| 2023-03-22 | 2023-03-20 | 2.849 | 770,516 | +5,012 | 0.02% | 2,195,280 |
| 2023-03-14 | 2023-03-10 | 2.897 | 765,504 | +43,438 | 0.02% | 2,217,656 |
| 2023-03-13 | 2023-03-09 | 3.005 | 722,066 | +10,024 | 0.02% | 2,169,611 |
| 2023-03-10 | 2023-03-08 | 3.065 | 712,042 | +3,342 | 0.02% | 2,182,111 |
| 2023-03-08 | 2023-03-06 | 3.077 | 708,700 | +25,060 | 0.02% | 2,180,353 |
| 2023-03-07 | 2023-03-03 | 3.077 | 683,640 | +36,756 | 0.02% | 2,103,255 |
| 2023-03-03 | 2023-03-01 | 3.124 | 646,884 | -8,354 | 0.02% | 2,021,149 |
| 2023-03-01 | 2023-02-27 | 3.065 | 655,238 | +8,354 | 0.02% | 2,008,031 |
| 2023-02-20 | 2023-02-16 | 3.364 | 646,884 | +50,121 | 0.02% | 2,176,026 |
| 2023-02-14 | 2023-02-10 | 3.364 | 596,763 | +33,414 | 0.02% | 2,007,426 |
| 2023-02-09 | 2023-02-07 | 3.364 | 563,349 | -33,414 | 0.02% | 1,895,026 |
| 2023-01-26 | 2023-01-19 | 3.100 | 596,763 | -25,061 | 0.02% | 1,850,261 |
| 2023-01-19 | 2023-01-17 | 3.148 | 621,824 | +33,414 | 0.02% | 1,957,738 |
| 2023-01-18 | 2023-01-16 | 3.172 | 588,410 | -33,414 | 0.02% | 1,866,626 |
| 2023-01-17 | 2023-01-13 | 3.112 | 621,824 | -25,060 | 0.02% | 1,935,406 |
| 2023-01-16 | 2023-01-12 | 3.029 | 646,884 | +16,707 | 0.02% | 1,959,198 |
| 2023-01-09 | 2023-01-05 | 2.969 | 630,177 | -5,013 | 0.02% | 1,870,878 |
| 2023-01-06 | 2023-01-04 | 2.897 | 635,190 | -100,242 | 0.02% | 1,840,138 |
| 2023-01-04 | 2022-12-30 | 2.789 | 735,432 | +10,025 | 0.02% | 2,051,303 |
| 2023-01-03 | 2022-12-29 | 2.801 | 725,407 | +43,438 | 0.02% | 2,032,024 |
| 2022-12-23 | 2022-12-21 | 2.801 | 681,969 | +1,671 | 0.02% | 1,910,345 |
| 2022-12-22 | 2022-12-20 | 2.801 | 680,298 | +10,024 | 0.02% | 1,905,664 |
| 2022-12-21 | 2022-12-19 | 2.897 | 670,274 | +5,012 | 0.02% | 1,941,776 |
| 2022-12-19 | 2022-12-15 | 2.933 | 665,262 | +8,353 | 0.02% | 1,951,148 |
| 2022-12-12 | 2022-12-08 | 2.969 | 656,909 | -45,109 | 0.02% | 1,950,241 |
| 2022-12-09 | 2022-12-07 | 2.837 | 702,018 | +11,695 | 0.02% | 1,991,718 |
| 2022-12-08 | 2022-12-06 | 2.909 | 690,323 | -25,060 | 0.02% | 2,008,121 |
| 2022-12-07 | 2022-12-05 | 2.897 | 715,383 | +25,060 | 0.02% | 2,072,456 |
| 2022-12-06 | 2022-12-02 | 2.777 | 690,323 | +41,768 | 0.02% | 1,917,219 |
| 2022-12-02 | 2022-11-30 | 2.921 | 648,555 | -33,414 | 0.02% | 1,894,384 |
| 2022-12-01 | 2022-11-29 | 2.885 | 681,969 | -16,707 | 0.02% | 1,967,492 |
| 2022-11-30 | 2022-11-28 | 2.693 | 698,676 | +16,707 | 0.02% | 1,881,870 |
| 2022-11-29 | 2022-11-25 | 2.789 | 681,969 | -30,073 | 0.02% | 1,902,181 |
| 2022-11-25 | 2022-11-23 | 2.610 | 712,042 | +1,671 | 0.02% | 1,858,204 |
| 2022-11-24 | 2022-11-22 | 2.646 | 710,371 | +8,353 | 0.02% | 1,879,355 |
| 2022-11-22 | 2022-11-18 | 2.717 | 702,018 | +5,013 | 0.02% | 1,907,680 |
| 2022-11-21 | 2022-11-17 | 2.753 | 697,005 | +5,012 | 0.02% | 1,919,089 |
| 2022-11-18 | 2022-11-16 | 2.777 | 691,993 | +10,024 | 0.02% | 1,921,857 |
| 2022-11-15 | 2022-11-11 | 2.765 | 681,969 | -25,061 | 0.02% | 1,885,853 |
| 2022-11-11 | 2022-11-09 | 2.586 | 707,030 | +8,354 | 0.02% | 1,828,197 |
| 2022-11-09 | 2022-11-07 | 2.741 | 698,676 | +33,414 | 0.02% | 1,915,326 |
| 2022-10-26 | 2022-10-24 | 2.526 | 665,262 | +50,121 | 0.02% | 1,680,376 |
| 2022-10-19 | 2022-10-17 | 2.753 | 615,141 | +8,353 | 0.02% | 1,693,690 |
| 2022-10-12 | 2022-10-10 | 2.933 | 606,788 | +33,414 | 0.02% | 1,779,649 |
| 2022-10-07 | 2022-10-05 | 3.065 | 573,374 | -33,414 | 0.02% | 1,757,152 |
| 2022-10-03 | 2022-09-29 | 2.873 | 606,788 | +58,475 | 0.02% | 1,743,330 |
| 2022-09-28 | 2022-09-26 | 3.089 | 548,313 | +13,365 | 0.02% | 1,693,478 |
| 2022-09-14 | 2022-09-09 | 3.590 | 534,948 | +19,369 | 0.02% | 1,920,246 |
| 2022-09-07 | 2022-09-05 | 3.689 | 515,579 | +64,409 | 0.02% | 1,901,950 |
| 2022-08-30 | 2022-08-26 | 3.950 | 451,170 | -9,662 | 0.01% | 1,782,029 |
| 2022-08-29 | 2022-08-25 | 3.838 | 460,832 | -231,870 | 0.01% | 1,768,677 |
| 2022-08-26 | 2022-08-24 | 3.838 | 692,702 | +241,532 | 0.02% | 2,658,597 |
| 2022-08-05 | 2022-08-03 | 3.726 | 451,170 | +40,255 | 0.01% | 1,681,160 |
| 2022-08-01 | 2022-07-28 | 4.074 | 410,915 | -40,255 | 0.01% | 1,674,069 |
| 2022-07-26 | 2022-07-22 | 3.875 | 451,170 | -17,713 | 0.01% | 1,748,406 |
| 2022-07-08 | 2022-07-06 | 3.664 | 468,883 | -14,492 | 0.01% | 1,718,043 |
| 2022-07-07 | 2022-07-05 | 3.726 | 483,375 | +43,476 | 0.01% | 1,801,163 |
| 2022-06-24 | 2022-06-22 | 3.888 | 439,899 | -24,153 | 0.01% | 1,710,192 |
| 2022-06-22 | 2022-06-20 | 4.140 | 464,052 | +14,367 | 0.01% | 1,921,210 |
| 2022-06-21 | 2022-06-17 | 4.076 | 449,685 | +35,888 | 0.01% | 1,832,910 |
| 2022-06-10 | 2022-06-08 | 4.396 | 413,797 | +39,009 | 0.01% | 1,819,228 |
| 2022-06-09 | 2022-06-07 | 4.448 | 374,788 | -10,922 | 0.01% | 1,666,943 |
| 2022-06-06 | 2022-06-01 | 4.576 | 385,710 | -74,898 | 0.01% | 1,764,960 |
| 2022-06-02 | 2022-05-31 | 4.409 | 460,608 | -82,699 | 0.01% | 2,030,933 |
| 2022-05-31 | 2022-05-27 | 4.281 | 543,307 | +10,923 | 0.02% | 2,325,934 |
| 2022-05-26 | 2022-05-24 | 4.230 | 532,384 | +82,699 | 0.02% | 2,251,877 |
| 2022-05-19 | 2022-05-17 | 3.973 | 449,685 | -10,923 | 0.01% | 1,786,799 |
| 2022-04-29 | 2022-04-27 | 4.076 | 460,608 | -46,810 | 0.01% | 1,877,432 |
| 2022-04-06 | 2022-04-01 | 3.973 | 507,418 | +4,681 | 0.02% | 2,016,198 |
| 2022-03-29 | 2022-03-25 | 4.050 | 502,737 | -3,121 | 0.02% | 2,036,262 |
| 2022-03-22 | 2022-03-18 | 3.897 | 505,858 | -10,922 | 0.02% | 1,971,097 |
| 2022-03-18 | 2022-03-16 | 3.615 | 516,780 | +10,922 | 0.02% | 1,867,930 |
| 2022-03-16 | 2022-03-14 | 3.640 | 505,858 | +4,681 | 0.02% | 1,841,419 |
| 2022-03-11 | 2022-03-09 | 3.704 | 501,177 | +23,405 | 0.02% | 1,856,499 |
| 2022-03-09 | 2022-03-07 | 3.794 | 477,772 | +17,164 | 0.01% | 1,812,667 |
| 2022-02-28 | 2022-02-24 | 3.961 | 460,608 | +23,406 | 0.01% | 1,824,297 |
| 2022-02-24 | 2022-02-22 | 4.127 | 437,202 | -15,604 | 0.01% | 1,804,445 |
| 2022-02-23 | 2022-02-21 | 4.230 | 452,806 | -23,405 | 0.01% | 1,915,278 |
| 2022-02-21 | 2022-02-17 | 4.345 | 476,211 | -6,242 | 0.01% | 2,069,211 |
| 2022-02-18 | 2022-02-16 | 4.409 | 482,453 | -18,724 | 0.01% | 2,127,253 |
| 2022-02-16 | 2022-02-14 | 4.204 | 501,177 | +6,242 | 0.02% | 2,107,030 |
| 2022-02-15 | 2022-02-11 | 4.320 | 494,935 | +6,241 | 0.01% | 2,137,882 |
| 2022-02-14 | 2022-02-10 | 4.320 | 488,694 | -23,405 | 0.01% | 2,110,924 |
| 2022-02-11 | 2022-02-09 | 4.204 | 512,099 | -23,406 | 0.02% | 2,152,948 |
| 2022-02-09 | 2022-02-07 | 4.102 | 535,505 | -124,828 | 0.02% | 2,196,439 |
| 2022-01-19 | 2022-01-17 | 3.781 | 660,333 | +17,164 | 0.02% | 2,496,840 |
| 2022-01-11 | 2022-01-07 | 3.589 | 643,169 | +71,776 | 0.02% | 2,308,282 |
| 2022-01-05 | 2022-01-03 | 3.691 | 571,393 | -156,036 | 0.02% | 2,109,274 |
| 2022-01-04 | 2021-12-31 | 3.679 | 727,429 | -39,009 | 0.02% | 2,675,951 |
| 2021-12-17 | 2021-12-15 | 3.717 | 766,438 | -7,802 | 0.02% | 2,848,923 |
| 2021-12-14 | 2021-12-10 | 3.679 | 774,240 | +9,363 | 0.02% | 2,848,152 |
| 2021-12-13 | 2021-12-09 | 3.756 | 764,877 | -9,363 | 0.02% | 2,872,532 |
| 2021-12-09 | 2021-12-07 | 3.627 | 774,240 | -7,801 | 0.02% | 2,808,457 |
| 2021-12-07 | 2021-12-03 | 3.640 | 782,041 | +179,441 | 0.02% | 2,846,778 |
| 2021-12-06 | 2021-12-02 | 3.653 | 602,600 | +85,820 | 0.02% | 2,201,302 |
| 2021-12-02 | 2021-11-30 | 3.589 | 516,780 | +15,603 | 0.02% | 1,854,682 |
| 2021-11-30 | 2021-11-26 | 3.704 | 501,177 | +39,009 | 0.01% | 1,856,499 |
| 2021-11-24 | 2021-11-22 | 3.756 | 462,168 | +7,802 | 0.01% | 1,735,694 |
| 2021-11-22 | 2021-11-18 | 3.820 | 454,366 | +24,966 | 0.01% | 1,735,513 |
| 2021-11-18 | 2021-11-16 | 3.935 | 429,400 | +39,009 | 0.01% | 1,689,686 |
| 2021-11-16 | 2021-11-12 | 3.845 | 390,391 | -15,604 | 0.01% | 1,501,159 |
| 2021-11-12 | 2021-11-10 | 3.743 | 405,995 | +26,526 | 0.01% | 1,519,530 |
| 2021-11-04 | 2021-11-02 | 3.909 | 379,469 | -7,802 | 0.01% | 1,483,480 |
| 2021-11-01 | 2021-10-28 | 3.973 | 387,271 | -17,164 | 0.01% | 1,538,801 |
| 2021-10-29 | 2021-10-27 | 3.999 | 404,435 | +1,561 | 0.01% | 1,617,369 |
| 2021-10-28 | 2021-10-26 | 4.050 | 402,874 | +20,284 | 0.01% | 1,631,782 |
| 2021-10-26 | 2021-10-22 | 4.050 | 382,590 | -6,241 | 0.01% | 1,549,624 |
| 2021-10-21 | 2021-10-19 | 3.948 | 388,831 | -39,009 | 0.01% | 1,535,032 |
| 2021-10-07 | 2021-10-05 | 3.666 | 427,840 | -12,483 | 0.01% | 1,568,387 |
| 2021-10-06 | 2021-10-04 | 3.474 | 440,323 | +6,241 | 0.01% | 1,529,489 |
| 2021-10-05 | 2021-09-30 | 3.589 | 434,082 | +37,449 | 0.01% | 1,557,885 |
| 2021-09-23 | 2021-09-20 | 3.461 | 396,633 | -10,922 | 0.01% | 1,372,645 |
| 2021-09-21 | 2021-09-17 | 3.512 | 407,555 | -54,613 | 0.01% | 1,431,339 |
| 2021-09-17 | 2021-09-15 | 3.627 | 462,168 | +62,414 | 0.01% | 1,676,455 |
| 2021-09-16 | 2021-09-14 | 3.679 | 399,754 | -54,612 | 0.01% | 1,470,552 |
| 2021-09-09 | 2021-09-07 | 3.964 | 454,366 | +13,586 | 0.01% | 1,801,011 |
| 2021-09-08 | 2021-09-06 | 3.832 | 440,780 | +34,815 | 0.01% | 1,688,921 |
| 2021-09-07 | 2021-09-03 | 3.964 | 405,965 | +3,027 | 0.01% | 1,609,160 |
| 2021-09-03 | 2021-09-01 | 4.307 | 402,938 | -7,568 | 0.01% | 1,735,582 |
| 2021-09-01 | 2021-08-30 | 3.832 | 410,506 | +15,137 | 0.01% | 1,572,921 |
| 2021-08-24 | 2021-08-20 | 3.303 | 395,369 | +60,548 | 0.01% | 1,305,966 |
| 2021-08-18 | 2021-08-16 | 3.475 | 334,821 | -4,541 | 0.01% | 1,163,477 |
| 2021-08-13 | 2021-08-11 | 3.567 | 339,362 | +4,541 | 0.01% | 1,210,644 |
| 2021-08-11 | 2021-08-09 | 3.726 | 334,821 | -39,357 | 0.01% | 1,247,530 |
| 2021-07-30 | 2021-07-28 | 3.250 | 374,178 | +1,514 | 0.01% | 1,216,194 |
| 2021-07-20 | 2021-07-16 | 3.686 | 372,664 | -18,164 | 0.01% | 1,373,760 |
| 2021-07-06 | 2021-07-02 | 3.567 | 390,828 | +3,027 | 0.01% | 1,394,244 |
| 2021-06-21 | 2021-06-17 | 3.515 | 387,801 | +15,137 | 0.01% | 1,362,950 |
| 2021-06-16 | 2021-06-11 | 3.910 | 372,664 | +9,947 | 0.01% | 1,456,962 |
| 2021-06-11 | 2021-06-09 | 4.235 | 362,717 | -7,367 | 0.01% | 1,536,246 |
| 2021-06-08 | 2021-06-04 | 3.937 | 370,084 | -14,733 | 0.01% | 1,456,923 |
| 2021-06-07 | 2021-06-03 | 3.801 | 384,817 | -22,099 | 0.01% | 1,462,684 |
| 2021-04-30 | 2021-04-28 | 3.692 | 406,916 | -2,947 | 0.01% | 1,502,491 |
| 2021-04-23 | 2021-04-21 | 3.570 | 409,863 | -7,366 | 0.01% | 1,463,298 |
| 2021-04-20 | 2021-04-16 | 3.529 | 417,229 | -14,733 | 0.01% | 1,472,605 |
| 2021-04-12 | 2021-04-08 | 3.733 | 431,962 | -2,947 | 0.01% | 1,612,563 |
| 2021-04-09 | 2021-04-07 | 3.733 | 434,909 | +29,466 | 0.01% | 1,623,564 |
| 2021-04-01 | 2021-03-30 | 3.557 | 405,443 | -14,733 | 0.01% | 1,442,014 |
| 2021-03-29 | 2021-03-25 | 3.095 | 420,176 | +14,733 | 0.01% | 1,300,482 |
| 2021-03-18 | 2021-03-16 | 3.326 | 405,443 | +10,313 | 0.01% | 1,348,448 |
| 2021-03-10 | 2021-03-08 | 3.258 | 395,130 | -4,420 | 0.01% | 1,287,329 |
| 2021-03-05 | 2021-03-03 | 3.258 | 399,550 | +39,779 | 0.01% | 1,301,729 |
| 2021-03-01 | 2021-02-25 | 3.665 | 359,771 | +10,313 | 0.01% | 1,318,646 |
| 2021-02-19 | 2021-02-17 | 3.299 | 349,458 | -29,466 | 0.01% | 1,152,762 |
| 2021-02-09 | 2021-02-05 | 3.407 | 378,924 | -14,733 | 0.01% | 1,291,113 |
| 2021-02-02 | 2021-01-29 | 3.258 | 393,657 | +29,466 | 0.01% | 1,282,530 |
| 2021-01-15 | 2021-01-13 | 3.692 | 364,191 | -33,886 | 0.01% | 1,344,734 |
| 2021-01-14 | 2021-01-12 | 3.529 | 398,077 | -7,366 | 0.01% | 1,405,008 |
| 2021-01-12 | 2021-01-08 | 3.244 | 405,443 | +11,786 | 0.01% | 1,315,425 |
| 2021-01-06 | 2021-01-04 | 3.231 | 393,657 | +4,420 | 0.01% | 1,271,842 |
| 2020-12-29 | 2020-12-24 | 3.407 | 389,237 | +8,840 | 0.01% | 1,326,252 |
| 2020-12-23 | 2020-12-21 | 3.584 | 380,397 | +10,313 | 0.01% | 1,363,262 |
| 2020-12-17 | 2020-12-15 | 3.760 | 370,084 | -22,099 | 0.01% | 1,391,613 |
| 2020-12-09 | 2020-12-07 | 3.380 | 392,183 | +10,313 | 0.01% | 1,325,643 |
| 2020-11-30 | 2020-11-26 | 3.394 | 381,870 | -13,260 | 0.01% | 1,295,967 |
| 2020-11-26 | 2020-11-24 | 3.421 | 395,130 | +10,313 | 0.01% | 1,351,696 |
| 2020-11-24 | 2020-11-20 | 3.285 | 384,817 | +17,680 | 0.01% | 1,264,177 |
| 2020-11-11 | 2020-11-09 | 3.516 | 367,137 | -58,932 | 0.01% | 1,290,822 |
| 2020-11-09 | 2020-11-05 | 3.407 | 426,069 | -36,833 | 0.01% | 1,451,751 |
| 2020-10-29 | 2020-10-27 | 3.285 | 462,902 | +58,932 | 0.01% | 1,520,697 |
| 2020-10-28 | 2020-10-23 | 3.285 | 403,970 | -60,405 | 0.01% | 1,327,097 |
| 2020-10-23 | 2020-10-21 | 3.149 | 464,375 | -14,733 | 0.01% | 1,462,498 |
| 2020-10-14 | 2020-10-09 | 2.973 | 479,108 | -10,313 | 0.01% | 1,424,347 |
| 2020-10-12 | 2020-10-08 | 3.054 | 489,421 | +14,733 | 0.02% | 1,494,870 |
| 2020-09-28 | 2020-09-24 | 2.742 | 474,688 | +14,733 | 0.01% | 1,301,661 |
| 2020-09-25 | 2020-09-23 | 2.742 | 459,955 | -11,787 | 0.01% | 1,261,261 |
| 2020-09-22 | 2020-09-18 | 3.244 | 471,742 | -25,046 | 0.01% | 1,530,526 |
| 2020-09-11 | 2020-09-09 | 3.098 | 496,788 | +25,046 | 0.02% | 1,539,147 |
| 2020-09-10 | 2020-09-08 | 3.126 | 471,742 | +14,942 | 0.01% | 1,474,777 |
| 2020-09-03 | 2020-09-01 | 3.140 | 456,800 | -21,399 | 0.01% | 1,434,468 |
| 2020-09-01 | 2020-08-28 | 2.972 | 478,199 | +7,133 | 0.02% | 1,421,220 |
| 2020-08-28 | 2020-08-26 | 2.748 | 471,066 | -7,133 | 0.02% | 1,294,359 |
| 2020-08-25 | 2020-08-21 | 2.509 | 478,199 | -28,533 | 0.02% | 1,199,992 |
| 2020-08-21 | 2020-08-19 | 2.509 | 506,732 | +28,533 | 0.02% | 1,271,593 |
| 2020-08-19 | 2020-08-17 | 2.509 | 478,199 | +35,666 | 0.02% | 1,199,992 |
| 2020-08-18 | 2020-08-14 | 2.537 | 442,533 | -25,680 | 0.01% | 1,122,900 |
| 2020-08-11 | 2020-08-07 | 2.509 | 468,213 | +25,680 | 0.02% | 1,174,934 |
| 2020-08-07 | 2020-08-05 | 2.551 | 442,533 | +7,133 | 0.01% | 1,129,104 |
| 2020-08-06 | 2020-08-04 | 2.608 | 435,400 | -15,693 | 0.01% | 1,135,320 |
| 2020-07-17 | 2020-07-15 | 2.215 | 451,093 | +9,986 | 0.01% | 999,171 |
| 2020-07-09 | 2020-07-07 | 2.215 | 441,107 | -9,986 | 0.01% | 977,052 |
| 2020-06-29 | 2020-06-24 | 1.991 | 451,093 | +35,666 | 0.01% | 897,990 |
| 2020-06-19 | 2020-06-17 | 2.405 | 415,427 | +18,289 | 0.01% | 999,100 |
| 2020-06-12 | 2020-06-10 | 2.698 | 397,138 | +10,911 | 0.01% | 1,071,592 |
| 2020-06-11 | 2020-06-09 | 2.684 | 386,227 | +5,455 | 0.01% | 1,036,488 |
| 2020-06-10 | 2020-06-08 | 2.698 | 380,772 | -27,276 | 0.01% | 1,027,432 |
| 2020-05-27 | 2020-05-25 | 2.053 | 408,048 | +27,276 | 0.01% | 837,741 |
| 2020-05-26 | 2020-05-22 | 2.053 | 380,772 | -34,096 | 0.01% | 781,742 |
| 2020-05-20 | 2020-05-18 | 2.112 | 414,868 | +9,547 | 0.01% | 876,078 |
| 2020-05-18 | 2020-05-14 | 2.141 | 405,321 | +34,096 | 0.01% | 867,805 |
| 2020-05-12 | 2020-05-08 | 2.273 | 371,225 | +27,276 | 0.01% | 843,800 |
| 2020-04-27 | 2020-04-23 | 2.200 | 343,949 | -34,095 | 0.01% | 756,581 |
| 2020-04-23 | 2020-04-21 | 2.170 | 378,044 | +34,095 | 0.01% | 820,492 |
| 2020-04-03 | 2020-04-01 | 2.244 | 343,949 | -20,457 | 0.01% | 771,713 |
| 2020-04-01 | 2020-03-30 | 2.346 | 364,406 | -34,096 | 0.01% | 855,019 |
| 2020-03-31 | 2020-03-27 | 2.185 | 398,502 | -8,183 | 0.01% | 870,737 |
| 2020-03-26 | 2020-03-24 | 1.906 | 406,685 | +20,458 | 0.01% | 775,304 |
| 2020-03-24 | 2020-03-20 | 1.980 | 386,227 | +6,819 | 0.01% | 764,622 |
| 2020-03-19 | 2020-03-17 | 1.950 | 379,408 | +47,734 | 0.01% | 739,994 |
| 2020-03-17 | 2020-03-13 | 2.610 | 331,674 | -6,819 | 0.01% | 865,769 |
| 2020-03-13 | 2020-03-11 | 2.860 | 338,493 | +8,183 | 0.01% | 967,954 |
| 2020-03-03 | 2020-02-28 | 3.212 | 330,310 | -21,822 | 0.01% | 1,060,807 |
| 2020-02-27 | 2020-02-25 | 3.300 | 352,132 | +21,822 | 0.01% | 1,161,872 |
| 2020-02-14 | 2020-02-12 | 3.593 | 330,310 | +20,457 | 0.01% | 1,186,747 |
| 2020-02-03 | 2020-01-30 | 3.593 | 309,853 | -16,366 | 0.01% | 1,113,249 |
| 2020-01-07 | 2020-01-03 | 3.857 | 326,219 | +16,366 | 0.01% | 1,258,159 |
| 2019-12-27 | 2019-12-20 | 3.842 | 309,853 | +27,277 | 0.01% | 1,190,494 |
| 2019-12-23 | 2019-12-19 | 3.871 | 282,576 | +20,457 | 0.01% | 1,093,980 |
| 2019-12-04 | 2019-12-02 | 4.194 | 262,119 | -6,819 | 0.01% | 1,099,347 |
| 2019-11-18 | 2019-11-14 | 4.443 | 268,938 | -34,096 | 0.01% | 1,194,992 |
| 2019-10-15 | 2019-10-11 | 4.091 | 303,034 | +34,096 | 0.01% | 1,239,841 |
| 2019-09-24 | 2019-09-20 | 4.546 | 268,938 | +14,832 | 0.01% | 1,222,600 |
| 2019-09-11 | 2019-09-09 | 4.590 | 254,106 | -5,456 | 0.01% | 1,166,352 |
| 2019-09-10 | 2019-09-06 | 4.805 | 259,562 | +4,092 | 0.01% | 1,247,099 |
| 2019-09-09 | 2019-09-05 | 4.715 | 255,470 | +6,509 | 0.01% | 1,204,496 |
| 2019-08-15 | 2019-08-13 | 4.745 | 248,961 | -6,681 | 0.01% | 1,181,260 |
| 2019-07-19 | 2019-07-17 | 5.074 | 255,642 | -13,362 | 0.01% | 1,297,139 |
| 2019-07-12 | 2019-07-10 | 4.864 | 269,004 | -8,017 | 0.01% | 1,308,570 |
| 2019-07-09 | 2019-07-05 | 4.939 | 277,021 | -26,725 | 0.01% | 1,368,300 |
| 2019-06-25 | 2019-06-21 | 4.739 | 303,746 | +5,389 | 0.01% | 1,439,462 |
| 2019-06-18 | 2019-06-14 | 4.739 | 298,357 | +26,251 | 0.01% | 1,413,923 |
| 2019-06-06 | 2019-06-04 | 4.968 | 272,106 | -13,126 | 0.01% | 1,351,714 |
| 2019-05-24 | 2019-05-22 | 4.861 | 285,232 | -19,687 | 0.01% | 1,386,494 |
| 2019-05-16 | 2019-05-14 | 4.602 | 304,919 | +19,687 | 0.01% | 1,403,203 |
| 2019-05-15 | 2019-05-10 | 4.739 | 285,232 | -45,937 | 0.01% | 1,351,723 |
| 2019-05-10 | 2019-05-08 | 4.846 | 331,169 | -98,438 | 0.01% | 1,604,745 |
| 2019-05-08 | 2019-05-06 | 4.846 | 429,607 | -19,688 | 0.02% | 2,081,745 |
| 2019-05-07 | 2019-05-03 | 5.029 | 449,295 | -2,625 | 0.02% | 2,259,304 |
| 2019-05-02 | 2019-04-29 | 5.029 | 451,920 | +13,125 | 0.02% | 2,272,504 |
| 2019-04-30 | 2019-04-26 | 4.907 | 438,795 | -13,125 | 0.02% | 2,153,013 |
| 2019-04-26 | 2019-04-24 | 4.907 | 451,920 | +6,563 | 0.02% | 2,217,413 |
| 2019-04-24 | 2019-04-18 | 4.724 | 445,357 | +6,562 | 0.02% | 2,103,774 |
| 2019-04-18 | 2019-04-16 | 4.678 | 438,795 | +98,438 | 0.02% | 2,052,718 |
| 2019-04-15 | 2019-04-11 | 4.267 | 340,357 | +72,188 | 0.01% | 1,452,185 |
| 2019-04-10 | 2019-04-08 | 4.358 | 268,169 | +6,563 | 0.01% | 1,168,702 |
| 2019-04-01 | 2019-03-28 | 4.358 | 261,606 | +6,562 | 0.01% | 1,140,100 |
| 2019-03-26 | 2019-03-22 | 4.739 | 255,044 | +7,875 | 0.01% | 1,208,661 |
| 2019-03-20 | 2019-03-18 | 4.800 | 247,169 | -2,625 | 0.01% | 1,186,407 |
| 2019-03-13 | 2019-03-11 | 4.663 | 249,794 | +13,125 | 0.01% | 1,164,750 |
| 2019-03-07 | 2019-03-05 | 4.861 | 236,669 | +5,250 | 0.01% | 1,150,433 |
| 2019-02-26 | 2019-02-22 | 4.876 | 231,419 | -6,562 | 0.01% | 1,128,439 |
| 2019-02-11 | 2019-02-04 | 5.211 | 237,981 | -7,875 | 0.01% | 1,240,217 |
| 2019-02-08 | 2019-01-31 | 5.166 | 245,856 | +6,562 | 0.01% | 1,270,017 |
| 2019-02-01 | 2019-01-30 | 5.150 | 239,294 | +6,563 | 0.01% | 1,232,474 |
| 2019-01-22 | 2019-01-18 | 5.150 | 232,731 | -13,017 | 0.01% | 1,198,671 |
| 2019-01-18 | 2019-01-16 | 5.166 | 245,748 | -2,625 | 0.01% | 1,269,459 |
| 2019-01-16 | 2019-01-14 | 5.074 | 248,373 | -2,625 | 0.01% | 1,260,311 |
| 2019-01-10 | 2019-01-08 | 5.059 | 250,998 | -6,563 | 0.01% | 1,269,806 |
| 2019-01-09 | 2019-01-07 | 4.968 | 257,561 | -6,562 | 0.01% | 1,279,460 |
| 2019-01-03 | 2018-12-31 | 4.602 | 264,123 | -65,625 | 0.01% | 1,215,465 |
| 2018-12-21 | 2018-12-19 | 4.693 | 329,748 | +1,312 | 0.01% | 1,547,612 |
| 2018-11-30 | 2018-11-28 | 4.434 | 328,436 | +84,000 | 0.01% | 1,456,374 |
| 2018-11-12 | 2018-11-08 | 5.547 | 244,436 | -2,625 | 0.01% | 1,355,800 |
| 2018-09-11 | 2018-09-07 | 5.870 | 247,061 | +5,271 | 0.01% | 1,450,240 |
| 2018-08-20 | 2018-08-16 | 5.465 | 241,790 | +5,138 | 0.01% | 1,321,417 |
| 2018-08-09 | 2018-08-07 | 5.668 | 236,652 | -32,113 | 0.01% | 1,341,238 |
| 2018-07-31 | 2018-07-27 | 5.668 | 268,765 | -1,284 | 0.01% | 1,523,240 |
| 2018-06-08 | 2018-06-06 | 6.485 | 270,049 | +3,570 | 0.01% | 1,751,293 |
| 2018-06-05 | 2018-06-01 | 6.501 | 266,479 | +31,688 | 0.01% | 1,732,346 |
| 2018-06-04 | 2018-05-31 | 6.248 | 234,791 | +31,688 | 0.01% | 1,467,071 |
| 2018-05-24 | 2018-05-21 | 6.327 | 203,103 | +7,605 | 0.01% | 1,285,095 |
| 2018-05-17 | 2018-05-15 | 6.327 | 195,498 | -3,802 | 0.01% | 1,236,976 |
| 2018-05-14 | 2018-05-10 | 6.264 | 199,300 | +3,802 | 0.01% | 1,248,453 |
| 2018-05-10 | 2018-05-08 | 6.233 | 195,498 | +19,013 | 0.01% | 1,218,467 |
| 2018-03-22 | 2018-03-20 | 7.116 | 176,485 | +6,338 | 0.01% | 1,255,911 |
| 2018-03-12 | 2018-03-08 | 7.211 | 170,147 | +13,943 | 0.01% | 1,226,917 |
| 2018-03-01 | 2018-02-27 | 7.605 | 156,204 | -6,338 | 0.01% | 1,187,993 |
| 2018-02-27 | 2018-02-23 | 7.700 | 162,542 | +12,675 | 0.01% | 1,251,584 |
| 2018-02-26 | 2018-02-22 | 7.953 | 149,867 | +6,338 | 0.01% | 1,191,821 |
| 2018-01-31 | 2018-01-29 | 9.025 | 143,529 | +7,605 | 0.01% | 1,295,419 |
| 2018-01-26 | 2018-01-24 | 9.057 | 135,924 | -19,013 | 0.00% | 1,231,069 |
| 2018-01-19 | 2018-01-17 | 8.710 | 154,937 | -6,337 | 0.01% | 1,349,487 |
| 2018-01-16 | 2018-01-12 | 8.663 | 161,274 | +6,337 | 0.01% | 1,397,048 |
| 2018-01-10 | 2018-01-08 | 8.663 | 154,937 | -6,337 | 0.01% | 1,342,153 |
| 2018-01-03 | 2017-12-29 | 8.363 | 161,274 | +6,337 | 0.01% | 1,348,698 |
| 2017-12-15 | 2017-12-13 | 8.552 | 154,937 | +12,675 | 0.01% | 1,325,040 |
| 2017-12-12 | 2017-12-08 | 8.836 | 142,262 | -3,802 | 0.01% | 1,257,047 |
| 2017-12-11 | 2017-12-07 | 8.978 | 146,064 | -25,351 | 0.01% | 1,311,384 |
| 2017-11-23 | 2017-11-21 | 9.152 | 171,415 | +8,873 | 0.01% | 1,568,741 |
| 2017-11-20 | 2017-11-16 | 9.467 | 162,542 | -2,535 | 0.01% | 1,538,833 |
| 2017-11-10 | 2017-11-08 | 9.341 | 165,077 | -12,675 | 0.01% | 1,541,994 |
| 2017-09-28 | 2017-09-26 | 9.467 | 177,752 | -1,966 | 0.01% | 1,682,830 |
| 2017-09-14 | 2017-09-12 | 9.941 | 179,718 | -6,338 | 0.01% | 1,786,515 |
| 2017-09-12 | 2017-09-08 | 10.069 | 186,056 | +2,363 | 0.01% | 1,873,307 |
| 2017-09-04 | 2017-08-31 | 10.053 | 183,693 | -12,514 | 0.01% | 1,846,579 |
| 2017-08-29 | 2017-08-25 | 9.781 | 196,207 | -6,258 | 0.01% | 1,919,069 |
| 2017-08-08 | 2017-08-04 | 9.637 | 202,465 | -6,257 | 0.01% | 1,951,156 |
| 2017-06-12 | 2017-06-08 | 9.647 | 208,722 | +1,949 | 0.01% | 2,013,578 |
| 2017-05-24 | 2017-05-22 | 10.131 | 206,773 | -9,918 | 0.01% | 2,094,848 |
| 2017-05-19 | 2017-05-17 | 9.486 | 216,691 | +3,720 | 0.01% | 2,055,499 |
| 2017-05-09 | 2017-05-05 | 9.599 | 212,971 | -3,720 | 0.01% | 2,044,262 |
| 2017-03-29 | 2017-03-27 | 8.824 | 216,691 | -12,397 | 0.01% | 1,912,174 |
| 2017-03-24 | 2017-03-22 | 8.744 | 229,088 | -3,719 | 0.01% | 2,003,091 |
| 2017-03-23 | 2017-03-21 | 8.550 | 232,807 | +3,719 | 0.01% | 1,990,541 |
| 2017-03-22 | 2017-03-20 | 8.486 | 229,088 | +6,199 | 0.01% | 1,943,959 |
| 2017-03-21 | 2017-03-17 | 8.534 | 222,889 | +6,198 | 0.01% | 1,902,144 |
| 2017-03-20 | 2017-03-16 | 8.711 | 216,691 | +2,480 | 0.01% | 1,887,703 |
| 2017-03-15 | 2017-03-13 | 8.841 | 214,211 | -3,719 | 0.01% | 1,893,745 |
| 2017-02-22 | 2017-02-20 | 9.308 | 217,930 | +1,239 | 0.01% | 2,028,579 |
| 2017-01-05 | 2017-01-03 | 8.873 | 216,691 | -12,397 | 0.01% | 1,922,661 |
| 2016-11-21 | 2016-11-17 | 8.631 | 229,088 | +1,240 | 0.01% | 1,977,221 |
| 2016-11-07 | 2016-11-03 | 9.147 | 227,848 | -37,192 | 0.01% | 2,084,142 |
| 2016-10-20 | 2016-10-18 | 9.437 | 265,040 | +3,719 | 0.01% | 2,501,304 |
| 2016-09-01 | 2016-08-30 | 9.569 | 261,321 | +3,598 | 0.01% | 2,500,638 |
| 2016-07-04 | 2016-06-29 | 8.768 | 257,723 | -12,227 | 0.01% | 2,259,637 |
| 2016-06-17 | 2016-06-15 | 8.522 | 269,950 | -30,566 | 0.01% | 2,300,603 |
| 2016-06-08 | 2016-06-06 | 8.629 | 300,516 | +3,136 | 0.01% | 2,593,075 |
| 2016-05-05 | 2016-05-03 | 8.199 | 297,380 | +12,099 | 0.01% | 2,438,206 |
| 2016-04-27 | 2016-04-25 | 8.067 | 285,281 | +6,050 | 0.01% | 2,301,281 |
| 2016-04-08 | 2016-04-06 | 8.083 | 279,231 | +6,049 | 0.01% | 2,257,093 |
| 2016-04-07 | 2016-04-05 | 8.430 | 273,182 | +6,050 | 0.01% | 2,303,028 |
| 2016-04-06 | 2016-04-01 | 8.844 | 267,132 | +12,099 | 0.01% | 2,362,417 |
| 2016-04-01 | 2016-03-30 | 9.406 | 255,033 | -12,099 | 0.01% | 2,398,753 |
| 2016-03-18 | 2016-03-16 | 9.092 | 267,132 | -4,840 | 0.01% | 2,428,653 |
| 2016-03-15 | 2016-03-11 | 8.860 | 271,972 | +12,099 | 0.01% | 2,409,716 |
| 2016-03-07 | 2016-03-03 | 9.240 | 259,873 | -6,049 | 0.01% | 2,401,319 |
| 2016-03-02 | 2016-02-29 | 8.910 | 265,922 | +6,049 | 0.01% | 2,369,300 |
| 2015-12-29 | 2015-12-24 | 8.414 | 259,873 | -1,210 | 0.01% | 2,186,532 |
| 2015-12-03 | 2015-12-01 | 8.133 | 261,083 | +313 | 0.01% | 2,123,345 |
| 2015-11-17 | 2015-11-13 | 8.480 | 260,770 | +1,564 | 0.01% | 2,211,322 |
| 2015-10-29 | 2015-10-27 | 8.794 | 259,206 | -3,630 | 0.01% | 2,279,469 |
| 2015-10-02 | 2015-09-29 | 7.687 | 262,836 | -2,420 | 0.01% | 2,020,295 |
| 2015-09-21 | 2015-09-17 | 7.835 | 265,256 | +12,099 | 0.01% | 2,078,359 |
| 2015-09-11 | 2015-09-09 | 8.350 | 253,157 | +4,092 | 0.01% | 2,113,973 |
| 2015-07-30 | 2015-07-28 | 10.350 | 249,065 | +5,951 | 0.01% | 2,577,784 |
| 2015-07-08 | 2015-07-06 | 10.753 | 243,114 | +5,952 | 0.01% | 2,614,226 |
| 2015-06-30 | 2015-06-26 | 11.425 | 237,162 | -30,949 | 0.01% | 2,709,612 |
| 2015-06-29 | 2015-06-25 | 11.560 | 268,111 | +36,901 | 0.01% | 3,099,247 |
| 2015-06-23 | 2015-06-19 | 11.123 | 231,210 | +5,952 | 0.01% | 2,571,685 |
| 2015-06-11 | 2015-06-09 | 11.341 | 225,258 | +5,952 | 0.01% | 2,554,684 |
| 2015-06-10 | 2015-06-08 | 11.408 | 219,306 | +4,761 | 0.01% | 2,501,920 |
| 2015-06-05 | 2015-06-03 | 12.119 | 214,545 | +7,467 | 0.01% | 2,600,156 |
| 2015-06-04 | 2015-06-02 | 12.068 | 207,078 | +5,842 | 0.01% | 2,499,026 |
| 2015-06-03 | 2015-06-01 | 12.205 | 201,236 | +5,842 | 0.01% | 2,456,083 |
| 2015-06-02 | 2015-05-29 | 12.564 | 195,394 | -5,842 | 0.01% | 2,455,020 |
| 2015-06-01 | 2015-05-28 | 12.171 | 201,236 | +5,842 | 0.01% | 2,449,193 |
| 2015-05-18 | 2015-05-14 | 12.547 | 195,394 | +3,505 | 0.01% | 2,451,675 |
| 2015-05-13 | 2015-05-11 | 12.667 | 191,889 | +7,010 | 0.01% | 2,430,690 |
| 2015-05-07 | 2015-05-05 | 12.855 | 184,879 | +1,168 | 0.01% | 2,376,705 |
| 2015-04-30 | 2015-04-28 | 12.838 | 183,711 | +11,684 | 0.01% | 2,358,545 |
| 2015-04-21 | 2015-04-17 | 13.044 | 172,027 | +10,516 | 0.01% | 2,243,879 |
| 2015-04-20 | 2015-04-16 | 13.146 | 161,511 | +1,168 | 0.01% | 2,123,299 |
| 2015-04-14 | 2015-04-10 | 13.489 | 160,343 | -2,337 | 0.01% | 2,162,838 |
| 2015-03-27 | 2015-03-25 | 13.181 | 162,680 | -7,010 | 0.01% | 2,144,236 |
| 2015-03-24 | 2015-03-20 | 13.078 | 169,690 | +5,842 | 0.01% | 2,219,205 |
| 2015-03-19 | 2015-03-17 | 13.146 | 163,848 | -1,169 | 0.01% | 2,154,022 |
| 2015-03-05 | 2015-03-03 | 13.455 | 165,017 | +17,430 | 0.01% | 2,220,235 |
| 2015-03-04 | 2015-03-02 | 13.506 | 147,587 | -4,674 | 0.01% | 1,993,301 |
| 2015-03-03 | 2015-02-27 | 13.506 | 152,261 | +2,337 | 0.01% | 2,056,428 |
| 2015-03-02 | 2015-02-26 | 13.506 | 149,924 | +12,852 | 0.01% | 2,024,864 |
| 2014-12-15 | 2014-12-11 | 13.061 | 137,072 | +5,842 | 0.01% | 1,790,280 |
| 2014-11-18 | 2014-11-14 | 14.019 | 131,230 | +3,505 | 0.01% | 1,839,775 |
| 2014-11-14 | 2014-11-12 | 13.917 | 127,725 | +11,684 | 0.01% | 1,777,519 |
| 2014-09-10 | 2014-09-05 | 16.298 | 116,041 | +991 | 0.00% | 1,891,277 |
| 2014-08-25 | 2014-08-21 | 15.694 | 115,050 | +3,475 | 0.00% | 1,805,603 |
| 2014-08-04 | 2014-07-31 | 16.143 | 111,575 | -19,579 | 0.00% | 1,801,151 |
| 2014-06-11 | 2014-06-09 | 15.470 | 131,154 | -3,475 | 0.01% | 2,028,903 |
| 2014-06-05 | 2014-06-03 | 15.579 | 134,629 | +1,989 | 0.01% | 2,097,373 |
| 2014-05-28 | 2014-05-26 | 15.719 | 132,640 | -18,261 | 0.01% | 2,084,981 |
| 2014-05-20 | 2014-05-16 | 15.614 | 150,901 | -6,848 | 0.01% | 2,356,161 |
| 2014-05-07 | 2014-05-02 | 15.228 | 157,749 | -9,130 | 0.01% | 2,402,269 |
| 2014-04-15 | 2014-04-11 | 14.773 | 166,879 | -3,424 | 0.01% | 2,465,270 |
| 2014-02-11 | 2014-02-07 | 13.546 | 170,303 | -3,424 | 0.01% | 2,306,944 |
| 2014-02-06 | 2014-02-04 | 13.301 | 173,727 | +3,424 | 0.01% | 2,310,704 |
| 2014-01-28 | 2014-01-24 | 14.159 | 170,303 | -3,424 | 0.01% | 2,411,398 |
| 2014-01-08 | 2014-01-06 | 14.703 | 173,727 | +11,413 | 0.01% | 2,554,257 |
| 2014-01-07 | 2014-01-03 | 14.387 | 162,314 | +15,978 | 0.01% | 2,335,255 |
| 2014-01-02 | 2013-12-27 | 15.316 | 146,336 | -1,141 | 0.01% | 2,241,289 |
| 2013-12-17 | 2013-12-13 | 14.808 | 147,477 | +1,141 | 0.01% | 2,183,817 |
| 2013-12-10 | 2013-12-06 | 15.018 | 146,336 | +6,848 | 0.01% | 2,197,694 |
| 2013-12-04 | 2013-12-02 | 15.579 | 139,488 | +6,848 | 0.01% | 2,173,071 |
| 2013-12-02 | 2013-11-28 | 15.684 | 132,640 | -3,424 | 0.01% | 2,080,333 |
| 2013-11-21 | 2013-11-19 | 15.964 | 136,064 | -4,565 | 0.01% | 2,172,185 |
| 2013-11-05 | 2013-11-01 | 15.561 | 140,629 | -6,848 | 0.01% | 2,188,382 |
| 2013-11-01 | 2013-10-30 | 15.369 | 147,477 | -5,707 | 0.01% | 2,266,518 |
| 2013-10-15 | 2013-10-10 | 15.001 | 153,184 | -11,412 | 0.01% | 2,297,854 |
| 2013-10-10 | 2013-10-08 | 14.983 | 164,596 | +5,706 | 0.01% | 2,466,156 |
| 2013-10-09 | 2013-10-07 | 14.931 | 158,890 | +11,413 | 0.01% | 2,372,310 |
| 2013-10-02 | 2013-09-27 | 15.211 | 147,477 | -5,707 | 0.01% | 2,243,258 |
| 2013-09-26 | 2013-09-24 | 15.001 | 153,184 | +7,990 | 0.01% | 2,297,854 |
| 2013-09-25 | 2013-09-23 | 15.491 | 145,194 | +5,706 | 0.01% | 2,249,242 |
| 2013-09-24 | 2013-09-19 | 16.105 | 139,488 | -14,837 | 0.01% | 2,246,403 |
| 2013-09-23 | 2013-09-18 | 15.421 | 154,325 | -5,706 | 0.01% | 2,379,875 |
| 2013-09-19 | 2013-09-17 | 15.421 | 160,031 | -4,565 | 0.01% | 2,467,869 |
| 2013-09-18 | 2013-09-16 | 14.931 | 164,596 | -13,696 | 0.01% | 2,457,503 |
| 2013-09-17 | 2013-09-13 | 14.492 | 178,292 | +13,696 | 0.01% | 2,583,882 |
| 2013-09-13 | 2013-09-11 | 15.158 | 164,596 | -6,848 | 0.01% | 2,495,000 |
| 2013-09-12 | 2013-09-10 | 14.720 | 171,444 | -12,554 | 0.01% | 2,523,695 |
| 2013-09-10 | 2013-09-06 | 14.493 | 183,998 | +21,005 | 0.01% | 2,666,766 |
| 2013-09-09 | 2013-09-05 | 14.635 | 162,993 | +5,651 | 0.01% | 2,385,406 |
| 2013-09-04 | 2013-09-02 | 14.688 | 157,342 | -6,781 | 0.01% | 2,311,057 |
| 2013-08-30 | 2013-08-28 | 13.662 | 164,123 | +3,391 | 0.01% | 2,242,201 |
| 2013-08-28 | 2013-08-26 | 14.511 | 160,732 | +3,390 | 0.01% | 2,332,405 |
| 2013-08-27 | 2013-08-23 | 14.653 | 157,342 | -3,390 | 0.01% | 2,305,488 |
| 2013-08-26 | 2013-08-22 | 14.210 | 160,732 | +11,301 | 0.01% | 2,284,051 |
| 2013-08-22 | 2013-08-20 | 14.511 | 149,431 | +7,912 | 0.01% | 2,168,415 |
| 2013-07-30 | 2013-07-26 | 16.298 | 141,519 | -6,781 | 0.01% | 2,306,547 |
| 2013-07-25 | 2013-07-23 | 15.785 | 148,300 | -10,172 | 0.01% | 2,340,959 |
| 2013-07-18 | 2013-07-16 | 15.272 | 158,472 | +10,172 | 0.01% | 2,420,200 |
| 2013-07-11 | 2013-07-09 | 15.254 | 148,300 | +3,420 | 0.01% | 2,262,227 |
| 2013-06-27 | 2013-06-25 | 14.617 | 144,880 | +6,781 | 0.01% | 2,117,758 |
| 2013-06-26 | 2013-06-24 | 14.706 | 138,099 | +2,260 | 0.01% | 2,030,857 |
| 2013-06-14 | 2013-06-11 | 17.113 | 135,839 | +5,651 | 0.01% | 2,324,549 |
| 2013-06-10 | 2013-06-06 | 18.492 | 130,188 | +3,391 | 0.01% | 2,407,426 |
| 2013-06-07 | 2013-06-05 | 18.309 | 126,797 | +4,240 | 0.01% | 2,321,504 |
| 2013-06-03 | 2013-05-30 | 19.078 | 122,557 | +3,277 | 0.01% | 2,338,118 |
| 2013-05-30 | 2013-05-28 | 20.543 | 119,280 | -3,277 | 0.01% | 2,450,310 |
| 2013-05-21 | 2013-05-16 | 21.495 | 122,557 | +3,277 | 0.01% | 2,634,309 |
| 2013-05-13 | 2013-05-09 | 21.202 | 119,280 | -3,277 | 0.01% | 2,528,929 |
| 2013-05-10 | 2013-05-08 | 20.726 | 122,557 | +5,462 | 0.01% | 2,540,066 |
| 2013-05-06 | 2013-05-02 | 20.286 | 117,095 | -5,462 | 0.01% | 2,375,410 |
| 2013-04-30 | 2013-04-26 | 19.700 | 122,557 | -1,092 | 0.01% | 2,414,409 |
| 2013-04-26 | 2013-04-24 | 19.847 | 123,649 | +5,462 | 0.01% | 2,454,033 |
| 2013-04-25 | 2013-04-23 | 19.774 | 118,187 | -5,462 | 0.01% | 2,336,975 |
| 2013-04-19 | 2013-04-17 | 19.810 | 123,649 | -3,277 | 0.01% | 2,449,505 |
| 2013-04-12 | 2013-04-10 | 19.554 | 126,926 | +3,277 | 0.01% | 2,481,889 |
| 2013-04-08 | 2013-04-03 | 19.664 | 123,649 | -2,185 | 0.01% | 2,431,394 |
| 2013-04-05 | 2013-04-02 | 19.810 | 125,834 | -5,462 | 0.01% | 2,492,791 |
| 2013-03-26 | 2013-03-22 | 19.151 | 131,296 | -3,277 | 0.01% | 2,514,454 |
| 2013-03-25 | 2013-03-21 | 19.554 | 134,573 | -7,646 | 0.01% | 2,631,417 |
| 2013-03-22 | 2013-03-20 | 18.492 | 142,219 | +10,923 | 0.01% | 2,629,902 |
| 2013-03-15 | 2013-03-13 | 19.590 | 131,296 | +5,462 | 0.01% | 2,572,147 |
| 2013-03-08 | 2013-03-06 | 20.359 | 125,834 | +1,529 | 0.01% | 2,561,907 |
| 2013-03-04 | 2013-02-28 | 18.785 | 124,305 | -4,369 | 0.01% | 2,335,052 |
| 2013-03-01 | 2013-02-27 | 17.796 | 128,674 | -16,386 | 0.01% | 2,289,906 |
| 2013-02-28 | 2013-02-26 | 17.833 | 145,060 | -16,385 | 0.01% | 2,586,826 |
| 2013-02-22 | 2013-02-20 | 18.199 | 161,445 | -16,386 | 0.01% | 2,938,133 |
| 2013-02-20 | 2013-02-18 | 18.071 | 177,831 | +5,462 | 0.01% | 3,213,551 |
| 2013-02-19 | 2013-02-15 | 17.760 | 172,369 | +10,924 | 0.01% | 3,061,198 |
| 2013-02-07 | 2013-02-05 | 17.796 | 161,445 | -5,462 | 0.01% | 2,873,104 |
| 2013-02-06 | 2013-02-04 | 18.034 | 166,907 | +10,924 | 0.01% | 3,010,033 |
| 2013-02-01 | 2013-01-30 | 18.034 | 155,983 | +2,185 | 0.01% | 2,813,028 |
| 2013-01-30 | 2013-01-28 | 17.320 | 153,798 | -2,185 | 0.01% | 2,663,805 |
| 2013-01-24 | 2013-01-22 | 17.155 | 155,983 | -3,277 | 0.01% | 2,675,946 |
| 2013-01-17 | 2013-01-15 | 16.478 | 159,260 | +5,462 | 0.01% | 2,624,277 |
| 2013-01-15 | 2013-01-11 | 16.899 | 153,798 | +16,385 | 0.01% | 2,599,040 |
| 2013-01-14 | 2013-01-10 | 16.771 | 137,413 | +5,462 | 0.01% | 2,304,538 |
| 2013-01-11 | 2013-01-09 | 16.972 | 131,951 | -1,092 | 0.01% | 2,239,510 |
| 2013-01-10 | 2013-01-08 | 16.222 | 133,043 | -32,772 | 0.01% | 2,158,173 |
| 2013-01-08 | 2013-01-04 | 15.855 | 165,815 | -7,646 | 0.01% | 2,629,071 |
| 2013-01-07 | 2013-01-03 | 15.654 | 173,461 | -13,109 | 0.01% | 2,715,367 |
| 2012-12-12 | 2012-12-10 | 15.288 | 186,570 | -5,461 | 0.01% | 2,852,258 |
| 2012-12-06 | 2012-12-04 | 15.123 | 192,031 | -3,278 | 0.01% | 2,904,102 |
| 2012-12-05 | 2012-12-03 | 14.977 | 195,309 | -3,277 | 0.01% | 2,925,069 |
| 2012-12-04 | 2012-11-30 | 14.903 | 198,586 | +9,832 | 0.01% | 2,959,604 |
| 2012-12-03 | 2012-11-29 | 15.141 | 188,754 | +5,462 | 0.01% | 2,858,000 |
| 2012-11-15 | 2012-11-13 | 15.379 | 183,292 | +5,461 | 0.01% | 2,818,924 |
| 2012-10-12 | 2012-10-10 | 16.093 | 177,831 | -14,200 | 0.01% | 2,861,916 |
| 2012-09-11 | 2012-09-07 | 15.340 | 192,031 | +1,798 | 0.01% | 2,945,761 |
| 2012-09-04 | 2012-08-31 | 15.377 | 190,233 | +5,411 | 0.01% | 2,925,211 |
| 2012-08-24 | 2012-08-22 | 15.691 | 184,822 | +5,411 | 0.01% | 2,900,076 |
| 2012-08-20 | 2012-08-16 | 15.821 | 179,411 | +5,411 | 0.01% | 2,838,382 |
| 2012-08-13 | 2012-08-09 | 16.412 | 174,000 | +5,410 | 0.01% | 2,855,685 |
| 2012-08-08 | 2012-08-06 | 16.357 | 168,590 | -8,657 | 0.01% | 2,757,548 |
| 2012-08-06 | 2012-08-02 | 16.430 | 177,247 | -10,821 | 0.01% | 2,912,250 |
| 2012-08-02 | 2012-07-31 | 16.079 | 188,068 | -5,411 | 0.01% | 3,024,003 |
| 2012-07-23 | 2012-07-19 | 15.451 | 193,479 | +10,821 | 0.01% | 2,989,428 |
| 2012-07-13 | 2012-07-11 | 15.747 | 182,658 | -2,164 | 0.01% | 2,876,248 |
| 2012-07-10 | 2012-07-06 | 16.024 | 184,822 | -2,164 | 0.01% | 2,961,562 |
| 2012-07-09 | 2012-07-05 | 15.322 | 186,986 | -10,821 | 0.01% | 2,864,914 |
| 2012-06-29 | 2012-06-27 | 15.303 | 197,807 | -11,904 | 0.01% | 3,027,053 |
| 2012-06-15 | 2012-06-13 | 14.675 | 209,711 | -4,329 | 0.01% | 3,077,441 |
| 2012-06-05 | 2012-06-01 | 15.020 | 214,040 | +3,605 | 0.01% | 3,214,884 |
| 2012-05-28 | 2012-05-24 | 14.738 | 210,435 | +9,575 | 0.01% | 3,101,399 |
| 2012-05-23 | 2012-05-21 | 14.531 | 200,860 | +5,320 | 0.01% | 2,918,747 |
| 2012-05-22 | 2012-05-18 | 14.475 | 195,540 | +10,639 | 0.01% | 2,830,414 |
| 2012-05-17 | 2012-05-15 | 14.475 | 184,901 | +5,319 | 0.01% | 2,676,416 |
| 2012-05-15 | 2012-05-11 | 15.058 | 179,582 | -2,128 | 0.01% | 2,704,076 |
| 2012-05-11 | 2012-05-09 | 15.133 | 181,710 | +11,703 | 0.01% | 2,749,782 |
| 2012-05-10 | 2012-05-08 | 15.603 | 170,007 | +3,192 | 0.01% | 2,652,580 |
| 2012-05-04 | 2012-05-02 | 16.110 | 166,815 | +10,639 | 0.01% | 2,687,444 |
| 2012-05-02 | 2012-04-27 | 15.847 | 156,176 | +3,192 | 0.01% | 2,474,944 |
| 2012-04-27 | 2012-04-25 | 16.129 | 152,984 | +26,598 | 0.01% | 2,467,498 |
| 2012-04-26 | 2012-04-24 | 16.449 | 126,386 | +5,320 | 0.01% | 2,078,886 |
| 2012-04-05 | 2012-04-02 | 16.919 | 121,066 | -15,959 | 0.01% | 2,048,275 |
| 2012-04-03 | 2012-03-30 | 16.186 | 137,025 | +15,959 | 0.01% | 2,217,821 |
| 2012-03-05 | 2012-03-01 | 16.637 | 121,066 | -5,320 | 0.01% | 2,014,137 |
| 2012-03-01 | 2012-02-28 | 16.016 | 126,386 | -8,511 | 0.01% | 2,024,241 |
| 2012-02-29 | 2012-02-27 | 15.734 | 134,897 | -2,128 | 0.01% | 2,122,518 |
| 2012-02-23 | 2012-02-21 | 15.546 | 137,025 | -10,639 | 0.01% | 2,130,242 |
| 2012-02-22 | 2012-02-20 | 15.791 | 147,664 | +8,511 | 0.01% | 2,331,726 |
| 2012-02-21 | 2012-02-17 | 16.392 | 139,153 | +5,320 | 0.01% | 2,281,039 |
| 2012-02-14 | 2012-02-10 | 16.016 | 133,833 | +1,063 | 0.01% | 2,143,514 |
| 2012-02-13 | 2012-02-09 | 16.186 | 132,770 | +5,320 | 0.01% | 2,148,952 |
| 2012-02-10 | 2012-02-08 | 16.261 | 127,450 | -3,192 | 0.01% | 2,072,428 |
| 2012-02-09 | 2012-02-07 | 15.960 | 130,642 | +1,064 | 0.01% | 2,085,038 |
| 2012-02-06 | 2012-02-02 | 17.727 | 129,578 | +3,192 | 0.01% | 2,297,029 |
| 2012-01-13 | 2012-01-11 | 17.163 | 126,386 | -3,192 | 0.01% | 2,169,169 |
| 2012-01-11 | 2012-01-09 | 16.543 | 129,578 | -6,383 | 0.01% | 2,143,569 |
| 2012-01-09 | 2012-01-05 | 16.731 | 135,961 | -2,128 | 0.01% | 2,274,720 |
| 2012-01-06 | 2012-01-04 | 15.791 | 138,089 | -1,064 | 0.01% | 2,180,529 |
| 2011-12-19 | 2011-12-15 | 15.659 | 139,153 | -2,128 | 0.01% | 2,179,020 |
| 2011-12-16 | 2011-12-14 | 16.280 | 141,281 | +2,128 | 0.01% | 2,299,986 |
| 2011-12-12 | 2011-12-08 | 16.825 | 139,153 | -5,320 | 0.01% | 2,341,204 |
| 2011-12-09 | 2011-12-07 | 17.201 | 144,473 | -9,575 | 0.01% | 2,485,028 |
| 2011-12-08 | 2011-12-06 | 17.013 | 154,048 | -2,128 | 0.01% | 2,620,766 |
| 2011-12-07 | 2011-12-05 | 16.825 | 156,176 | -6,383 | 0.01% | 2,627,610 |
| 2011-12-05 | 2011-12-01 | 16.355 | 162,559 | +3,192 | 0.01% | 2,658,605 |
| 2011-11-15 | 2011-11-11 | 15.828 | 159,367 | -5,320 | 0.01% | 2,522,517 |
| 2011-11-11 | 2011-11-09 | 15.603 | 164,687 | -5,320 | 0.01% | 2,569,573 |
| 2011-11-07 | 2011-11-03 | 13.986 | 170,007 | +5,320 | 0.01% | 2,377,734 |
| 2011-11-01 | 2011-10-28 | 15.960 | 164,687 | -9,575 | 0.01% | 2,628,395 |
| 2011-10-31 | 2011-10-27 | 15.377 | 174,262 | -11,490 | 0.01% | 2,679,659 |
| 2011-10-26 | 2011-10-24 | 14.569 | 185,752 | -1,064 | 0.01% | 2,706,193 |
| 2011-10-19 | 2011-10-17 | 14.663 | 186,816 | -2,128 | 0.01% | 2,739,254 |
| 2011-10-18 | 2011-10-14 | 14.287 | 188,944 | -8,511 | 0.01% | 2,699,419 |
| 2011-09-27 | 2011-09-23 | 12.463 | 197,455 | -13,831 | 0.01% | 2,460,964 |
| 2011-09-12 | 2011-09-08 | 13.950 | 211,286 | +2,302 | 0.01% | 2,947,473 |
| 2011-09-08 | 2011-09-06 | 13.969 | 208,984 | +5,262 | 0.01% | 2,919,331 |
| 2011-09-02 | 2011-08-31 | 14.140 | 203,722 | -18,942 | 0.01% | 2,880,672 |
| 2011-08-30 | 2011-08-26 | 13.532 | 222,664 | -22,098 | 0.01% | 3,013,096 |
| 2011-08-09 | 2011-08-05 | 13.646 | 244,762 | -15,785 | 0.01% | 3,340,038 |
| 2011-08-01 | 2011-07-28 | 14.748 | 260,547 | -5,262 | 0.01% | 3,842,650 |
| 2011-07-27 | 2011-07-25 | 14.520 | 265,809 | -5,261 | 0.01% | 3,859,633 |
| 2011-07-22 | 2011-07-20 | 14.330 | 271,070 | -5,262 | 0.01% | 3,884,506 |
| 2011-07-20 | 2011-07-18 | 14.368 | 276,332 | -13,680 | 0.01% | 3,970,416 |
| 2011-07-19 | 2011-07-15 | 14.330 | 290,012 | -5,262 | 0.01% | 4,155,950 |
| 2011-07-11 | 2011-07-07 | 13.912 | 295,274 | -5,261 | 0.01% | 4,107,895 |
| 2011-07-05 | 2011-06-30 | 13.209 | 300,535 | -5,262 | 0.01% | 3,969,747 |
| 2011-06-23 | 2011-06-21 | 12.547 | 305,797 | +552 | 0.01% | 3,836,952 |
| 2011-05-31 | 2011-05-27 | 12.814 | 305,245 | +2,521 | 0.01% | 3,911,392 |
| 2011-05-26 | 2011-05-24 | 13.205 | 302,724 | +5,463 | 0.01% | 3,997,331 |
| 2011-05-23 | 2011-05-19 | 13.631 | 297,261 | +4,126 | 0.01% | 4,052,000 |
| 2011-05-12 | 2011-05-09 | 14.252 | 293,135 | -25,787 | 0.01% | 4,177,642 |
| 2011-05-09 | 2011-05-05 | 14.000 | 318,922 | -9,283 | 0.02% | 4,464,757 |
| 2011-05-03 | 2011-04-28 | 14.290 | 328,205 | -37,133 | 0.02% | 4,690,173 |
| 2011-04-29 | 2011-04-27 | 14.058 | 365,338 | +1,032 | 0.02% | 5,135,811 |
| 2011-04-28 | 2011-04-26 | 13.864 | 364,306 | -5,157 | 0.02% | 5,050,665 |
| 2011-04-12 | 2011-04-08 | 13.495 | 369,463 | -5,158 | 0.02% | 4,986,047 |
| 2011-04-08 | 2011-04-06 | 13.185 | 374,621 | -10,314 | 0.02% | 4,939,434 |
| 2011-04-06 | 2011-04-01 | 13.108 | 384,935 | -17,591 | 0.02% | 5,045,570 |
| 2011-04-04 | 2011-03-31 | 13.495 | 402,526 | -2,063 | 0.02% | 5,432,245 |
| 2011-04-01 | 2011-03-30 | 12.991 | 404,589 | -3,094 | 0.02% | 5,256,117 |
| 2011-03-24 | 2011-03-22 | 12.099 | 407,683 | +12,377 | 0.02% | 4,932,685 |
| 2011-03-14 | 2011-03-10 | 12.448 | 395,306 | +5,158 | 0.02% | 4,920,901 |
| 2011-03-11 | 2011-03-09 | 12.739 | 390,148 | +5,157 | 0.02% | 4,970,166 |
| 2011-03-01 | 2011-02-25 | 12.099 | 384,991 | -5,157 | 0.02% | 4,658,127 |
| 2011-02-25 | 2011-02-23 | 12.177 | 390,148 | -10,315 | 0.02% | 4,750,783 |
| 2011-02-16 | 2011-02-14 | 12.914 | 400,463 | +5,157 | 0.02% | 5,171,456 |
| 2011-02-15 | 2011-02-11 | 12.662 | 395,306 | -15,472 | 0.02% | 5,005,215 |
| 2011-02-08 | 2011-02-02 | 13.495 | 410,778 | +5,158 | 0.02% | 5,543,609 |
| 2011-01-21 | 2011-01-19 | 13.282 | 405,620 | +5,157 | 0.02% | 5,387,485 |
| 2011-01-13 | 2011-01-11 | 13.651 | 400,463 | +10,315 | 0.02% | 5,466,524 |
| 2011-01-05 | 2011-01-03 | 13.651 | 390,148 | +3,094 | 0.02% | 5,325,719 |
| 2011-01-04 | 2010-12-31 | 13.573 | 387,054 | +11,346 | 0.02% | 5,253,464 |
| 2010-12-15 | 2010-12-13 | 12.778 | 375,708 | +2,063 | 0.02% | 4,800,782 |
| 2010-12-07 | 2010-12-03 | 12.972 | 373,645 | -2,063 | 0.02% | 4,846,871 |
| 2010-12-01 | 2010-11-29 | 12.468 | 375,708 | +2,063 | 0.02% | 4,684,223 |
| 2010-11-30 | 2010-11-26 | 12.623 | 373,645 | +1,031 | 0.02% | 4,716,462 |
| 2010-11-24 | 2010-11-22 | 12.933 | 372,614 | +12,378 | 0.02% | 4,819,047 |
| 2010-11-18 | 2010-11-16 | 13.088 | 360,236 | -7,220 | 0.02% | 4,714,841 |
| 2010-11-16 | 2010-11-12 | 13.573 | 367,456 | +5,157 | 0.02% | 4,987,461 |
| 2010-11-10 | 2010-11-08 | 13.903 | 362,299 | +25,787 | 0.02% | 5,036,890 |
| 2010-11-08 | 2010-11-04 | 14.252 | 336,512 | -22,693 | 0.02% | 4,795,833 |
| 2010-11-04 | 2010-11-02 | 14.329 | 359,205 | -5,157 | 0.02% | 5,147,104 |
| 2010-11-01 | 2010-10-28 | 13.767 | 364,362 | +1,032 | 0.02% | 5,016,116 |
| 2010-10-29 | 2010-10-27 | 13.709 | 363,330 | +25,786 | 0.02% | 4,980,774 |
| 2010-10-28 | 2010-10-26 | 14.077 | 337,544 | +4,126 | 0.02% | 4,751,636 |
| 2010-10-21 | 2010-10-19 | 13.726 | 333,418 | +884 | 0.02% | 4,576,390 |
| 2010-10-20 | 2010-10-18 | 13.609 | 332,534 | +5,144 | 0.02% | 4,525,467 |
| 2010-10-19 | 2010-10-15 | 13.609 | 327,390 | -3,086 | 0.02% | 4,455,462 |
| 2010-10-18 | 2010-10-14 | 13.881 | 330,476 | +5,143 | 0.02% | 4,587,409 |
| 2010-10-15 | 2010-10-13 | 13.998 | 325,333 | +10,288 | 0.02% | 4,553,967 |
| 2010-10-13 | 2010-10-11 | 14.173 | 315,045 | -20,575 | 0.02% | 4,465,082 |
| 2010-10-11 | 2010-10-07 | 14.523 | 335,620 | -5,144 | 0.02% | 4,874,137 |
| 2010-10-06 | 2010-10-04 | 14.601 | 340,764 | +7,201 | 0.02% | 4,975,342 |
| 2010-10-04 | 2010-09-29 | 13.803 | 333,563 | -2,057 | 0.02% | 4,604,320 |
| 2010-09-28 | 2010-09-24 | 13.823 | 335,620 | +20,575 | 0.02% | 4,639,239 |
| 2010-09-24 | 2010-09-21 | 13.745 | 315,045 | +4,937 | 0.02% | 4,330,333 |
| 2010-09-22 | 2010-09-20 | 13.881 | 310,108 | -12,344 | 0.02% | 4,304,676 |
| 2010-09-21 | 2010-09-17 | 13.628 | 322,452 | -5,350 | 0.02% | 4,394,529 |
| 2010-09-20 | 2010-09-16 | 13.823 | 327,802 | -10,287 | 0.02% | 4,531,171 |
| 2010-09-17 | 2010-09-15 | 12.831 | 338,089 | -5,144 | 0.02% | 4,338,147 |
| 2010-09-16 | 2010-09-14 | 12.598 | 343,233 | -10,287 | 0.02% | 4,324,076 |
| 2010-09-14 | 2010-09-10 | 12.501 | 353,520 | -17,488 | 0.02% | 4,419,308 |
| 2010-09-10 | 2010-09-08 | 12.619 | 371,008 | +3,478 | 0.02% | 4,681,815 |
| 2010-09-09 | 2010-09-07 | 12.639 | 367,530 | -51,052 | 0.02% | 4,645,138 |
| 2010-09-08 | 2010-09-06 | 12.580 | 418,582 | -29,350 | 0.02% | 5,265,730 |
| 2010-09-07 | 2010-09-03 | 11.952 | 447,932 | -7,133 | 0.02% | 5,353,643 |
| 2010-09-01 | 2010-08-30 | 11.383 | 455,065 | -5,096 | 0.02% | 5,179,901 |
| 2010-08-31 | 2010-08-27 | 11.344 | 460,161 | -3,057 | 0.02% | 5,219,845 |
| 2010-08-26 | 2010-08-24 | 11.559 | 463,218 | +5,095 | 0.02% | 5,354,522 |
| 2010-08-24 | 2010-08-20 | 11.442 | 458,123 | +40,764 | 0.02% | 5,241,682 |
| 2010-08-23 | 2010-08-19 | 11.461 | 417,359 | -9,172 | 0.02% | 4,783,465 |
| 2010-08-12 | 2010-08-10 | 11.383 | 426,531 | -3,057 | 0.02% | 4,855,105 |
| 2010-08-03 | 2010-07-30 | 10.892 | 429,588 | -1,019 | 0.02% | 4,679,130 |
| 2010-08-02 | 2010-07-29 | 10.892 | 430,607 | -14,268 | 0.02% | 4,690,229 |
| 2010-07-30 | 2010-07-28 | 10.794 | 444,875 | -1,019 | 0.02% | 4,801,984 |
| 2010-07-27 | 2010-07-23 | 10.794 | 445,894 | -7,133 | 0.02% | 4,812,983 |
| 2010-07-23 | 2010-07-21 | 10.676 | 453,027 | -3,057 | 0.02% | 4,836,631 |
| 2010-06-23 | 2010-06-21 | 10.519 | 456,084 | -5,096 | 0.02% | 4,797,662 |
| 2010-06-15 | 2010-06-11 | 10.421 | 461,180 | -3,057 | 0.02% | 4,806,014 |
| 2010-06-07 | 2010-06-03 | 10.009 | 464,237 | -20,382 | 0.02% | 4,646,543 |
| 2010-06-02 | 2010-05-31 | 9.911 | 484,619 | -6,114 | 0.02% | 4,802,991 |
| 2010-06-01 | 2010-05-28 | 9.813 | 490,733 | +13,248 | 0.02% | 4,815,432 |
| 2010-05-31 | 2010-05-27 | 9.695 | 477,485 | +5,095 | 0.02% | 4,629,208 |
| 2010-05-28 | 2010-05-26 | 9.577 | 472,390 | -20,381 | 0.02% | 4,524,187 |
| 2010-05-27 | 2010-05-25 | 9.342 | 492,771 | +8,152 | 0.02% | 4,603,330 |
| 2010-05-25 | 2010-05-20 | 10.443 | 484,619 | +2,381 | 0.02% | 5,060,965 |
| 2010-05-24 | 2010-05-19 | 10.682 | 482,238 | -6,021 | 0.02% | 5,151,430 |
| 2010-05-14 | 2010-05-12 | 10.503 | 488,259 | -20,070 | 0.03% | 5,128,171 |
| 2010-05-12 | 2010-05-10 | 10.363 | 508,329 | -15,053 | 0.03% | 5,268,049 |
| 2010-05-11 | 2010-05-07 | 10.164 | 523,382 | +10,035 | 0.03% | 5,319,742 |
| 2010-04-29 | 2010-04-27 | 10.304 | 513,347 | -5,018 | 0.03% | 5,289,360 |
| 2010-04-27 | 2010-04-23 | 10.184 | 518,365 | +10,036 | 0.03% | 5,279,079 |
| 2010-04-26 | 2010-04-22 | 9.746 | 508,329 | -15,053 | 0.03% | 4,953,992 |
| 2010-04-23 | 2010-04-21 | 9.845 | 523,382 | -5,018 | 0.03% | 5,152,848 |
| 2010-04-21 | 2010-04-19 | 9.985 | 528,400 | -20,070 | 0.03% | 5,275,968 |
| 2010-04-20 | 2010-04-16 | 10.204 | 548,470 | -28,099 | 0.03% | 5,596,602 |
| 2010-04-19 | 2010-04-15 | 10.204 | 576,569 | +5,018 | 0.03% | 5,883,325 |
| 2010-04-16 | 2010-04-14 | 10.184 | 571,551 | -5,018 | 0.03% | 5,820,730 |
| 2010-04-15 | 2010-04-13 | 10.204 | 576,569 | -5,018 | 0.03% | 5,883,325 |
| 2010-04-09 | 2010-04-07 | 10.304 | 581,587 | -6,021 | 0.03% | 5,992,483 |
| 2010-04-08 | 2010-04-01 | 10.224 | 587,608 | +1,004 | 0.03% | 6,007,678 |
| 2010-04-01 | 2010-03-30 | 10.184 | 586,604 | -3,011 | 0.03% | 5,974,031 |
| 2010-03-31 | 2010-03-29 | 10.124 | 589,615 | -5,018 | 0.03% | 5,969,443 |
| 2010-03-29 | 2010-03-25 | 10.204 | 594,633 | -33,116 | 0.03% | 6,067,650 |
| 2010-03-26 | 2010-03-24 | 9.766 | 627,749 | +24,085 | 0.03% | 6,130,328 |
| 2010-03-24 | 2010-03-22 | 9.447 | 603,664 | -5,018 | 0.03% | 5,702,630 |
| 2010-03-23 | 2010-03-19 | 9.526 | 608,682 | -2,007 | 0.03% | 5,798,557 |
| 2010-03-19 | 2010-03-17 | 9.467 | 610,689 | -10,035 | 0.03% | 5,781,164 |
| 2010-03-18 | 2010-03-16 | 9.347 | 620,724 | -4,014 | 0.03% | 5,801,936 |
| 2010-03-16 | 2010-03-12 | 9.367 | 624,738 | -43,152 | 0.03% | 5,851,906 |
| 2010-03-15 | 2010-03-11 | 9.487 | 667,890 | -30,106 | 0.03% | 6,335,975 |
| 2010-03-12 | 2010-03-10 | 9.068 | 697,996 | -26,091 | 0.04% | 6,329,449 |
| 2010-03-11 | 2010-03-09 | 8.849 | 724,087 | +5,017 | 0.04% | 6,407,304 |
| 2010-03-10 | 2010-03-08 | 8.769 | 719,070 | -5,017 | 0.04% | 6,305,586 |
| 2010-03-08 | 2010-03-04 | 8.470 | 724,087 | +20,070 | 0.04% | 6,133,117 |
| 2010-03-05 | 2010-03-03 | 8.749 | 704,017 | -5,017 | 0.04% | 6,159,554 |
| 2010-03-04 | 2010-03-02 | 8.630 | 709,034 | -1,004 | 0.04% | 6,118,663 |
| 2010-03-03 | 2010-03-01 | 8.530 | 710,038 | +16,056 | 0.04% | 6,056,573 |
| 2010-03-02 | 2010-02-26 | 8.311 | 693,982 | +15,053 | 0.04% | 5,767,477 |
| 2010-03-01 | 2010-02-25 | 8.450 | 678,929 | +5,018 | 0.04% | 5,737,092 |
| 2010-02-26 | 2010-02-24 | 8.470 | 673,911 | +13,046 | 0.03% | 5,708,120 |
| 2010-02-24 | 2010-02-22 | 8.550 | 660,865 | +30,106 | 0.03% | 5,650,302 |
| 2010-02-23 | 2010-02-19 | 8.829 | 630,759 | -7,025 | 0.03% | 5,568,892 |
| 2010-02-12 | 2010-02-10 | 8.948 | 637,784 | -4,014 | 0.03% | 5,707,180 |
| 2010-02-09 | 2010-02-05 | 8.849 | 641,798 | -5,018 | 0.03% | 5,679,144 |
| 2010-02-08 | 2010-02-04 | 9.048 | 646,816 | -2,007 | 0.03% | 5,852,456 |
| 2010-02-05 | 2010-02-03 | 9.028 | 648,823 | +15,053 | 0.03% | 5,857,685 |
| 2010-02-04 | 2010-02-02 | 8.929 | 633,770 | +1,004 | 0.03% | 5,658,630 |
| 2010-02-02 | 2010-01-29 | 8.650 | 632,766 | +5,017 | 0.03% | 5,473,113 |
| 2010-02-01 | 2010-01-28 | 8.789 | 627,749 | +4,014 | 0.03% | 5,517,295 |
| 2010-01-29 | 2010-01-27 | 8.749 | 623,735 | +15,053 | 0.03% | 5,457,154 |
| 2010-01-26 | 2010-01-22 | 9.188 | 608,682 | +7,025 | 0.03% | 5,592,332 |
| 2010-01-25 | 2010-01-21 | 9.287 | 601,657 | +10,035 | 0.03% | 5,587,744 |
| 2010-01-22 | 2010-01-20 | 9.566 | 591,622 | +2,007 | 0.03% | 5,659,618 |
| 2010-01-21 | 2010-01-19 | 9.666 | 589,615 | -1,003 | 0.03% | 5,699,173 |
| 2010-01-20 | 2010-01-18 | 9.845 | 590,618 | +119,419 | 0.03% | 5,814,806 |
| 2010-01-19 | 2010-01-15 | 9.805 | 471,199 | -43,151 | 0.02% | 4,620,309 |
| 2010-01-18 | 2010-01-14 | 9.447 | 514,350 | +10,035 | 0.03% | 4,858,908 |
| 2010-01-15 | 2010-01-13 | 9.367 | 504,315 | +15,053 | 0.03% | 4,723,907 |
| 2010-01-14 | 2010-01-12 | 9.506 | 489,262 | +6,021 | 0.03% | 4,651,162 |
| 2010-01-12 | 2010-01-08 | 9.487 | 483,241 | +19,067 | 0.02% | 4,584,292 |
| 2010-01-11 | 2010-01-07 | 9.566 | 464,174 | -5,018 | 0.02% | 4,440,416 |
| 2010-01-08 | 2010-01-06 | 9.566 | 469,192 | -30,106 | 0.02% | 4,488,419 |
| 2010-01-07 | 2010-01-05 | 9.746 | 499,298 | -4,014 | 0.03% | 4,865,979 |
| 2010-01-06 | 2010-01-04 | 9.686 | 503,312 | -5,018 | 0.03% | 4,875,006 |
| 2009-12-30 | 2009-12-28 | 9.028 | 508,330 | +25,088 | 0.03% | 4,589,290 |
| 2009-12-29 | 2009-12-24 | 8.809 | 483,242 | +7,025 | 0.02% | 4,256,852 |
| 2009-12-28 | 2009-12-22 | 8.769 | 476,217 | +2,007 | 0.02% | 4,175,987 |
| 2009-12-23 | 2009-12-21 | 8.530 | 474,210 | +12,042 | 0.02% | 4,044,977 |
| 2009-12-22 | 2009-12-18 | 8.430 | 462,168 | +1,004 | 0.02% | 3,896,205 |
| 2009-12-21 | 2009-12-17 | 8.689 | 461,164 | +15,053 | 0.02% | 4,007,223 |
| 2009-12-17 | 2009-12-15 | 9.247 | 446,111 | +20,070 | 0.02% | 4,125,366 |
| 2009-12-16 | 2009-12-14 | 9.247 | 426,041 | +20,071 | 0.02% | 3,939,771 |
| 2009-12-15 | 2009-12-11 | 9.188 | 405,970 | -5,018 | 0.02% | 3,729,894 |
| 2009-12-11 | 2009-12-09 | 9.566 | 410,988 | +23,081 | 0.02% | 3,931,624 |
| 2009-12-10 | 2009-12-08 | 9.825 | 387,907 | +103,363 | 0.02% | 3,811,326 |
| 2009-12-08 | 2009-12-04 | 9.646 | 284,544 | -10,035 | 0.01% | 2,744,709 |
| 2009-12-04 | 2009-12-02 | 9.487 | 294,579 | -5,018 | 0.02% | 2,794,540 |
| 2009-12-03 | 2009-12-01 | 9.646 | 299,597 | -6,021 | 0.02% | 2,889,911 |
| 2009-12-02 | 2009-11-30 | 8.948 | 305,618 | +35,343 | 0.02% | 2,734,808 |
| 2009-11-30 | 2009-11-26 | 8.769 | 270,275 | -4,014 | 0.02% | 2,370,064 |
| 2009-11-27 | 2009-11-25 | 8.689 | 274,289 | +10,035 | 0.02% | 2,383,397 |
| 2009-11-26 | 2009-11-24 | 8.909 | 264,254 | -24,084 | 0.02% | 2,354,131 |
| 2009-11-20 | 2009-11-18 | 8.570 | 288,338 | -25,089 | 0.02% | 2,470,995 |
| 2009-11-19 | 2009-11-17 | 8.929 | 313,427 | +49,173 | 0.02% | 2,798,440 |
| 2009-11-18 | 2009-11-16 | 8.929 | 264,254 | +5,018 | 0.02% | 2,359,398 |
| 2009-11-17 | 2009-11-13 | 8.131 | 259,236 | +19,067 | 0.02% | 2,107,934 |
| 2009-11-13 | 2009-11-11 | 8.829 | 240,169 | +5,017 | 0.01% | 2,120,422 |
| 2009-11-05 | 2009-11-03 | 9.008 | 235,152 | +10,036 | 0.01% | 2,118,306 |
| 2009-11-02 | 2009-10-29 | 9.208 | 225,116 | +4,014 | 0.01% | 2,072,764 |
| 2009-10-30 | 2009-10-28 | 10.314 | 221,102 | +1,003 | 0.01% | 2,280,482 |
| 2009-10-29 | 2009-10-27 | 10.482 | 220,099 | +11,282 | 0.01% | 2,307,125 |
| 2009-10-23 | 2009-10-21 | 10.839 | 208,817 | +2,856 | 0.01% | 2,263,435 |
| 2009-10-21 | 2009-10-19 | 10.524 | 205,961 | +11,425 | 0.01% | 2,167,580 |
| 2009-10-20 | 2009-10-16 | 10.146 | 194,536 | +4,760 | 0.01% | 1,973,784 |
| 2009-10-19 | 2009-10-15 | 10.587 | 189,776 | -47,604 | 0.01% | 2,009,205 |
| 2009-10-14 | 2009-10-12 | 11.322 | 237,380 | -9,521 | 0.02% | 2,687,729 |
| 2009-10-07 | 2009-10-05 | 10.482 | 246,901 | +9,521 | 0.02% | 2,588,069 |
| 2009-10-05 | 2009-09-30 | 10.902 | 237,380 | +8,569 | 0.02% | 2,587,998 |
| 2009-09-28 | 2009-09-24 | 11.406 | 228,811 | -7,617 | 0.01% | 2,609,932 |
| 2009-09-25 | 2009-09-23 | 11.196 | 236,428 | +7,617 | 0.02% | 2,647,151 |
| 2009-09-23 | 2009-09-21 | 11.280 | 228,811 | -9,521 | 0.01% | 2,581,093 |
| 2009-09-21 | 2009-09-17 | 11.663 | 238,332 | +1,809 | 0.02% | 2,779,684 |
| 2009-09-14 | 2009-09-10 | 11.727 | 236,523 | -17,008 | 0.02% | 2,773,605 |
| 2009-09-11 | 2009-09-09 | 11.494 | 253,531 | -5,669 | 0.02% | 2,914,019 |
| 2009-09-07 | 2009-09-03 | 10.647 | 259,200 | -4,724 | 0.02% | 2,759,716 |
| 2009-09-04 | 2009-09-02 | 10.203 | 263,924 | +4,724 | 0.02% | 2,692,696 |
| 2009-08-24 | 2009-08-20 | 10.118 | 259,200 | -3,779 | 0.02% | 2,622,553 |
| 2009-08-21 | 2009-08-19 | 9.822 | 262,979 | +3,779 | 0.02% | 2,582,858 |
| 2009-08-06 | 2009-08-04 | 11.430 | 259,200 | -56,692 | 0.02% | 2,962,717 |
| 2009-08-05 | 2009-08-03 | 10.859 | 315,892 | +49,133 | 0.02% | 3,430,184 |
| 2009-08-04 | 2009-07-31 | 10.541 | 266,759 | +3,780 | 0.02% | 2,811,965 |
| 2009-07-30 | 2009-07-28 | 10.605 | 262,979 | +3,779 | 0.02% | 2,788,818 |
| 2009-07-28 | 2009-07-24 | 10.795 | 259,200 | -1,890 | 0.02% | 2,798,122 |
| 2009-07-21 | 2009-07-17 | 9.906 | 261,090 | -4,724 | 0.02% | 2,586,411 |
| 2009-07-15 | 2009-07-13 | 9.631 | 265,814 | -1,890 | 0.02% | 2,560,063 |
| 2009-07-06 | 2009-07-02 | 9.419 | 267,704 | -5,669 | 0.02% | 2,521,601 |
| 2009-07-03 | 2009-06-30 | 9.419 | 273,373 | +1,890 | 0.02% | 2,574,999 |
| 2009-07-02 | 2009-06-29 | 9.419 | 271,483 | +10,393 | 0.02% | 2,557,196 |
| 2009-06-30 | 2009-06-26 | 10.160 | 261,090 | -6,614 | 0.02% | 2,652,729 |
| 2009-06-22 | 2009-06-18 | 9.504 | 267,704 | +6,614 | 0.02% | 2,544,267 |
| 2009-06-17 | 2009-06-15 | 9.229 | 261,090 | -4,724 | 0.02% | 2,409,562 |
| 2009-06-16 | 2009-06-12 | 8.848 | 265,814 | -15,118 | 0.02% | 2,351,882 |
| 2009-06-15 | 2009-06-11 | 8.530 | 280,932 | -2,834 | 0.02% | 2,396,446 |
| 2009-06-09 | 2009-06-05 | 8.298 | 283,766 | -4,725 | 0.02% | 2,354,550 |
| 2009-06-08 | 2009-06-04 | 7.895 | 288,491 | +4,725 | 0.02% | 2,277,732 |
| 2009-06-03 | 2009-06-01 | 8.149 | 283,766 | -12,283 | 0.02% | 2,312,504 |
| 2009-06-02 | 2009-05-29 | 8.128 | 296,049 | +15,117 | 0.02% | 2,406,336 |
| 2009-06-01 | 2009-05-27 | 8.128 | 280,932 | -6,614 | 0.02% | 2,283,462 |
| 2009-05-27 | 2009-05-25 | 8.384 | 287,546 | -14,182 | 0.02% | 2,410,831 |
| 2009-05-26 | 2009-05-22 | 8.234 | 301,728 | -4,652 | 0.02% | 2,484,330 |
| 2009-05-25 | 2009-05-21 | 8.363 | 306,380 | +16,746 | 0.02% | 2,562,152 |
| 2009-05-22 | 2009-05-20 | 8.363 | 289,634 | -1,861 | 0.02% | 2,422,111 |
| 2009-05-21 | 2009-05-19 | 8.341 | 291,495 | -4,651 | 0.02% | 2,431,407 |
| 2009-05-20 | 2009-05-18 | 8.169 | 296,146 | -931 | 0.02% | 2,419,270 |
| 2009-05-19 | 2009-05-15 | 8.212 | 297,077 | -4,651 | 0.02% | 2,439,648 |
| 2009-05-18 | 2009-05-14 | 8.105 | 301,728 | -1,861 | 0.02% | 2,445,411 |
| 2009-05-15 | 2009-05-13 | 8.148 | 303,589 | +39,074 | 0.02% | 2,473,546 |
| 2009-05-14 | 2009-05-12 | 7.825 | 264,515 | +2,791 | 0.02% | 2,069,886 |
| 2009-05-08 | 2009-05-06 | 7.825 | 261,724 | -12,095 | 0.02% | 2,048,046 |
| 2009-04-22 | 2009-04-20 | 7.051 | 273,819 | -9,303 | 0.02% | 1,930,778 |
| 2009-04-16 | 2009-04-14 | 6.836 | 283,122 | -4,652 | 0.02% | 1,935,511 |
| 2009-04-15 | 2009-04-09 | 6.729 | 287,774 | +4,652 | 0.02% | 1,936,381 |
| 2009-04-06 | 2009-04-02 | 6.449 | 283,122 | -3,721 | 0.02% | 1,825,953 |
| 2009-04-01 | 2009-03-30 | 5.503 | 286,843 | -1,861 | 0.02% | 1,578,625 |
| 2009-03-31 | 2009-03-27 | 5.804 | 288,704 | -930 | 0.02% | 1,675,758 |
| 2009-03-30 | 2009-03-26 | 5.804 | 289,634 | -3,722 | 0.02% | 1,681,156 |
| 2009-03-27 | 2009-03-25 | 5.718 | 293,356 | -4,651 | 0.02% | 1,677,534 |
| 2009-03-26 | 2009-03-24 | 5.632 | 298,007 | -2,791 | 0.02% | 1,678,505 |
| 2009-03-24 | 2009-03-20 | 5.267 | 300,798 | +1,861 | 0.02% | 1,584,294 |
| 2009-03-23 | 2009-03-19 | 5.374 | 298,937 | +4,651 | 0.02% | 1,606,625 |
| 2009-03-20 | 2009-03-18 | 5.374 | 294,286 | +4,652 | 0.02% | 1,581,628 |
| 2009-03-19 | 2009-03-17 | 5.503 | 289,634 | +4,651 | 0.02% | 1,593,985 |
| 2009-03-18 | 2009-03-16 | 5.847 | 284,983 | +1,861 | 0.02% | 1,666,413 |
| 2009-03-13 | 2009-03-11 | 5.847 | 283,122 | -4,652 | 0.02% | 1,655,531 |
| 2009-03-12 | 2009-03-10 | 5.546 | 287,774 | +4,652 | 0.02% | 1,596,122 |
| 2009-02-19 | 2009-02-17 | 6.750 | 283,122 | -930 | 0.02% | 1,911,165 |
| 2009-02-10 | 2009-02-06 | 6.557 | 284,052 | -9,304 | 0.02% | 1,862,484 |
| 2009-01-09 | 2009-01-07 | 6.234 | 293,356 | -13,024 | 0.02% | 1,828,891 |
| 2009-01-07 | 2009-01-05 | 5.718 | 306,380 | +13,955 | 0.02% | 1,752,011 |
| 2009-01-05 | 2008-12-31 | 5.783 | 292,425 | -4,652 | 0.02% | 1,691,070 |
| 2008-12-22 | 2008-12-18 | 5.761 | 297,077 | +4,652 | 0.02% | 1,711,586 |
| 2008-12-19 | 2008-12-17 | 5.675 | 292,425 | -2,791 | 0.02% | 1,659,638 |
| 2008-12-18 | 2008-12-16 | 5.718 | 295,216 | +12,094 | 0.02% | 1,688,171 |
| 2008-11-24 | 2008-11-20 | 5.374 | 283,122 | -2,791 | 0.02% | 1,521,628 |
| 2008-11-20 | 2008-11-18 | 5.546 | 285,913 | +2,791 | 0.02% | 1,585,800 |
| 2008-11-07 | 2008-11-05 | 6.879 | 283,122 | -4,652 | 0.02% | 1,947,684 |
| 2008-11-03 | 2008-10-30 | 6.793 | 287,774 | -2,791 | 0.02% | 1,954,940 |
| 2008-10-30 | 2008-10-28 | 5.697 | 290,565 | -6,512 | 0.02% | 1,655,328 |
| 2008-10-28 | 2008-10-24 | 5.804 | 297,077 | +4,652 | 0.02% | 1,724,359 |
| 2008-10-22 | 2008-10-20 | 7.954 | 292,425 | +930 | 0.02% | 2,326,007 |
| 2008-10-14 | 2008-10-10 | 8.212 | 291,495 | -1,861 | 0.02% | 2,393,808 |
| 2008-10-10 | 2008-10-08 | 8.492 | 293,356 | -3,721 | 0.02% | 2,491,076 |
| 2008-09-22 | 2008-09-18 | 8.661 | 297,077 | +2,112 | 0.02% | 2,572,896 |
| 2008-09-08 | 2008-09-04 | 10.826 | 294,965 | -13,856 | 0.02% | 3,193,256 |
| 2008-08-12 | 2008-08-08 | 10.306 | 308,821 | -2,771 | 0.02% | 3,182,783 |
| 2008-07-15 | 2008-07-11 | 9.505 | 311,592 | +3,695 | 0.02% | 2,961,721 |
| 2008-06-23 | 2008-06-19 | 10.804 | 307,897 | -1,847 | 0.02% | 3,326,590 |
| 2008-06-18 | 2008-06-16 | 10.739 | 309,744 | -924 | 0.02% | 3,326,426 |
| 2008-06-16 | 2008-06-12 | 10.934 | 310,668 | +23,093 | 0.02% | 3,396,887 |
| 2008-06-12 | 2008-06-10 | 11.800 | 287,575 | +4,618 | 0.02% | 3,393,446 |
| 2008-06-11 | 2008-06-06 | 12.342 | 282,957 | -5,542 | 0.02% | 3,492,115 |
| 2008-06-10 | 2008-06-05 | 12.017 | 288,499 | +924 | 0.02% | 3,466,814 |
| 2008-06-04 | 2008-06-02 | 12.493 | 287,575 | -4,619 | 0.02% | 3,592,694 |
| 2008-05-30 | 2008-05-28 | 12.084 | 292,194 | +5,543 | 0.02% | 3,530,942 |
| 2008-05-29 | 2008-05-27 | 12.524 | 286,651 | +4,169 | 0.02% | 3,589,922 |
| 2008-05-27 | 2008-05-23 | 12.018 | 282,482 | -22,757 | 0.02% | 3,394,961 |
| 2008-05-26 | 2008-05-22 | 12.414 | 305,239 | -11,834 | 0.02% | 3,789,179 |
| 2008-05-23 | 2008-05-21 | 11.227 | 317,073 | +44,604 | 0.02% | 3,559,892 |
| 2008-05-22 | 2008-05-20 | 11.996 | 272,469 | +11,834 | 0.02% | 3,268,635 |
| 2008-05-07 | 2008-05-05 | 12.743 | 260,635 | +2,730 | 0.02% | 3,321,371 |
| 2008-04-17 | 2008-04-15 | 12.524 | 257,905 | -3,641 | 0.02% | 3,229,916 |
| 2008-04-16 | 2008-04-14 | 12.326 | 261,546 | -2,730 | 0.02% | 3,223,796 |
| 2008-04-11 | 2008-04-09 | 12.853 | 264,276 | -1,821 | 0.02% | 3,396,802 |
| 2008-04-09 | 2008-04-07 | 12.612 | 266,097 | -45,514 | 0.02% | 3,355,896 |
| 2008-04-07 | 2008-04-02 | 11.886 | 311,611 | -5,462 | 0.02% | 3,703,964 |
| 2008-04-03 | 2008-04-01 | 11.315 | 317,073 | -11,833 | 0.02% | 3,587,758 |
| 2008-04-02 | 2008-03-31 | 11.271 | 328,906 | -13,654 | 0.02% | 3,707,198 |
| 2008-03-27 | 2008-03-25 | 11.381 | 342,560 | +4,551 | 0.02% | 3,898,729 |
| 2008-03-26 | 2008-03-20 | 10.436 | 338,009 | +18,206 | 0.02% | 3,527,593 |
| 2008-03-25 | 2008-03-19 | 11.425 | 319,803 | +13,654 | 0.02% | 3,653,781 |
| 2008-03-19 | 2008-03-17 | 11.667 | 306,149 | +4,551 | 0.02% | 3,571,774 |
| 2008-03-18 | 2008-03-14 | 11.755 | 301,598 | +45,514 | 0.02% | 3,545,185 |
| 2008-03-17 | 2008-03-13 | 12.194 | 256,084 | -4,551 | 0.02% | 3,122,713 |
| 2008-03-13 | 2008-03-11 | 11.996 | 260,635 | +13,654 | 0.02% | 3,126,670 |
| 2008-03-04 | 2008-02-29 | 13.095 | 246,981 | +13,654 | 0.02% | 3,234,197 |
| 2008-03-03 | 2008-02-28 | 12.897 | 233,327 | +4,551 | 0.02% | 3,009,260 |
| 2008-02-14 | 2008-02-12 | 12.941 | 228,776 | +2,731 | 0.02% | 2,960,618 |
| 2008-02-11 | 2008-02-04 | 13.512 | 226,045 | -43,693 | 0.02% | 3,054,405 |
| 2008-02-05 | 2008-02-01 | 12.963 | 269,738 | -4,552 | 0.02% | 3,496,639 |
| 2008-02-04 | 2008-01-31 | 12.150 | 274,290 | -5,490 | 0.02% | 3,332,666 |
| 2008-01-21 | 2008-01-17 | 12.282 | 279,780 | +9,103 | 0.02% | 3,436,253 |
| 2008-01-14 | 2008-01-10 | 12.831 | 270,677 | +8,192 | 0.02% | 3,473,129 |
| 2008-01-08 | 2008-01-04 | 12.765 | 262,485 | +9,103 | 0.02% | 3,350,713 |
| 2007-12-28 | 2007-12-24 | 12.853 | 253,382 | -1,820 | 0.02% | 3,256,779 |
| 2007-12-27 | 2007-12-20 | 12.677 | 255,202 | +1,820 | 0.02% | 3,235,315 |
| 2007-12-20 | 2007-12-18 | 12.699 | 253,382 | +43,693 | 0.02% | 3,217,809 |
| 2007-12-14 | 2007-12-12 | 13.534 | 209,689 | +1,821 | 0.01% | 2,838,004 |
| 2007-12-11 | 2007-12-07 | 14.062 | 207,868 | -9,062 | 0.01% | 2,922,969 |
| 2007-12-10 | 2007-12-06 | 13.886 | 216,930 | -6,372 | 0.01% | 3,012,266 |
| 2007-12-04 | 2007-11-30 | 12.941 | 223,302 | -4,551 | 0.02% | 2,889,779 |
| 2007-12-03 | 2007-11-29 | 12.985 | 227,853 | -4,552 | 0.02% | 2,958,686 |
| 2007-11-27 | 2007-11-23 | 12.304 | 232,405 | -2,730 | 0.02% | 2,859,500 |
| 2007-11-23 | 2007-11-21 | 12.743 | 235,135 | +2,730 | 0.02% | 2,996,415 |
| 2007-11-22 | 2007-11-20 | 12.743 | 232,405 | -13,654 | 0.02% | 2,961,625 |
| 2007-11-21 | 2007-11-19 | 12.963 | 246,059 | -2,730 | 0.02% | 3,189,686 |
| 2007-11-20 | 2007-11-16 | 12.853 | 248,789 | -15,475 | 0.02% | 3,197,744 |
| 2007-11-16 | 2007-11-14 | 12.919 | 264,264 | -14,565 | 0.02% | 3,414,067 |
| 2007-11-15 | 2007-11-13 | 12.612 | 278,829 | -4,551 | 0.02% | 3,516,467 |
| 2007-11-14 | 2007-11-12 | 12.568 | 283,380 | -5,462 | 0.02% | 3,561,409 |
| 2007-11-13 | 2007-11-09 | 12.436 | 288,842 | -7,282 | 0.02% | 3,591,976 |
| 2007-11-12 | 2007-11-08 | 11.843 | 296,124 | +5,462 | 0.02% | 3,506,865 |
| 2007-11-09 | 2007-11-07 | 12.018 | 290,662 | +9,103 | 0.02% | 3,493,271 |
| 2007-11-08 | 2007-11-06 | 11.974 | 281,559 | -2,731 | 0.02% | 3,371,495 |
| 2007-11-07 | 2007-11-05 | 12.282 | 284,290 | +9,102 | 0.02% | 3,491,645 |
| 2007-11-06 | 2007-11-02 | 12.436 | 275,188 | +10,014 | 0.02% | 3,422,178 |
| 2007-11-05 | 2007-11-01 | 12.743 | 265,174 | +7,282 | 0.02% | 3,379,213 |
| 2007-11-02 | 2007-10-31 | 12.875 | 257,892 | +10,923 | 0.02% | 3,320,413 |
| 2007-11-01 | 2007-10-30 | 12.765 | 246,969 | -2,731 | 0.02% | 3,152,646 |
| 2007-10-31 | 2007-10-29 | 12.787 | 249,700 | -910 | 0.02% | 3,192,995 |
| 2007-10-30 | 2007-10-26 | 13.073 | 250,610 | -2,731 | 0.02% | 3,276,212 |
| 2007-10-26 | 2007-10-24 | 12.743 | 253,341 | +4,100 | 0.02% | 3,228,421 |
| 2007-10-23 | 2007-10-18 | 13.007 | 249,241 | -4,552 | 0.02% | 3,241,887 |
| 2007-10-22 | 2007-10-17 | 13.051 | 253,793 | -2,731 | 0.02% | 3,312,247 |
| 2007-10-12 | 2007-10-10 | 13.183 | 256,524 | -25,487 | 0.02% | 3,381,706 |
| 2007-10-09 | 2007-10-05 | 13.293 | 282,011 | +9,102 | 0.02% | 3,748,678 |
| 2007-10-05 | 2007-10-03 | 13.512 | 272,909 | -4,551 | 0.02% | 3,687,649 |
| 2007-10-04 | 2007-10-02 | 13.073 | 277,460 | -40,962 | 0.02% | 3,627,221 |
| 2007-10-03 | 2007-09-28 | 12.743 | 318,422 | -9,103 | 0.02% | 4,057,773 |
| 2007-10-02 | 2007-09-27 | 12.743 | 327,525 | +4,551 | 0.02% | 4,173,776 |
| 2007-09-28 | 2007-09-25 | 12.326 | 322,974 | -9,103 | 0.02% | 3,980,953 |
| 2007-09-27 | 2007-09-24 | 12.326 | 332,077 | -4,551 | 0.02% | 4,093,156 |
| 2007-09-21 | 2007-09-19 | 12.062 | 336,628 | -18,736 | 0.02% | 4,060,390 |
| 2007-09-20 | 2007-09-18 | 12.084 | 355,364 | -2,721 | 0.02% | 4,294,219 |
| 2007-09-18 | 2007-09-14 | 12.018 | 358,085 | -4,535 | 0.02% | 4,303,411 |
| 2007-09-13 | 2007-09-11 | 11.775 | 362,620 | +4,535 | 0.02% | 4,269,954 |
| 2007-09-12 | 2007-09-10 | 11.687 | 358,085 | +10,884 | 0.02% | 4,184,968 |
| 2007-09-11 | 2007-09-07 | 11.908 | 347,201 | -9,070 | 0.02% | 4,134,328 |
| 2007-09-10 | 2007-09-06 | 11.996 | 356,271 | +9,070 | 0.02% | 4,273,754 |
| 2007-09-06 | 2007-09-04 | 11.731 | 347,201 | +2,721 | 0.02% | 4,073,079 |
| 2007-09-04 | 2007-08-31 | 11.665 | 344,480 | -9,070 | 0.02% | 4,018,370 |
| 2007-08-30 | 2007-08-28 | 11.621 | 353,550 | +22,674 | 0.02% | 4,108,579 |
| 2007-08-21 | 2007-08-17 | 9.261 | 330,876 | -907 | 0.02% | 3,064,395 |
| 2007-08-13 | 2007-08-09 | 11.709 | 331,783 | -3,628 | 0.02% | 3,884,891 |
| 2007-08-10 | 2007-08-08 | 11.709 | 335,411 | +9,070 | 0.02% | 3,927,372 |
| 2007-08-08 | 2007-08-06 | 11.334 | 326,341 | +907 | 0.02% | 3,698,835 |
| 2007-08-07 | 2007-08-03 | 11.908 | 325,434 | +4,535 | 0.02% | 3,875,135 |
| 2007-08-03 | 2007-08-01 | 12.349 | 320,899 | -4,535 | 0.02% | 3,962,658 |
| 2007-07-31 | 2007-07-27 | 12.415 | 325,434 | +31,745 | 0.02% | 4,040,187 |
| 2007-07-30 | 2007-07-26 | 12.569 | 293,689 | +63,489 | 0.02% | 3,691,414 |
| 2007-07-26 | 2007-07-24 | 13.054 | 230,200 | -3,628 | 0.02% | 3,005,088 |
| 2007-07-24 | 2007-07-20 | 12.900 | 233,828 | -5,442 | 0.02% | 3,016,356 |
| 2007-07-18 | 2007-07-16 | 13.142 | 239,270 | +907 | 0.02% | 3,144,595 |
| 2007-07-17 | 2007-07-13 | 13.142 | 238,363 | -6,349 | 0.02% | 3,132,675 |
| 2007-07-16 | 2007-07-12 | 12.613 | 244,712 | +4,535 | 0.02% | 3,086,608 |
| 2007-07-13 | 2007-07-11 | 12.503 | 240,177 | +27,209 | 0.02% | 3,002,926 |
| 2007-07-12 | 2007-07-10 | 12.922 | 212,968 | -9,069 | 0.01% | 2,751,960 |
| 2007-07-11 | 2007-07-09 | 12.790 | 222,037 | -4,535 | 0.02% | 2,839,772 |
| 2007-07-10 | 2007-07-06 | 12.371 | 226,572 | +4,535 | 0.02% | 2,802,846 |
| 2007-07-06 | 2007-07-04 | 12.790 | 222,037 | -4,535 | 0.02% | 2,839,772 |
| 2007-07-03 | 2007-06-28 | 12.371 | 226,572 | +4,535 | 0.02% | 2,802,846 |
| 2007-06-29 | 2007-06-27 | 12.371 | 222,037 | -4,535 | 0.02% | 2,746,745 |
| 2007-06-28 | 2007-06-26 | 12.437 | 226,572 | +9,069 | 0.02% | 2,817,835 |
| 2007-06-27 | 2007-06-25 | 12.128 | 217,503 | +9,070 | 0.01% | 2,637,899 |
| 2007-06-26 | 2007-06-22 | 12.525 | 208,433 | 0.01% | 2,610,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy