History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,162,711,825 | +0 | 27.29% | 7,348,338,734 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,162,711,825 | +0 | 27.29% | 7,418,101,444 |
| 2025-10-10 | 2025-10-08 | 6.330 | 1,162,711,825 | +170,330 | 27.29% | 7,359,965,852 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,162,541,495 | -728,002 | 27.29% | 7,347,262,248 |
| 2025-10-08 | 2025-10-03 | 6.400 | 1,163,269,497 | -960,000 | 27.31% | 7,444,924,781 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,164,229,497 | +503,784 | 27.33% | 7,590,776,320 |
| 2025-10-03 | 2025-09-30 | 6.530 | 1,163,725,713 | -1,347,389 | 27.32% | 7,599,128,906 |
| 2025-10-02 | 2025-09-29 | 6.510 | 1,165,073,102 | -213,497 | 27.35% | 7,584,625,894 |
| 2025-09-30 | 2025-09-26 | 6.450 | 1,165,286,599 | -136,472 | 27.35% | 7,516,098,564 |
| 2025-09-29 | 2025-09-25 | 6.370 | 1,165,423,071 | -1,094,041 | 27.36% | 7,423,744,962 |
| 2025-09-26 | 2025-09-24 | 6.590 | 1,166,517,112 | +853,545 | 27.38% | 7,687,347,768 |
| 2025-09-25 | 2025-09-23 | 6.430 | 1,165,663,567 | +254,619 | 27.36% | 7,495,216,736 |
| 2025-09-24 | 2025-09-22 | 6.430 | 1,165,408,948 | -616,455 | 27.36% | 7,493,579,536 |
| 2025-09-23 | 2025-09-19 | 6.410 | 1,166,025,403 | -2,264,409 | 27.37% | 7,474,222,833 |
| 2025-09-22 | 2025-09-18 | 6.480 | 1,168,289,812 | -929,919 | 27.42% | 7,570,517,982 |
| 2025-09-19 | 2025-09-17 | 6.500 | 1,169,219,731 | -1,721,600 | 27.45% | 7,599,928,252 |
| 2025-09-18 | 2025-09-16 | 6.490 | 1,170,941,331 | -474,938 | 27.49% | 7,599,409,238 |
| 2025-09-17 | 2025-09-15 | 6.470 | 1,171,416,269 | +122,000 | 27.50% | 7,579,063,260 |
| 2025-09-16 | 2025-09-12 | 6.630 | 1,171,294,269 | -239,900 | 27.49% | 7,765,681,003 |
| 2025-09-15 | 2025-09-11 | 6.710 | 1,171,534,169 | -1,829,315 | 27.50% | 7,860,994,274 |
| 2025-09-12 | 2025-09-10 | 6.590 | 1,173,363,484 | -116,629 | 27.54% | 7,732,465,360 |
| 2025-09-11 | 2025-09-09 | 6.650 | 1,173,480,113 | +34,855,121 | 27.55% | 7,803,642,751 |
| 2025-09-10 | 2025-09-08 | 6.853 | 1,138,624,992 | -377,436 | 26.73% | 7,802,501,189 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,139,002,428 | +19,548,556 | 26.74% | 7,654,096,316 |
| 2025-09-08 | 2025-09-04 | 6.730 | 1,119,453,872 | -1,313,323 | 26.80% | 7,534,145,392 |
| 2025-09-05 | 2025-09-03 | 6.842 | 1,120,767,195 | -34,417,826 | 26.83% | 7,668,700,720 |
| 2025-09-04 | 2025-09-02 | 6.638 | 1,155,185,021 | -788,353 | 27.65% | 7,668,605,486 |
| 2025-09-03 | 2025-09-01 | 6.628 | 1,155,973,374 | -1,000,896 | 27.67% | 7,662,051,134 |
| 2025-09-02 | 2025-08-29 | 6.802 | 1,156,974,270 | -849,247 | 27.69% | 7,869,250,913 |
| 2025-09-01 | 2025-08-28 | 6.638 | 1,157,823,517 | +551,128 | 27.71% | 7,686,120,935 |
| 2025-08-29 | 2025-08-27 | 6.526 | 1,157,272,389 | -1,139,398 | 27.70% | 7,552,651,124 |
| 2025-08-28 | 2025-08-26 | 6.465 | 1,158,411,787 | -1,650,722 | 27.73% | 7,489,211,305 |
| 2025-08-27 | 2025-08-25 | 6.536 | 1,160,062,509 | -628,521 | 27.77% | 7,582,689,619 |
| 2025-08-26 | 2025-08-22 | 6.567 | 1,160,691,030 | -506,149 | 27.78% | 7,622,305,549 |
| 2025-08-25 | 2025-08-21 | 6.598 | 1,161,197,179 | -126,435 | 27.79% | 7,661,152,569 |
| 2025-08-22 | 2025-08-20 | 6.608 | 1,161,323,614 | -483,298 | 27.80% | 7,673,829,069 |
| 2025-08-21 | 2025-08-19 | 6.506 | 1,161,806,912 | +282,367 | 27.81% | 7,558,550,049 |
| 2025-08-20 | 2025-08-18 | 6.455 | 1,161,524,545 | -562,896 | 27.80% | 7,497,491,121 |
| 2025-08-19 | 2025-08-15 | 6.496 | 1,162,087,441 | -195,027 | 27.82% | 7,548,525,013 |
| 2025-08-18 | 2025-08-14 | 6.608 | 1,162,282,468 | -69,401 | 27.82% | 7,680,165,013 |
| 2025-08-15 | 2025-08-13 | 6.618 | 1,162,351,869 | -412,433 | 27.82% | 7,692,476,418 |
| 2025-08-14 | 2025-08-12 | 6.608 | 1,162,764,302 | -904,163 | 27.83% | 7,683,348,891 |
| 2025-08-13 | 2025-08-11 | 6.557 | 1,163,668,465 | -277,461 | 27.85% | 7,629,992,247 |
| 2025-08-12 | 2025-08-08 | 6.557 | 1,163,945,926 | -475,519 | 27.86% | 7,631,811,515 |
| 2025-08-11 | 2025-08-07 | 6.577 | 1,164,421,445 | -100,542 | 27.87% | 7,658,677,255 |
| 2025-08-08 | 2025-08-06 | 6.434 | 1,164,521,987 | -794,096 | 27.87% | 7,493,089,335 |
| 2025-08-07 | 2025-08-05 | 6.404 | 1,165,316,083 | -1,419,780 | 27.89% | 7,462,549,804 |
| 2025-08-06 | 2025-08-04 | 6.394 | 1,166,735,863 | -2,447,890 | 27.93% | 7,459,744,392 |
| 2025-08-05 | 2025-08-01 | 6.618 | 1,169,183,753 | -3,152,903 | 27.99% | 7,737,690,013 |
| 2025-08-04 | 2025-07-31 | 6.312 | 1,172,336,656 | -3,433 | 28.06% | 7,399,917,058 |
| 2025-08-01 | 2025-07-30 | 6.343 | 1,172,340,089 | -140,571 | 28.06% | 7,435,802,728 |
| 2025-07-31 | 2025-07-29 | 6.343 | 1,172,480,660 | -1,781,740 | 28.06% | 7,436,694,328 |
| 2025-07-30 | 2025-07-28 | 6.373 | 1,174,262,400 | -460,908 | 28.11% | 7,483,918,179 |
| 2025-07-29 | 2025-07-25 | 6.485 | 1,174,723,308 | +1,023,632 | 28.12% | 7,618,624,341 |
| 2025-07-28 | 2025-07-24 | 6.373 | 1,173,699,676 | +12,754 | 28.09% | 7,480,331,774 |
| 2025-07-25 | 2025-07-23 | 6.271 | 1,173,686,922 | +123,052 | 28.09% | 7,360,566,481 |
| 2025-07-24 | 2025-07-22 | 6.271 | 1,173,563,870 | -267,081 | 28.09% | 7,359,794,783 |
| 2025-07-23 | 2025-07-21 | 6.200 | 1,173,830,951 | -88,259 | 28.10% | 7,277,680,647 |
| 2025-07-22 | 2025-07-18 | 6.118 | 1,173,919,210 | +614,922 | 28.10% | 7,182,461,692 |
| 2025-07-21 | 2025-07-17 | 6.037 | 1,173,304,288 | +4,484,447 | 28.08% | 7,082,983,385 |
| 2025-07-18 | 2025-07-16 | 5.996 | 1,168,819,841 | -635,119 | 27.98% | 7,008,236,672 |
| 2025-07-17 | 2025-07-15 | 6.016 | 1,169,454,960 | -2,605,090 | 27.99% | 7,035,895,334 |
| 2025-07-16 | 2025-07-14 | 6.078 | 1,172,060,050 | -1,089,060 | 28.05% | 7,123,279,435 |
| 2025-07-15 | 2025-07-11 | 5.863 | 1,173,149,110 | -1,882,218 | 28.08% | 6,878,677,027 |
| 2025-07-14 | 2025-07-10 | 5.823 | 1,175,031,328 | -713,916 | 28.13% | 6,841,784,840 |
| 2025-07-11 | 2025-07-09 | 5.853 | 1,175,745,244 | +880,627 | 28.14% | 6,881,909,886 |
| 2025-07-10 | 2025-07-08 | 5.853 | 1,174,864,617 | +63,558 | 28.12% | 6,876,755,372 |
| 2025-07-09 | 2025-07-07 | 5.894 | 1,174,801,059 | +94,878 | 28.12% | 6,924,302,400 |
| 2025-07-08 | 2025-07-04 | 5.884 | 1,174,706,181 | -167,692 | 28.12% | 6,911,764,392 |
| 2025-07-07 | 2025-07-03 | 5.874 | 1,174,873,873 | +617,673 | 28.12% | 6,900,770,558 |
| 2025-07-04 | 2025-07-02 | 5.772 | 1,174,256,200 | -1,351,924 | 28.11% | 6,777,400,519 |
| 2025-07-03 | 2025-06-30 | 5.670 | 1,175,608,124 | +35,029 | 28.14% | 6,665,323,438 |
| 2025-07-02 | 2025-06-27 | 5.700 | 1,175,573,095 | +318,900 | 28.14% | 6,701,087,739 |
| 2025-06-30 | 2025-06-26 | 5.792 | 1,175,254,195 | -440,557 | 28.13% | 6,807,129,366 |
| 2025-06-27 | 2025-06-25 | 5.792 | 1,175,694,752 | -1,298,322 | 28.14% | 6,809,681,093 |
| 2025-06-26 | 2025-06-24 | 5.925 | 1,176,993,074 | -485,520 | 28.17% | 6,973,228,526 |
| 2025-06-25 | 2025-06-23 | 5.751 | 1,177,478,594 | +634,464 | 28.18% | 6,771,984,931 |
| 2025-06-24 | 2025-06-20 | 5.710 | 1,176,844,130 | +34,663,536 | 28.17% | 6,720,333,581 |
| 2025-06-23 | 2025-06-19 | 5.923 | 1,142,180,594 | +2,028,804 | 27.34% | 6,764,989,520 |
| 2025-06-20 | 2025-06-18 | 5.996 | 1,140,151,790 | +28,189,935 | 27.29% | 6,836,343,212 |
| 2025-06-19 | 2025-06-17 | 6.048 | 1,111,961,855 | -1,272,923 | 27.27% | 6,725,394,203 |
| 2025-06-18 | 2025-06-16 | 6.006 | 1,113,234,778 | -1,053,985 | 27.30% | 6,686,577,803 |
| 2025-06-17 | 2025-06-13 | 5.986 | 1,114,288,763 | -1,413,507 | 27.33% | 6,669,628,819 |
| 2025-06-16 | 2025-06-12 | 5.871 | 1,115,702,270 | +789,422 | 27.36% | 6,549,888,763 |
| 2025-06-13 | 2025-06-11 | 5.818 | 1,114,912,848 | -121,686 | 27.34% | 6,487,022,548 |
| 2025-06-12 | 2025-06-10 | 5.871 | 1,115,034,534 | -774,281 | 27.35% | 6,545,968,724 |
| 2025-06-11 | 2025-06-09 | 5.892 | 1,115,808,815 | -32,549 | 27.37% | 6,573,825,689 |
| 2025-06-10 | 2025-06-06 | 5.693 | 1,115,841,364 | -348,789 | 27.37% | 6,352,552,326 |
| 2025-06-09 | 2025-06-05 | 5.714 | 1,116,190,153 | +3,656,094 | 27.38% | 6,377,857,408 |
| 2025-06-06 | 2025-06-04 | 5.609 | 1,112,534,059 | -580,786 | 27.29% | 6,240,751,548 |
| 2025-06-05 | 2025-06-03 | 5.662 | 1,113,114,845 | -547,579 | 27.31% | 6,302,147,354 |
| 2025-06-04 | 2025-06-02 | 5.693 | 1,113,662,424 | +245,186 | 27.32% | 6,340,147,488 |
| 2025-06-03 | 2025-05-30 | 5.630 | 1,113,417,238 | -792,650 | 27.31% | 6,268,967,208 |
| 2025-06-02 | 2025-05-29 | 5.745 | 1,114,209,888 | -260,885 | 27.33% | 6,401,459,319 |
| 2025-05-30 | 2025-05-28 | 5.714 | 1,114,470,773 | -584,746 | 27.34% | 6,368,032,952 |
| 2025-05-29 | 2025-05-27 | 5.714 | 1,115,055,519 | -701,160 | 27.35% | 6,371,374,163 |
| 2025-05-28 | 2025-05-26 | 5.745 | 1,115,756,679 | +1,154,510 | 27.37% | 6,410,346,082 |
| 2025-05-27 | 2025-05-23 | 5.724 | 1,114,602,169 | +591,930 | 27.34% | 6,380,426,858 |
| 2025-05-26 | 2025-05-22 | 5.672 | 1,114,010,239 | +711,251 | 27.33% | 6,318,853,757 |
| 2025-05-23 | 2025-05-21 | 5.735 | 1,113,298,988 | +1,142,294 | 27.31% | 6,384,596,432 |
| 2025-05-22 | 2025-05-20 | 5.683 | 1,112,156,694 | +447,566 | 27.28% | 6,319,957,707 |
| 2025-05-21 | 2025-05-19 | 5.724 | 1,111,709,128 | -252,843 | 27.27% | 6,363,865,938 |
| 2025-05-20 | 2025-05-16 | 5.766 | 1,111,961,971 | +74,909 | 27.28% | 6,411,775,453 |
| 2025-05-19 | 2025-05-15 | 5.704 | 1,111,887,062 | -316,978 | 27.28% | 6,341,654,998 |
| 2025-05-16 | 2025-05-14 | 5.808 | 1,112,204,040 | +1,867,138 | 27.28% | 6,459,643,523 |
| 2025-05-15 | 2025-05-13 | 5.662 | 1,110,336,902 | -1,249,973 | 27.24% | 6,286,419,411 |
| 2025-05-14 | 2025-05-12 | 5.704 | 1,111,586,875 | -499,702 | 27.27% | 6,339,942,880 |
| 2025-05-13 | 2025-05-09 | 5.756 | 1,112,086,577 | -64,602 | 27.28% | 6,400,877,117 |
| 2025-05-12 | 2025-05-08 | 5.787 | 1,112,151,179 | -148,708 | 27.28% | 6,436,101,485 |
| 2025-05-09 | 2025-05-07 | 5.808 | 1,112,299,887 | -1,598,301 | 27.29% | 6,460,200,199 |
| 2025-05-08 | 2025-05-06 | 6.006 | 1,113,898,188 | +4,020,040 | 27.33% | 6,690,562,535 |
| 2025-05-07 | 2025-05-02 | 5.986 | 1,109,878,148 | +5,400,491 | 27.23% | 6,643,228,871 |
| 2025-05-06 | 2025-04-30 | 5.453 | 1,104,477,657 | +810,264 | 27.10% | 6,022,498,908 |
| 2025-05-02 | 2025-04-29 | 5.359 | 1,103,667,393 | -1,003,234 | 27.08% | 5,914,320,686 |
| 2025-04-30 | 2025-04-28 | 5.327 | 1,104,670,627 | +453,662 | 27.10% | 5,885,078,695 |
| 2025-04-29 | 2025-04-25 | 5.265 | 1,104,216,965 | -859,944 | 27.10% | 5,813,454,047 |
| 2025-04-28 | 2025-04-24 | 5.307 | 1,105,076,909 | +2,664,095 | 27.12% | 5,864,155,914 |
| 2025-04-25 | 2025-04-23 | 5.307 | 1,102,412,814 | -816,399 | 27.05% | 5,850,018,737 |
| 2025-04-24 | 2025-04-22 | 5.213 | 1,103,229,213 | -615,222 | 27.07% | 5,750,632,189 |
| 2025-04-23 | 2025-04-17 | 5.066 | 1,103,844,435 | +492,055 | 27.09% | 5,592,408,707 |
| 2025-04-22 | 2025-04-16 | 4.899 | 1,103,352,380 | -285,939 | 27.08% | 5,405,506,215 |
| 2025-04-17 | 2025-04-15 | 4.878 | 1,103,638,319 | -599,274 | 27.08% | 5,383,849,904 |
| 2025-04-16 | 2025-04-14 | 4.910 | 1,104,237,593 | -938,159 | 27.10% | 5,421,377,867 |
| 2025-04-15 | 2025-04-11 | 4.868 | 1,105,175,752 | -532,826 | 27.12% | 5,379,805,277 |
| 2025-04-14 | 2025-04-10 | 4.889 | 1,105,708,578 | -1,397,523 | 27.13% | 5,405,499,407 |
| 2025-04-11 | 2025-04-09 | 4.680 | 1,107,106,101 | -4,306,341 | 27.17% | 5,181,035,287 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,111,412,442 | +937,878 | 27.27% | 5,201,188,102 |
| 2025-04-09 | 2025-04-07 | 4.554 | 1,110,474,564 | -1,819,055 | 27.25% | 5,057,599,047 |
| 2025-04-08 | 2025-04-03 | 4.983 | 1,112,293,619 | -390,581 | 27.30% | 5,542,262,824 |
| 2025-04-07 | 2025-04-02 | 5.056 | 1,112,684,200 | -183,228 | 27.31% | 5,625,570,542 |
| 2025-04-03 | 2025-04-01 | 5.108 | 1,112,867,428 | +884,551 | 27.31% | 5,684,621,885 |
| 2025-04-02 | 2025-03-31 | 4.920 | 1,111,982,877 | -4,616,106 | 27.29% | 5,471,019,958 |
| 2025-04-01 | 2025-03-28 | 5.380 | 1,116,598,983 | -2,384,150 | 27.40% | 6,006,946,295 |
| 2025-03-31 | 2025-03-27 | 5.223 | 1,118,983,133 | -12,350 | 27.46% | 5,844,439,088 |
| 2025-03-28 | 2025-03-26 | 5.254 | 1,118,995,483 | +264,942 | 27.47% | 5,879,570,614 |
| 2025-03-27 | 2025-03-25 | 5.213 | 1,118,730,541 | -2,771,331 | 27.46% | 5,831,433,563 |
| 2025-03-26 | 2025-03-24 | 5.327 | 1,121,501,872 | +832,716 | 27.53% | 5,974,746,329 |
| 2025-03-25 | 2025-03-21 | 5.286 | 1,120,669,156 | +554,112 | 27.51% | 5,923,484,114 |
| 2025-03-24 | 2025-03-20 | 5.390 | 1,120,115,044 | -185,943 | 27.50% | 6,037,562,283 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,120,300,987 | +2,653,323 | 27.50% | 6,202,401,562 |
| 2025-03-20 | 2025-03-18 | 5.484 | 1,117,647,664 | -179,495 | 27.44% | 6,129,337,143 |
| 2025-03-19 | 2025-03-17 | 5.223 | 1,117,827,159 | -702,662 | 27.44% | 5,838,401,446 |
| 2025-03-18 | 2025-03-14 | 5.035 | 1,118,529,821 | +1,871,661 | 27.46% | 5,631,756,872 |
| 2025-03-17 | 2025-03-13 | 5.035 | 1,116,658,160 | +1,608,274 | 27.41% | 5,622,333,127 |
| 2025-03-14 | 2025-03-12 | 5.171 | 1,115,049,886 | -593,922 | 27.37% | 5,765,656,816 |
| 2025-03-13 | 2025-03-11 | 5.108 | 1,115,643,808 | -2,589,704 | 27.39% | 5,698,803,871 |
| 2025-03-12 | 2025-03-10 | 4.899 | 1,118,233,512 | -2,391,741 | 27.45% | 5,478,411,347 |
| 2025-03-11 | 2025-03-07 | 4.836 | 1,120,625,253 | -1,024,928 | 27.51% | 5,419,892,693 |
| 2025-03-10 | 2025-03-06 | 4.784 | 1,121,650,181 | -447,535 | 27.53% | 5,366,266,056 |
| 2025-03-07 | 2025-03-05 | 4.816 | 1,122,097,716 | +168,984 | 27.55% | 5,403,571,419 |
| 2025-03-06 | 2025-03-04 | 4.722 | 1,121,928,732 | +371,856 | 27.54% | 5,297,280,829 |
| 2025-03-05 | 2025-03-03 | 4.774 | 1,121,556,876 | -727,128 | 27.53% | 5,354,103,897 |
| 2025-03-04 | 2025-02-28 | 4.753 | 1,122,284,004 | -158,845 | 27.55% | 5,334,128,353 |
| 2025-03-03 | 2025-02-27 | 4.795 | 1,122,442,849 | +444,190 | 27.55% | 5,381,783,404 |
| 2025-02-28 | 2025-02-26 | 4.763 | 1,121,998,659 | -1,321,565 | 27.54% | 5,344,492,509 |
| 2025-02-27 | 2025-02-25 | 4.816 | 1,123,320,224 | -478,695 | 27.58% | 5,409,458,526 |
| 2025-02-26 | 2025-02-24 | 4.753 | 1,123,798,919 | +987,940 | 27.59% | 5,341,328,626 |
| 2025-02-25 | 2025-02-21 | 4.575 | 1,122,810,979 | -188,398 | 27.56% | 5,137,242,340 |
| 2025-02-24 | 2025-02-20 | 4.565 | 1,122,999,377 | +215,825 | 27.57% | 5,126,373,493 |
| 2025-02-21 | 2025-02-19 | 4.492 | 1,122,783,552 | +197,855 | 27.56% | 5,043,288,233 |
| 2025-02-20 | 2025-02-18 | 4.534 | 1,122,585,697 | +179,505 | 27.56% | 5,089,305,556 |
| 2025-02-19 | 2025-02-17 | 4.481 | 1,122,406,192 | -352,289 | 27.55% | 5,029,868,583 |
| 2025-02-18 | 2025-02-14 | 4.492 | 1,122,758,481 | -880,722 | 27.56% | 5,043,175,620 |
| 2025-02-17 | 2025-02-13 | 4.565 | 1,123,639,203 | -170,400 | 27.58% | 5,129,294,231 |
| 2025-02-14 | 2025-02-12 | 4.628 | 1,123,809,603 | -657,071 | 27.59% | 5,200,507,861 |
| 2025-02-13 | 2025-02-11 | 4.492 | 1,124,466,674 | -710,321 | 27.60% | 5,050,848,434 |
| 2025-02-12 | 2025-02-10 | 4.419 | 1,125,176,995 | -161,337 | 27.62% | 4,971,763,981 |
| 2025-02-11 | 2025-02-07 | 4.419 | 1,125,338,332 | -2,066,727 | 27.63% | 4,972,476,873 |
| 2025-02-10 | 2025-02-06 | 4.492 | 1,127,405,059 | -269,960 | 27.68% | 5,064,046,991 |
| 2025-02-07 | 2025-02-05 | 4.544 | 1,127,675,019 | -167,004 | 27.68% | 5,124,157,957 |
| 2025-02-06 | 2025-02-04 | 4.534 | 1,127,842,023 | -23,625 | 27.69% | 5,113,135,406 |
| 2025-02-05 | 2025-02-03 | 4.607 | 1,127,865,648 | -90,070 | 27.69% | 5,195,714,165 |
| 2025-02-04 | 2025-01-28 | 4.502 | 1,127,955,718 | -725,822 | 27.69% | 5,078,303,032 |
| 2025-02-03 | 2025-01-24 | 4.502 | 1,128,681,540 | -217,317 | 27.71% | 5,081,570,841 |
| 2025-01-27 | 2025-01-23 | 4.513 | 1,128,898,857 | +357,547 | 27.71% | 5,094,341,707 |
| 2025-01-24 | 2025-01-22 | 4.513 | 1,128,541,310 | +33,410 | 27.70% | 5,092,728,218 |
| 2025-01-23 | 2025-01-21 | 4.628 | 1,128,507,900 | +816,176 | 27.70% | 5,222,249,561 |
| 2025-01-22 | 2025-01-20 | 4.502 | 1,127,691,724 | -2,044,806 | 27.68% | 5,077,114,473 |
| 2025-01-21 | 2025-01-17 | 4.617 | 1,129,736,530 | -1,312,848 | 27.73% | 5,216,133,924 |
| 2025-01-20 | 2025-01-16 | 4.492 | 1,131,049,378 | -13,033 | 27.77% | 5,080,416,443 |
| 2025-01-17 | 2025-01-15 | 4.502 | 1,131,062,411 | -7,317 | 27.77% | 5,092,290,042 |
| 2025-01-16 | 2025-01-14 | 4.460 | 1,131,069,728 | -536,092 | 27.77% | 5,045,062,447 |
| 2025-01-15 | 2025-01-13 | 4.398 | 1,131,605,820 | -222,095 | 27.78% | 4,976,529,243 |
| 2025-01-14 | 2025-01-10 | 4.523 | 1,131,827,915 | -60,546 | 27.78% | 5,119,382,618 |
| 2025-01-13 | 2025-01-09 | 4.575 | 1,131,888,461 | +239,326 | 27.79% | 5,178,774,909 |
| 2025-01-10 | 2025-01-08 | 4.596 | 1,131,649,135 | -698,281 | 27.78% | 5,201,322,285 |
| 2025-01-09 | 2025-01-07 | 4.523 | 1,132,347,416 | -389,623 | 27.80% | 5,121,732,378 |
| 2025-01-08 | 2025-01-06 | 4.492 | 1,132,737,039 | -537,804 | 27.81% | 5,087,997,032 |
| 2025-01-07 | 2025-01-03 | 4.544 | 1,133,274,843 | -711,412 | 27.82% | 5,149,603,571 |
| 2025-01-06 | 2025-01-02 | 4.596 | 1,133,986,255 | +4,233,589 | 27.84% | 5,212,064,231 |
| 2025-01-03 | 2024-12-31 | 4.711 | 1,129,752,666 | -3,847,448 | 27.73% | 5,322,420,815 |
| 2025-01-02 | 2024-12-27 | 4.690 | 1,133,600,114 | +4,000,543 | 27.83% | 5,316,863,540 |
| 2024-12-30 | 2024-12-24 | 4.648 | 1,129,599,571 | -1,096,115 | 27.73% | 5,250,900,899 |
| 2024-12-27 | 2024-12-20 | 4.816 | 1,130,695,686 | +1,746,922 | 27.76% | 5,444,975,785 |
| 2024-12-23 | 2024-12-19 | 4.742 | 1,128,948,764 | +197,205 | 27.71% | 5,354,012,458 |
| 2024-12-20 | 2024-12-18 | 4.878 | 1,128,751,559 | -1,115,261 | 27.71% | 5,506,359,165 |
| 2024-12-19 | 2024-12-17 | 4.962 | 1,129,866,820 | -5,744 | 27.74% | 5,606,220,266 |
| 2024-12-18 | 2024-12-16 | 4.951 | 1,129,872,564 | -553,428 | 27.74% | 5,594,446,137 |
| 2024-12-17 | 2024-12-13 | 5.045 | 1,130,425,992 | +354,316 | 27.75% | 5,703,462,069 |
| 2024-12-16 | 2024-12-12 | 4.983 | 1,130,071,676 | -2,381,777 | 27.74% | 5,630,846,146 |
| 2024-12-13 | 2024-12-11 | 4.931 | 1,132,453,453 | +2,132,878 | 27.80% | 5,583,565,962 |
| 2024-12-12 | 2024-12-10 | 4.868 | 1,130,320,575 | -603,103 | 27.75% | 5,502,205,946 |
| 2024-12-11 | 2024-12-09 | 4.983 | 1,130,923,678 | +411,409 | 27.76% | 5,635,091,445 |
| 2024-12-10 | 2024-12-06 | 4.962 | 1,130,512,269 | -505,506 | 27.75% | 5,609,422,881 |
| 2024-12-09 | 2024-12-05 | 4.889 | 1,131,017,775 | -381,006 | 27.76% | 5,529,228,979 |
| 2024-12-06 | 2024-12-04 | 4.920 | 1,131,398,781 | +2,207,537 | 27.77% | 5,566,547,326 |
| 2024-12-05 | 2024-12-03 | 4.648 | 1,129,191,244 | -320,269 | 27.72% | 5,249,002,807 |
| 2024-12-04 | 2024-12-02 | 4.575 | 1,129,511,513 | -733,974 | 27.73% | 5,167,899,563 |
| 2024-12-03 | 2024-11-29 | 4.669 | 1,130,245,487 | +3,634,352 | 27.75% | 5,277,516,464 |
| 2024-12-02 | 2024-11-28 | 4.628 | 1,126,611,135 | -2,351,562 | 27.66% | 5,213,472,147 |
| 2024-11-29 | 2024-11-27 | 4.659 | 1,128,962,697 | -662,345 | 27.71% | 5,259,733,539 |
| 2024-11-28 | 2024-11-26 | 4.648 | 1,129,625,042 | -683,991 | 27.73% | 5,251,019,300 |
| 2024-11-27 | 2024-11-25 | 4.711 | 1,130,309,033 | +1,937,846 | 27.75% | 5,325,041,937 |
| 2024-11-26 | 2024-11-22 | 4.711 | 1,128,371,187 | +218,460 | 27.70% | 5,315,912,476 |
| 2024-11-25 | 2024-11-21 | 4.795 | 1,128,152,727 | +2,814,114 | 27.69% | 5,409,160,590 |
| 2024-11-22 | 2024-11-20 | 4.805 | 1,125,338,613 | +1,838,506 | 27.63% | 5,407,423,008 |
| 2024-11-21 | 2024-11-19 | 4.836 | 1,123,500,107 | +106,579 | 27.58% | 5,433,796,895 |
| 2024-11-20 | 2024-11-18 | 4.774 | 1,123,393,528 | -85,679 | 27.58% | 5,362,871,732 |
| 2024-11-19 | 2024-11-15 | 4.753 | 1,123,479,207 | +244,367 | 27.58% | 5,339,809,060 |
| 2024-11-18 | 2024-11-14 | 4.680 | 1,123,234,840 | +8,867,356 | 27.57% | 5,256,514,562 |
| 2024-11-15 | 2024-11-13 | 4.784 | 1,114,367,484 | +208,693 | 27.36% | 5,331,423,740 |
| 2024-11-14 | 2024-11-12 | 4.565 | 1,114,158,791 | +746,014 | 27.35% | 5,086,017,152 |
| 2024-11-13 | 2024-11-11 | 4.586 | 1,113,412,777 | +109,227 | 27.33% | 5,105,873,057 |
| 2024-11-12 | 2024-11-08 | 4.607 | 1,113,303,550 | -1,508,588 | 27.33% | 5,128,631,264 |
| 2024-11-11 | 2024-11-07 | 4.607 | 1,114,812,138 | -1,357,973 | 27.37% | 5,135,580,844 |
| 2024-11-08 | 2024-11-06 | 4.534 | 1,116,170,111 | -118,563 | 27.40% | 5,060,220,135 |
| 2024-11-07 | 2024-11-05 | 4.607 | 1,116,288,674 | +2,358,748 | 27.40% | 5,142,382,770 |
| 2024-11-06 | 2024-11-04 | 4.534 | 1,113,929,926 | -940,075 | 27.35% | 5,050,064,130 |
| 2024-11-05 | 2024-11-01 | 4.586 | 1,114,870,001 | -2,680,199 | 27.37% | 5,112,555,575 |
| 2024-11-04 | 2024-10-31 | 4.565 | 1,117,550,200 | -2,042,890 | 27.43% | 5,101,498,576 |
| 2024-11-01 | 2024-10-30 | 4.669 | 1,119,593,090 | +8,455,497 | 27.48% | 5,227,776,650 |
| 2024-10-31 | 2024-10-29 | 4.763 | 1,111,137,593 | +3,961,484 | 27.28% | 5,292,757,254 |
| 2024-10-30 | 2024-10-28 | 4.847 | 1,107,176,109 | -4,990,435 | 27.18% | 5,366,411,586 |
| 2024-10-29 | 2024-10-25 | 4.836 | 1,112,166,544 | +1,322,752 | 27.30% | 5,378,982,232 |
| 2024-10-28 | 2024-10-24 | 4.763 | 1,110,843,792 | -450,891 | 27.27% | 5,291,357,772 |
| 2024-10-25 | 2024-10-23 | 4.931 | 1,111,294,683 | -21,108 | 27.28% | 5,479,242,568 |
| 2024-10-24 | 2024-10-22 | 4.680 | 1,111,315,791 | -218,505 | 27.30% | 5,200,735,795 |
| 2024-10-23 | 2024-10-21 | 4.628 | 1,111,534,296 | -1,180,588 | 27.30% | 5,143,703,016 |
| 2024-10-22 | 2024-10-18 | 4.534 | 1,112,714,884 | +1,160,350 | 27.33% | 5,044,555,668 |
| 2024-10-21 | 2024-10-17 | 4.356 | 1,111,554,534 | +131,729 | 27.30% | 4,841,903,411 |
| 2024-10-18 | 2024-10-16 | 4.377 | 1,111,422,805 | -6,638,689 | 27.30% | 4,864,549,409 |
| 2024-10-17 | 2024-10-15 | 4.387 | 1,118,061,494 | +6,765,281 | 27.46% | 4,905,285,316 |
| 2024-10-16 | 2024-10-14 | 4.346 | 1,111,296,213 | +201,034 | 27.30% | 4,829,169,590 |
| 2024-10-15 | 2024-10-10 | 4.366 | 1,111,095,179 | -86,158 | 27.29% | 4,851,508,953 |
| 2024-10-14 | 2024-10-09 | 4.189 | 1,111,181,337 | -200,722 | 27.30% | 4,654,559,682 |
| 2024-10-10 | 2024-10-08 | 4.335 | 1,111,382,059 | -3,176,054 | 27.31% | 4,817,933,159 |
| 2024-10-09 | 2024-10-07 | 4.429 | 1,114,558,113 | -1,954,819 | 27.39% | 4,936,485,506 |
| 2024-10-08 | 2024-10-04 | 4.513 | 1,116,512,932 | -607,527 | 27.43% | 5,038,448,184 |
| 2024-10-07 | 2024-10-03 | 4.481 | 1,117,120,459 | +1,001,212 | 27.45% | 5,006,181,488 |
| 2024-10-04 | 2024-10-02 | 4.492 | 1,116,119,247 | -2,915,953 | 27.43% | 5,013,353,692 |
| 2024-10-03 | 2024-09-30 | 4.492 | 1,119,035,200 | -1,476,685 | 27.50% | 5,026,451,489 |
| 2024-10-02 | 2024-09-27 | 4.387 | 1,120,511,885 | -5,985,076 | 27.54% | 4,916,035,947 |
| 2024-09-30 | 2024-09-26 | 4.481 | 1,126,496,961 | -270,946 | 27.68% | 5,048,200,654 |
| 2024-09-27 | 2024-09-25 | 4.492 | 1,126,767,907 | -854,631 | 27.70% | 5,061,185,049 |
| 2024-09-26 | 2024-09-24 | 4.513 | 1,127,622,538 | -338,817 | 27.72% | 5,088,582,108 |
| 2024-09-25 | 2024-09-23 | 4.586 | 1,127,961,355 | -158,913 | 27.73% | 5,172,589,727 |
| 2024-09-24 | 2024-09-20 | 4.596 | 1,128,120,268 | -2,463,966 | 27.73% | 5,185,102,793 |
| 2024-09-23 | 2024-09-19 | 4.596 | 1,130,584,234 | -1,196,528 | 27.79% | 5,196,427,753 |
| 2024-09-20 | 2024-09-17 | 4.513 | 1,131,780,762 | +667,908 | 27.82% | 5,107,346,777 |
| 2024-09-19 | 2024-09-16 | 4.471 | 1,131,112,854 | -2,048,635 | 27.80% | 5,057,070,393 |
| 2024-09-17 | 2024-09-13 | 4.523 | 1,133,161,489 | +916,454 | 27.85% | 5,125,414,520 |
| 2024-09-16 | 2024-09-12 | 4.471 | 1,132,245,035 | +1,214,605 | 27.83% | 5,062,132,239 |
| 2024-09-13 | 2024-09-11 | 4.377 | 1,131,030,430 | +2,205,633 | 27.80% | 4,950,369,369 |
| 2024-09-12 | 2024-09-10 | 4.408 | 1,128,824,797 | -4,924,458 | 27.75% | 4,976,090,659 |
| 2024-09-11 | 2024-09-09 | 4.408 | 1,133,749,255 | +266,246 | 27.87% | 4,997,798,677 |
| 2024-09-10 | 2024-09-05 | 4.346 | 1,133,483,009 | +3,044,423 | 27.86% | 4,925,582,949 |
| 2024-09-09 | 2024-09-04 | 4.464 | 1,130,438,586 | -10,241,749 | 27.79% | 5,046,466,709 |
| 2024-09-05 | 2024-09-03 | 4.496 | 1,140,680,335 | +29,693,028 | 28.04% | 5,128,998,582 |
| 2024-09-04 | 2024-09-02 | 4.496 | 1,110,987,307 | +4,765,256 | 28.12% | 4,995,485,718 |
| 2024-09-03 | 2024-08-30 | 4.486 | 1,106,222,051 | +713,424 | 28.00% | 4,962,159,376 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,105,508,627 | +6,994,617 | 27.98% | 4,911,391,230 |
| 2024-08-30 | 2024-08-28 | 4.464 | 1,098,514,010 | -563,352 | 27.82% | 4,903,950,068 |
| 2024-08-29 | 2024-08-27 | 4.443 | 1,099,077,362 | -1,669,669 | 27.83% | 4,882,819,351 |
| 2024-08-28 | 2024-08-26 | 4.367 | 1,100,747,031 | -1,033,742 | 27.89% | 4,807,351,736 |
| 2024-08-27 | 2024-08-23 | 4.260 | 1,101,780,773 | -436,924 | 27.91% | 4,693,347,575 |
| 2024-08-26 | 2024-08-22 | 4.292 | 1,102,217,697 | +924,278 | 27.94% | 4,730,778,540 |
| 2024-08-23 | 2024-08-21 | 4.367 | 1,101,293,419 | +2,568,904 | 27.92% | 4,809,738,006 |
| 2024-08-22 | 2024-08-20 | 4.184 | 1,098,724,515 | +265,873 | 27.85% | 4,597,595,497 |
| 2024-08-21 | 2024-08-19 | 4.141 | 1,098,458,642 | +68,689,980 | 27.85% | 4,549,218,349 |
| 2024-08-20 | 2024-08-16 | 4.141 | 1,029,768,662 | -97,150 | 26.11% | 4,264,741,806 |
| 2024-08-19 | 2024-08-15 | 4.012 | 1,029,865,812 | +161,943 | 26.11% | 4,132,204,590 |
| 2024-08-16 | 2024-08-14 | 4.012 | 1,029,703,869 | -702,796 | 26.10% | 4,131,554,815 |
| 2024-08-15 | 2024-08-13 | 3.883 | 1,030,406,665 | -1,228,253 | 26.12% | 4,001,365,320 |
| 2024-08-14 | 2024-08-12 | 3.830 | 1,031,634,918 | -685,598 | 26.15% | 3,950,648,346 |
| 2024-08-13 | 2024-08-09 | 3.797 | 1,032,320,516 | -1,196,825 | 26.17% | 3,919,959,739 |
| 2024-08-12 | 2024-08-08 | 3.765 | 1,033,517,341 | +8,660,422 | 26.20% | 3,891,151,632 |
| 2024-08-09 | 2024-08-07 | 3.765 | 1,024,856,919 | -78,748 | 25.98% | 3,858,545,488 |
| 2024-08-08 | 2024-08-06 | 3.690 | 1,024,935,667 | +132,081 | 25.98% | 3,781,665,132 |
| 2024-08-07 | 2024-08-05 | 3.636 | 1,024,803,586 | -43,173 | 25.98% | 3,726,058,588 |
| 2024-08-06 | 2024-08-02 | 3.679 | 1,024,846,759 | -682,345 | 25.98% | 3,770,312,785 |
| 2024-08-05 | 2024-08-01 | 3.690 | 1,025,529,104 | -3,718 | 26.00% | 3,783,854,713 |
| 2024-08-02 | 2024-07-31 | 3.743 | 1,025,532,822 | -26,400 | 26.00% | 3,839,026,864 |
| 2024-08-01 | 2024-07-30 | 3.647 | 1,025,559,222 | +122,942 | 26.00% | 3,739,837,957 |
| 2024-07-31 | 2024-07-29 | 3.690 | 1,025,436,280 | -345,262 | 26.00% | 3,783,512,224 |
| 2024-07-30 | 2024-07-26 | 3.647 | 1,025,781,542 | -282,606 | 26.00% | 3,740,648,677 |
| 2024-07-29 | 2024-07-25 | 3.657 | 1,026,064,148 | +1,221,461 | 26.01% | 3,752,716,639 |
| 2024-07-26 | 2024-07-24 | 3.700 | 1,024,842,687 | -159,231,549 | 25.98% | 3,792,346,330 |
| 2024-07-25 | 2024-07-23 | 3.690 | 1,184,074,236 | +215,673 | 30.02% | 4,368,832,500 |
| 2024-07-24 | 2024-07-22 | 3.700 | 1,183,858,563 | +250,999 | 30.01% | 4,380,771,540 |
| 2024-07-23 | 2024-07-19 | 3.679 | 1,183,607,564 | +1,227,104 | 30.01% | 4,354,378,537 |
| 2024-07-22 | 2024-07-18 | 3.840 | 1,182,380,460 | +5,821,753 | 29.97% | 4,540,647,654 |
| 2024-07-19 | 2024-07-17 | 3.754 | 1,176,558,707 | -134,279 | 29.83% | 4,417,040,403 |
| 2024-07-18 | 2024-07-16 | 3.765 | 1,176,692,986 | -455,284 | 29.83% | 4,430,202,234 |
| 2024-07-17 | 2024-07-15 | 3.894 | 1,177,148,270 | -270,521 | 29.84% | 4,583,867,779 |
| 2024-07-16 | 2024-07-12 | 3.851 | 1,177,418,791 | -1,817,467 | 29.85% | 4,534,259,087 |
| 2024-07-15 | 2024-07-11 | 3.668 | 1,179,236,258 | -865,732 | 29.89% | 4,325,611,844 |
| 2024-07-12 | 2024-07-10 | 3.636 | 1,180,101,990 | -3,297,850 | 29.92% | 4,290,704,302 |
| 2024-07-11 | 2024-07-09 | 3.614 | 1,183,399,840 | -7,682,418 | 30.00% | 4,277,235,142 |
| 2024-07-10 | 2024-07-08 | 3.765 | 1,191,082,258 | -948,217 | 30.19% | 4,484,377,270 |
| 2024-07-09 | 2024-07-05 | 3.808 | 1,192,030,475 | -1,125,389 | 30.22% | 4,539,238,096 |
| 2024-07-08 | 2024-07-04 | 3.808 | 1,193,155,864 | +150,599 | 30.25% | 4,543,523,564 |
| 2024-07-05 | 2024-07-03 | 3.840 | 1,193,005,265 | +7,770 | 30.24% | 4,581,449,662 |
| 2024-07-04 | 2024-07-02 | 3.980 | 1,192,997,495 | +4,600 | 30.24% | 4,748,250,236 |
| 2024-07-03 | 2024-06-28 | 3.905 | 1,192,992,895 | -400,236 | 30.24% | 4,658,400,513 |
| 2024-07-02 | 2024-06-27 | 3.905 | 1,193,393,131 | -372,922 | 30.25% | 4,659,963,355 |
| 2024-06-28 | 2024-06-26 | 3.883 | 1,193,766,053 | -491,112 | 30.26% | 4,635,736,789 |
| 2024-06-27 | 2024-06-25 | 3.926 | 1,194,257,165 | -105,051 | 30.28% | 4,689,030,555 |
| 2024-06-26 | 2024-06-24 | 3.797 | 1,194,362,216 | -512,529 | 30.28% | 4,535,269,549 |
| 2024-06-25 | 2024-06-21 | 3.830 | 1,194,874,745 | +239,160 | 30.29% | 4,575,775,647 |
| 2024-06-24 | 2024-06-20 | 3.819 | 1,194,635,585 | -405,316 | 30.29% | 4,562,009,054 |
| 2024-06-21 | 2024-06-19 | 3.916 | 1,195,040,901 | -1,062,256 | 30.30% | 4,679,252,660 |
| 2024-06-20 | 2024-06-18 | 3.840 | 1,196,103,157 | -1,404,196 | 30.32% | 4,593,346,370 |
| 2024-06-19 | 2024-06-17 | 4.109 | 1,197,507,353 | +130,333 | 30.36% | 4,919,984,444 |
| 2024-06-18 | 2024-06-14 | 4.075 | 1,197,377,020 | +40,529,350 | 30.35% | 4,879,453,448 |
| 2024-06-17 | 2024-06-13 | 4.120 | 1,156,847,670 | +220,765 | 30.36% | 4,765,813,849 |
| 2024-06-14 | 2024-06-12 | 4.075 | 1,156,626,905 | -26,944 | 30.35% | 4,713,391,894 |
| 2024-06-13 | 2024-06-11 | 4.120 | 1,156,653,849 | -1,058,899 | 30.35% | 4,765,015,373 |
| 2024-06-12 | 2024-06-07 | 4.209 | 1,157,712,748 | -413,406 | 30.38% | 4,872,499,352 |
| 2024-06-11 | 2024-06-06 | 4.231 | 1,158,126,154 | -761,392 | 30.39% | 4,900,028,891 |
| 2024-06-07 | 2024-06-05 | 4.175 | 1,158,887,546 | -447,271 | 30.41% | 4,838,733,887 |
| 2024-06-06 | 2024-06-04 | 4.220 | 1,159,334,817 | -494,857 | 30.42% | 4,892,234,471 |
| 2024-06-05 | 2024-06-03 | 4.253 | 1,159,829,674 | -2,123,187 | 30.43% | 4,933,064,041 |
| 2024-06-04 | 2024-05-31 | 4.175 | 1,161,952,861 | +1,662,373 | 30.49% | 4,851,532,578 |
| 2024-06-03 | 2024-05-30 | 4.153 | 1,160,290,488 | -28,890 | 30.45% | 4,818,753,806 |
| 2024-05-31 | 2024-05-29 | 4.242 | 1,160,319,378 | -50,296 | 30.45% | 4,922,227,649 |
| 2024-05-30 | 2024-05-28 | 4.342 | 1,160,369,674 | +81,342,142 | 30.45% | 5,038,719,146 |
| 2024-05-29 | 2024-05-27 | 4.220 | 1,079,027,532 | +271,236 | 28.31% | 4,553,348,705 |
| 2024-05-28 | 2024-05-24 | 4.153 | 1,078,756,296 | +1,389,340 | 28.31% | 4,480,137,570 |
| 2024-05-27 | 2024-05-23 | 4.109 | 1,077,366,956 | -502,120 | 28.27% | 4,426,385,066 |
| 2024-05-24 | 2024-05-22 | 4.120 | 1,077,869,076 | -858,615 | 28.28% | 4,440,449,251 |
| 2024-05-23 | 2024-05-21 | 4.075 | 1,078,727,691 | -836,775 | 28.31% | 4,395,943,352 |
| 2024-05-22 | 2024-05-20 | 4.142 | 1,079,564,466 | -1,896,858 | 28.33% | 4,471,473,856 |
| 2024-05-21 | 2024-05-17 | 4.131 | 1,081,461,324 | -1,523,234 | 28.38% | 4,467,289,286 |
| 2024-05-20 | 2024-05-16 | 4.120 | 1,082,984,558 | -2,743,177 | 28.42% | 4,461,523,275 |
| 2024-05-17 | 2024-05-14 | 4.220 | 1,085,727,735 | -411,346 | 28.49% | 4,581,622,646 |
| 2024-05-16 | 2024-05-13 | 4.253 | 1,086,139,081 | -52,667,945 | 28.50% | 4,619,638,352 |
| 2024-05-14 | 2024-05-10 | 4.242 | 1,138,807,026 | -60,355 | 29.88% | 4,830,969,418 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,138,867,381 | -2,257,085 | 29.88% | 4,717,102,016 |
| 2024-05-10 | 2024-05-08 | 4.075 | 1,141,124,466 | -1,325,645 | 29.94% | 4,650,217,615 |
| 2024-05-09 | 2024-05-07 | 4.042 | 1,142,450,111 | -75,873 | 29.98% | 4,617,458,958 |
| 2024-05-08 | 2024-05-06 | 4.053 | 1,142,525,984 | +52,399 | 29.98% | 4,630,486,732 |
| 2024-05-07 | 2024-05-03 | 4.008 | 1,142,473,585 | +564,028 | 29.98% | 4,579,392,231 |
| 2024-05-06 | 2024-05-02 | 3.919 | 1,141,909,557 | +250,579 | 29.96% | 4,475,417,398 |
| 2024-05-03 | 2024-04-30 | 4.086 | 1,141,658,978 | -1,781,752 | 29.96% | 4,665,107,279 |
| 2024-05-02 | 2024-04-29 | 4.086 | 1,143,440,730 | -549,971 | 30.00% | 4,672,387,968 |
| 2024-04-30 | 2024-04-26 | 3.986 | 1,143,990,701 | -1,918,544 | 30.02% | 4,559,998,456 |
| 2024-04-29 | 2024-04-25 | 3.986 | 1,145,909,245 | -4,476,297 | 30.07% | 4,567,645,859 |
| 2024-04-26 | 2024-04-24 | 4.064 | 1,150,385,542 | -935,855 | 30.19% | 4,675,148,971 |
| 2024-04-25 | 2024-04-23 | 4.064 | 1,151,321,397 | -298,697 | 30.21% | 4,678,952,272 |
| 2024-04-24 | 2024-04-22 | 4.031 | 1,151,620,094 | -171,423,037 | 30.22% | 4,641,699,052 |
| 2024-04-23 | 2024-04-19 | 4.031 | 1,323,043,131 | -85,037,960 | 34.72% | 5,332,633,634 |
| 2024-04-22 | 2024-04-18 | 3.986 | 1,408,081,091 | -157,825,239 | 36.95% | 5,612,674,644 |
| 2024-04-19 | 2024-04-17 | 4.042 | 1,565,906,330 | -648,420 | 41.09% | 6,328,948,758 |
| 2024-04-18 | 2024-04-16 | 4.053 | 1,566,554,750 | -592,978 | 41.11% | 6,349,011,827 |
| 2024-04-17 | 2024-04-15 | 4.231 | 1,567,147,728 | +249,681 | 41.12% | 6,630,598,159 |
| 2024-04-16 | 2024-04-12 | 4.253 | 1,566,898,047 | +618,701 | 41.11% | 6,664,434,084 |
| 2024-04-15 | 2024-04-11 | 4.276 | 1,566,279,346 | -736,469 | 41.10% | 6,696,681,132 |
| 2024-04-12 | 2024-04-10 | 4.253 | 1,567,015,815 | -177,905 | 41.12% | 6,664,934,983 |
| 2024-04-11 | 2024-04-09 | 4.253 | 1,567,193,720 | -880,171 | 41.12% | 6,665,691,660 |
| 2024-04-10 | 2024-04-08 | 4.264 | 1,568,073,891 | -2,739,307 | 41.15% | 6,686,894,516 |
| 2024-04-09 | 2024-04-05 | 4.365 | 1,570,813,198 | +290,996 | 41.22% | 6,855,983,809 |
| 2024-04-08 | 2024-04-03 | 4.420 | 1,570,522,202 | -1,169,207 | 41.21% | 6,942,146,298 |
| 2024-04-05 | 2024-04-02 | 4.420 | 1,571,691,409 | +238,486 | 41.24% | 6,947,314,519 |
| 2024-04-03 | 2024-03-28 | 4.387 | 1,571,452,923 | +84,604 | 41.23% | 6,893,769,712 |
| 2024-04-02 | 2024-03-27 | 4.253 | 1,571,368,319 | -2,451,006 | 41.23% | 6,683,447,340 |
| 2024-03-28 | 2024-03-26 | 4.042 | 1,573,819,325 | -1,327,945 | 41.30% | 6,360,930,837 |
| 2024-03-27 | 2024-03-25 | 4.220 | 1,575,147,270 | -250,225 | 41.34% | 6,646,906,190 |
| 2024-03-26 | 2024-03-22 | 4.253 | 1,575,397,495 | -731,080 | 41.35% | 6,700,584,497 |
| 2024-03-25 | 2024-03-21 | 4.253 | 1,576,128,575 | -808,968 | 41.37% | 6,703,693,974 |
| 2024-03-22 | 2024-03-20 | 4.109 | 1,576,937,543 | -29,527 | 41.39% | 6,478,881,454 |
| 2024-03-21 | 2024-03-19 | 4.109 | 1,576,967,070 | -1,028,621 | 41.39% | 6,479,002,767 |
| 2024-03-20 | 2024-03-18 | 4.064 | 1,577,995,691 | -262,255 | 41.42% | 6,412,949,974 |
| 2024-03-19 | 2024-03-15 | 4.086 | 1,578,257,946 | +264,557 | 41.42% | 6,449,161,066 |
| 2024-03-18 | 2024-03-14 | 4.131 | 1,577,993,389 | -271,709 | 41.42% | 6,518,358,821 |
| 2024-03-15 | 2024-03-13 | 4.075 | 1,578,265,098 | -28,635 | 41.42% | 6,431,617,565 |
| 2024-03-14 | 2024-03-12 | 4.019 | 1,578,293,733 | -139,658 | 41.42% | 6,343,869,034 |
| 2024-03-13 | 2024-03-11 | 4.008 | 1,578,433,391 | -595,993 | 41.43% | 6,326,855,783 |
| 2024-03-12 | 2024-03-08 | 3.997 | 1,579,029,384 | -543,020 | 41.44% | 6,311,663,474 |
| 2024-03-11 | 2024-03-07 | 4.175 | 1,579,572,404 | -518,539 | 41.46% | 6,595,230,525 |
| 2024-03-08 | 2024-03-06 | 3.652 | 1,580,090,943 | -1,106,500 | 41.47% | 5,770,522,014 |
| 2024-03-07 | 2024-03-05 | 3.619 | 1,581,197,443 | -149,090 | 41.50% | 5,721,746,848 |
| 2024-03-06 | 2024-03-04 | 3.674 | 1,581,346,533 | -3,604,866 | 41.50% | 5,810,321,522 |
| 2024-03-05 | 2024-03-01 | 3.552 | 1,584,951,399 | -739,700 | 41.60% | 5,629,447,941 |
| 2024-03-04 | 2024-02-29 | 3.518 | 1,585,691,099 | -53,414 | 41.62% | 5,579,108,991 |
| 2024-03-01 | 2024-02-28 | 3.530 | 1,585,744,513 | -582,544 | 41.62% | 5,596,952,926 |
| 2024-02-29 | 2024-02-27 | 3.585 | 1,586,327,057 | +164,125 | 41.63% | 5,687,321,485 |
| 2024-02-28 | 2024-02-26 | 3.552 | 1,586,162,932 | -167,300 | 41.63% | 5,633,751,077 |
| 2024-02-27 | 2024-02-23 | 3.596 | 1,586,330,232 | -64,666 | 41.63% | 5,704,995,393 |
| 2024-02-26 | 2024-02-22 | 3.607 | 1,586,394,898 | +149,388 | 41.64% | 5,722,891,199 |
| 2024-02-23 | 2024-02-21 | 3.552 | 1,586,245,510 | +430,913 | 41.63% | 5,634,044,379 |
| 2024-02-22 | 2024-02-20 | 3.518 | 1,585,814,597 | +574,805 | 41.62% | 5,579,543,507 |
| 2024-02-21 | 2024-02-19 | 3.541 | 1,585,239,792 | -602,593 | 41.61% | 5,612,821,875 |
| 2024-02-20 | 2024-02-16 | 3.452 | 1,585,842,385 | -629,146 | 41.62% | 5,473,698,721 |
| 2024-02-19 | 2024-02-15 | 3.374 | 1,586,471,531 | -1,846,227 | 41.64% | 5,352,221,599 |
| 2024-02-16 | 2024-02-14 | 3.374 | 1,588,317,758 | +64,665 | 41.69% | 5,358,450,149 |
| 2024-02-15 | 2024-02-09 | 3.363 | 1,588,253,093 | -31,329,796 | 41.69% | 5,340,548,057 |
| 2024-02-14 | 2024-02-07 | 3.340 | 1,619,582,889 | -177,980 | 42.51% | 5,409,829,891 |
| 2024-02-08 | 2024-02-06 | 3.363 | 1,619,760,869 | -1,000,984 | 42.51% | 5,446,493,887 |
| 2024-02-07 | 2024-02-05 | 3.351 | 1,620,761,853 | -731,081 | 42.54% | 5,431,813,832 |
| 2024-02-06 | 2024-02-02 | 3.351 | 1,621,492,934 | -439,456 | 42.56% | 5,434,263,973 |
| 2024-02-05 | 2024-02-01 | 3.351 | 1,621,932,390 | -839,374 | 42.57% | 5,435,736,764 |
| 2024-02-02 | 2024-01-31 | 3.307 | 1,622,771,764 | -793,950 | 42.59% | 5,366,276,751 |
| 2024-02-01 | 2024-01-30 | 3.363 | 1,623,565,714 | +96,998 | 42.61% | 5,459,287,790 |
| 2024-01-31 | 2024-01-29 | 3.396 | 1,623,468,716 | -969,181 | 42.61% | 5,513,189,728 |
| 2024-01-30 | 2024-01-26 | 3.318 | 1,624,437,897 | -848,629 | 42.63% | 5,389,873,240 |
| 2024-01-29 | 2024-01-25 | 3.363 | 1,625,286,526 | -1,962,075 | 42.66% | 5,465,074,072 |
| 2024-01-26 | 2024-01-24 | 3.363 | 1,627,248,601 | -1,363,366 | 42.71% | 5,471,671,607 |
| 2024-01-25 | 2024-01-23 | 3.307 | 1,628,611,967 | -584,448 | 42.74% | 5,385,589,476 |
| 2024-01-24 | 2024-01-22 | 3.340 | 1,629,196,415 | -526,050 | 42.76% | 5,441,941,579 |
| 2024-01-23 | 2024-01-19 | 3.418 | 1,629,722,465 | -5,301 | 42.77% | 5,570,718,360 |
| 2024-01-22 | 2024-01-18 | 3.418 | 1,629,727,766 | -1,333,183 | 42.77% | 5,570,736,480 |
| 2024-01-19 | 2024-01-17 | 3.396 | 1,631,060,949 | -842,449 | 42.81% | 5,538,972,436 |
| 2024-01-18 | 2024-01-16 | 3.485 | 1,631,903,398 | +97,295 | 42.83% | 5,687,192,899 |
| 2024-01-17 | 2024-01-15 | 3.563 | 1,631,806,103 | -125,413 | 42.83% | 5,814,035,860 |
| 2024-01-16 | 2024-01-12 | 3.463 | 1,631,931,516 | -116,758 | 42.83% | 5,650,950,373 |
| 2024-01-15 | 2024-01-11 | 3.418 | 1,632,048,274 | -307,522 | 42.83% | 5,578,668,442 |
| 2024-01-12 | 2024-01-10 | 3.452 | 1,632,355,796 | -411,653 | 42.84% | 5,634,244,561 |
| 2024-01-11 | 2024-01-09 | 3.474 | 1,632,767,449 | -2,151,351 | 42.85% | 5,672,024,556 |
| 2024-01-10 | 2024-01-08 | 3.463 | 1,634,918,800 | -815,993 | 42.91% | 5,661,294,554 |
| 2024-01-09 | 2024-01-05 | 3.474 | 1,635,734,793 | -313,023 | 42.93% | 5,682,332,728 |
| 2024-01-08 | 2024-01-04 | 3.463 | 1,636,047,816 | -394,127 | 42.94% | 5,665,204,040 |
| 2024-01-05 | 2024-01-03 | 3.452 | 1,636,441,943 | -290,839 | 42.95% | 5,648,348,319 |
| 2024-01-04 | 2024-01-02 | 3.474 | 1,636,732,782 | -484,180 | 42.96% | 5,685,799,614 |
| 2024-01-03 | 2023-12-29 | 3.463 | 1,637,216,962 | -839,947 | 42.97% | 5,669,252,485 |
| 2024-01-02 | 2023-12-28 | 3.507 | 1,638,056,909 | -265,847 | 42.99% | 5,745,114,840 |
| 2023-12-29 | 2023-12-27 | 3.507 | 1,638,322,756 | -646,656 | 43.00% | 5,746,047,239 |
| 2023-12-28 | 2023-12-22 | 3.452 | 1,638,969,412 | -342,850 | 43.02% | 5,657,072,140 |
| 2023-12-27 | 2023-12-21 | 3.585 | 1,639,312,262 | +1,043,631 | 43.03% | 5,877,284,768 |
| 2023-12-22 | 2023-12-20 | 3.440 | 1,638,268,631 | +138,731 | 43.00% | 5,636,412,504 |
| 2023-12-21 | 2023-12-19 | 3.485 | 1,638,129,900 | +64,665 | 42.99% | 5,708,892,295 |
| 2023-12-20 | 2023-12-18 | 3.574 | 1,638,065,235 | +325,929 | 42.99% | 5,854,575,357 |
| 2023-12-19 | 2023-12-15 | 3.630 | 1,637,739,306 | -148,822 | 42.98% | 5,944,585,079 |
| 2023-12-18 | 2023-12-14 | 3.507 | 1,637,888,128 | -177,250 | 42.99% | 5,744,522,879 |
| 2023-12-15 | 2023-12-13 | 3.374 | 1,638,065,378 | +54,937 | 42.99% | 5,526,281,894 |
| 2023-12-14 | 2023-12-12 | 3.385 | 1,638,010,441 | +49,321 | 42.99% | 5,544,334,498 |
| 2023-12-13 | 2023-12-11 | 3.407 | 1,637,961,120 | +488,584 | 42.99% | 5,580,642,343 |
| 2023-12-12 | 2023-12-08 | 3.385 | 1,637,472,536 | +636,777 | 42.98% | 5,542,513,798 |
| 2023-12-11 | 2023-12-07 | 3.340 | 1,636,835,759 | -69,407 | 42.96% | 5,467,458,983 |
| 2023-12-08 | 2023-12-06 | 3.474 | 1,636,905,166 | -259,624 | 42.96% | 5,686,398,454 |
| 2023-12-07 | 2023-12-05 | 3.429 | 1,637,164,790 | +749,043 | 42.97% | 5,614,386,247 |
| 2023-12-06 | 2023-12-04 | 3.418 | 1,636,415,747 | +102,298 | 42.95% | 5,593,597,341 |
| 2023-12-05 | 2023-12-01 | 3.418 | 1,636,313,449 | -186,163 | 42.95% | 5,593,247,666 |
| 2023-12-04 | 2023-11-30 | 3.440 | 1,636,499,612 | -658,332 | 42.95% | 5,630,326,249 |
| 2023-12-01 | 2023-11-29 | 3.440 | 1,637,157,944 | +240,700 | 42.97% | 5,632,591,220 |
| 2023-11-30 | 2023-11-28 | 3.463 | 1,636,917,244 | +85,926 | 42.96% | 5,668,214,640 |
| 2023-11-29 | 2023-11-27 | 3.496 | 1,636,831,318 | +706,217 | 42.96% | 5,722,591,543 |
| 2023-11-28 | 2023-11-24 | 3.474 | 1,636,125,101 | +116,757 | 42.94% | 5,683,688,608 |
| 2023-11-27 | 2023-11-23 | 3.452 | 1,636,008,344 | +61,653 | 42.94% | 5,646,851,708 |
| 2023-11-24 | 2023-11-22 | 3.396 | 1,635,946,691 | +80,351 | 42.94% | 5,555,564,085 |
| 2023-11-23 | 2023-11-21 | 3.374 | 1,635,866,340 | +402,928 | 42.93% | 5,518,863,079 |
| 2023-11-22 | 2023-11-20 | 3.285 | 1,635,463,412 | -2,232,939 | 42.92% | 5,371,827,069 |
| 2023-11-21 | 2023-11-17 | 3.184 | 1,637,696,351 | -407,291 | 42.98% | 5,215,051,351 |
| 2023-11-20 | 2023-11-16 | 3.262 | 1,638,103,642 | -767,712 | 42.99% | 5,344,021,183 |
| 2023-11-17 | 2023-11-15 | 3.285 | 1,638,871,354 | +223,558 | 43.01% | 5,383,020,762 |
| 2023-11-16 | 2023-11-14 | 3.129 | 1,638,647,796 | -472,406 | 43.01% | 5,126,855,922 |
| 2023-11-15 | 2023-11-13 | 3.084 | 1,639,120,202 | -376,934 | 43.02% | 5,055,332,749 |
| 2023-11-14 | 2023-11-10 | 3.095 | 1,639,497,136 | -283,810 | 43.03% | 5,074,749,775 |
| 2023-11-13 | 2023-11-09 | 3.129 | 1,639,780,946 | -1,429,793 | 43.04% | 5,130,401,221 |
| 2023-11-10 | 2023-11-08 | 3.129 | 1,641,210,739 | -3,479,369 | 43.08% | 5,134,874,630 |
| 2023-11-09 | 2023-11-07 | 3.229 | 1,644,690,108 | -1,404,680 | 43.17% | 5,310,571,408 |
| 2023-11-08 | 2023-11-06 | 3.407 | 1,646,094,788 | -454,456 | 43.20% | 5,608,354,290 |
| 2023-11-07 | 2023-11-03 | 3.351 | 1,646,549,244 | -96,409 | 43.22% | 5,518,237,576 |
| 2023-11-06 | 2023-11-02 | 3.374 | 1,646,645,653 | -133,912 | 43.22% | 5,555,228,857 |
| 2023-11-03 | 2023-11-01 | 3.285 | 1,646,779,565 | -1,235,611 | 43.22% | 5,408,995,994 |
| 2023-11-02 | 2023-10-31 | 3.296 | 1,648,015,176 | +668,211 | 43.25% | 5,431,403,807 |
| 2023-11-01 | 2023-10-30 | 3.285 | 1,647,346,965 | -351,961 | 43.24% | 5,410,859,671 |
| 2023-10-31 | 2023-10-27 | 3.351 | 1,647,698,926 | -1,438,810 | 43.25% | 5,522,090,614 |
| 2023-10-30 | 2023-10-26 | 3.351 | 1,649,137,736 | -55,950 | 43.28% | 5,526,912,636 |
| 2023-10-27 | 2023-10-25 | 3.340 | 1,649,193,686 | -11,126,092 | 43.29% | 5,508,737,687 |
| 2023-10-26 | 2023-10-24 | 3.396 | 1,660,319,778 | +928,634 | 43.58% | 5,638,333,436 |
| 2023-10-25 | 2023-10-20 | 3.363 | 1,659,391,144 | +1,796 | 43.55% | 5,579,751,860 |
| 2023-10-24 | 2023-10-19 | 3.340 | 1,659,389,348 | -247,885 | 43.55% | 5,542,793,862 |
| 2023-10-20 | 2023-10-18 | 3.363 | 1,659,637,233 | -224,533 | 43.56% | 5,580,579,341 |
| 2023-10-19 | 2023-10-17 | 3.340 | 1,659,861,766 | -297,357 | 43.57% | 5,544,371,861 |
| 2023-10-18 | 2023-10-16 | 3.385 | 1,660,159,123 | -197,283 | 43.57% | 5,619,303,313 |
| 2023-10-17 | 2023-10-13 | 3.474 | 1,660,356,406 | +376,854 | 43.58% | 5,767,865,051 |
| 2023-10-16 | 2023-10-12 | 3.429 | 1,659,979,552 | -141,905 | 43.57% | 5,692,625,705 |
| 2023-10-13 | 2023-10-11 | 3.496 | 1,660,121,457 | +12,574 | 43.57% | 5,804,017,131 |
| 2023-10-12 | 2023-10-10 | 3.452 | 1,660,108,883 | -177,831 | 43.57% | 5,730,037,206 |
| 2023-10-11 | 2023-10-09 | 3.463 | 1,660,286,714 | -136,951 | 43.58% | 5,749,136,979 |
| 2023-10-10 | 2023-10-06 | 3.452 | 1,660,423,665 | -35,925 | 43.58% | 5,731,123,709 |
| 2023-10-09 | 2023-10-05 | 3.396 | 1,660,459,590 | +12,574 | 43.58% | 5,638,808,229 |
| 2023-10-06 | 2023-10-04 | 3.396 | 1,660,447,016 | -1,208,282 | 43.58% | 5,638,765,528 |
| 2023-10-05 | 2023-10-03 | 3.452 | 1,661,655,298 | -502,955 | 43.61% | 5,735,374,817 |
| 2023-10-04 | 2023-09-29 | 3.452 | 1,662,158,253 | -603,312 | 43.63% | 5,737,110,818 |
| 2023-10-03 | 2023-09-28 | 3.585 | 1,662,761,565 | +337,698 | 43.64% | 5,961,355,530 |
| 2023-09-29 | 2023-09-27 | 3.596 | 1,662,423,867 | -53,888 | 43.64% | 5,978,654,577 |
| 2023-09-28 | 2023-09-26 | 3.652 | 1,662,477,755 | +179,627 | 43.64% | 6,071,400,209 |
| 2023-09-27 | 2023-09-25 | 3.697 | 1,662,298,128 | -373,624 | 43.63% | 6,144,777,674 |
| 2023-09-26 | 2023-09-22 | 3.708 | 1,662,671,752 | -197,614 | 43.64% | 6,164,671,323 |
| 2023-09-25 | 2023-09-21 | 3.652 | 1,662,869,366 | +80,832 | 43.65% | 6,072,830,380 |
| 2023-09-22 | 2023-09-20 | 3.763 | 1,662,788,534 | +228,551 | 43.65% | 6,257,673,448 |
| 2023-09-21 | 2023-09-19 | 3.719 | 1,662,559,983 | +60,732 | 43.64% | 6,182,768,200 |
| 2023-09-20 | 2023-09-18 | 3.730 | 1,662,499,251 | +1,018,933 | 43.64% | 6,201,052,954 |
| 2023-09-19 | 2023-09-15 | 3.708 | 1,661,480,318 | +1,671,251 | 43.61% | 6,160,253,855 |
| 2023-09-18 | 2023-09-14 | 3.641 | 1,659,809,067 | +747,776 | 43.57% | 6,043,173,458 |
| 2023-09-15 | 2023-09-13 | 3.585 | 1,659,061,291 | +612,526 | 43.55% | 5,948,089,257 |
| 2023-09-14 | 2023-09-12 | 3.596 | 1,658,448,765 | +754,838 | 43.53% | 5,964,358,727 |
| 2023-09-13 | 2023-09-11 | 3.663 | 1,657,693,927 | +1,696,670 | 43.51% | 6,072,386,681 |
| 2023-09-12 | 2023-09-07 | 3.530 | 1,655,997,257 | +468,720 | 43.47% | 5,844,912,984 |
| 2023-09-11 | 2023-09-06 | 3.585 | 1,655,528,537 | +741,879 | 43.46% | 5,935,423,579 |
| 2023-09-07 | 2023-09-05 | 3.739 | 1,654,786,658 | +860,412 | 43.44% | 6,187,956,578 |
| 2023-09-06 | 2023-09-04 | 3.808 | 1,653,926,246 | +54,376,948 | 43.41% | 6,298,918,928 |
| 2023-09-05 | 2023-08-31 | 3.843 | 1,599,549,298 | +333,740 | 43.39% | 6,147,039,194 |
| 2023-09-04 | 2023-08-30 | 3.774 | 1,599,215,558 | +732,063 | 43.38% | 6,035,353,824 |
| 2023-08-31 | 2023-08-29 | 3.739 | 1,598,483,495 | -1,891,276 | 43.36% | 5,977,414,919 |
| 2023-08-30 | 2023-08-28 | 3.705 | 1,600,374,771 | -534,489 | 43.41% | 5,929,245,791 |
| 2023-08-29 | 2023-08-25 | 3.486 | 1,600,909,260 | -691,817 | 43.43% | 5,581,246,849 |
| 2023-08-28 | 2023-08-24 | 3.509 | 1,601,601,077 | +410,159 | 43.45% | 5,620,514,563 |
| 2023-08-25 | 2023-08-23 | 3.406 | 1,601,190,918 | +322,442 | 43.43% | 5,453,266,412 |
| 2023-08-24 | 2023-08-22 | 3.440 | 1,600,868,476 | -50,409 | 43.43% | 5,507,426,715 |
| 2023-08-23 | 2023-08-21 | 3.337 | 1,600,918,885 | +20,859 | 43.43% | 5,341,819,529 |
| 2023-08-22 | 2023-08-18 | 3.394 | 1,600,898,026 | +130,259 | 43.43% | 5,433,849,065 |
| 2023-08-21 | 2023-08-17 | 3.394 | 1,600,767,767 | -978,626 | 43.42% | 5,433,406,934 |
| 2023-08-18 | 2023-08-16 | 3.440 | 1,601,746,393 | +123,415 | 43.45% | 5,510,446,990 |
| 2023-08-17 | 2023-08-15 | 3.498 | 1,601,622,978 | -151,226 | 43.45% | 5,602,163,251 |
| 2023-08-16 | 2023-08-14 | 3.475 | 1,601,774,204 | +380,549 | 43.45% | 5,565,832,393 |
| 2023-08-15 | 2023-08-11 | 3.498 | 1,601,393,655 | +281,594 | 43.44% | 5,601,361,125 |
| 2023-08-14 | 2023-08-10 | 3.498 | 1,601,112,061 | +575,356 | 43.43% | 5,600,376,164 |
| 2023-08-11 | 2023-08-09 | 3.406 | 1,600,536,705 | +223,986 | 43.42% | 5,451,038,321 |
| 2023-08-10 | 2023-08-08 | 3.429 | 1,600,312,719 | -22,597 | 43.41% | 5,487,101,665 |
| 2023-08-09 | 2023-08-07 | 3.325 | 1,600,335,316 | +245,091 | 43.41% | 5,321,458,970 |
| 2023-08-08 | 2023-08-04 | 3.337 | 1,600,090,225 | +274,640 | 43.40% | 5,339,054,522 |
| 2023-08-07 | 2023-08-03 | 3.291 | 1,599,815,585 | +430,193 | 43.40% | 5,264,508,634 |
| 2023-08-04 | 2023-08-02 | 3.268 | 1,599,385,392 | +874,959 | 43.38% | 5,226,288,153 |
| 2023-08-03 | 2023-08-01 | 3.348 | 1,598,510,433 | +604,905 | 43.36% | 5,352,175,553 |
| 2023-08-02 | 2023-07-31 | 3.245 | 1,597,905,528 | -462,370 | 43.34% | 5,184,681,631 |
| 2023-08-01 | 2023-07-28 | 3.256 | 1,598,367,898 | -362,899 | 43.36% | 5,204,572,587 |
| 2023-07-31 | 2023-07-27 | 3.245 | 1,598,730,797 | -321,574 | 43.37% | 5,187,359,360 |
| 2023-07-28 | 2023-07-26 | 3.256 | 1,599,052,371 | +52,094 | 43.38% | 5,206,801,354 |
| 2023-07-27 | 2023-07-25 | 3.325 | 1,599,000,277 | +223,754 | 43.37% | 5,317,019,678 |
| 2023-07-26 | 2023-07-24 | 3.279 | 1,598,776,523 | +2,064,096 | 43.37% | 5,242,693,978 |
| 2023-07-25 | 2023-07-21 | 3.325 | 1,596,712,427 | +1,067,276 | 43.31% | 5,309,412,085 |
| 2023-07-24 | 2023-07-20 | 3.256 | 1,595,645,151 | +571,878 | 43.28% | 5,195,706,834 |
| 2023-07-21 | 2023-07-19 | 3.233 | 1,595,073,273 | -514,517 | 43.27% | 5,157,139,081 |
| 2023-07-20 | 2023-07-18 | 3.256 | 1,595,587,790 | +920,431 | 43.28% | 5,195,520,056 |
| 2023-07-19 | 2023-07-14 | 3.337 | 1,594,667,359 | +210,326 | 43.26% | 5,320,959,932 |
| 2023-07-18 | 2023-07-13 | 3.348 | 1,594,457,033 | -112,678 | 43.25% | 5,338,603,850 |
| 2023-07-14 | 2023-07-12 | 3.348 | 1,594,569,711 | +394,579 | 43.25% | 5,338,981,122 |
| 2023-07-13 | 2023-07-11 | 3.360 | 1,594,175,132 | -10,968 | 43.24% | 5,356,002,456 |
| 2023-07-12 | 2023-07-10 | 3.348 | 1,594,186,100 | +286,258 | 43.24% | 5,337,696,705 |
| 2023-07-11 | 2023-07-07 | 3.360 | 1,593,899,842 | +773,149 | 43.24% | 5,355,077,555 |
| 2023-07-10 | 2023-07-06 | 3.360 | 1,593,126,693 | +3,277,734 | 43.22% | 5,352,479,981 |
| 2023-07-07 | 2023-07-05 | 3.268 | 1,589,848,959 | -9,625,503 | 43.13% | 5,195,126,091 |
| 2023-07-06 | 2023-07-04 | 3.164 | 1,599,474,462 | -956,029 | 43.39% | 5,060,948,174 |
| 2023-07-05 | 2023-07-03 | 3.176 | 1,600,430,491 | -7,191,072 | 43.41% | 5,082,387,624 |
| 2023-07-04 | 2023-06-30 | 3.118 | 1,607,621,563 | -415,437 | 43.61% | 5,012,737,925 |
| 2023-07-03 | 2023-06-29 | 3.107 | 1,608,037,000 | -834,352 | 43.62% | 4,995,531,334 |
| 2023-06-30 | 2023-06-28 | 3.199 | 1,608,871,352 | -417,176 | 43.64% | 5,146,215,877 |
| 2023-06-29 | 2023-06-27 | 3.210 | 1,609,288,528 | -290,285 | 43.65% | 5,166,066,645 |
| 2023-06-28 | 2023-06-26 | 3.222 | 1,609,578,813 | -3,477 | 43.66% | 5,185,518,213 |
| 2023-06-27 | 2023-06-23 | 3.187 | 1,609,582,290 | +306,481 | 43.66% | 5,129,970,171 |
| 2023-06-26 | 2023-06-21 | 3.222 | 1,609,275,809 | -496,336 | 43.65% | 5,184,542,037 |
| 2023-06-23 | 2023-06-20 | 3.187 | 1,609,772,145 | -41,586 | 43.67% | 5,130,575,266 |
| 2023-06-21 | 2023-06-19 | 3.543 | 1,609,813,731 | +344,119 | 43.67% | 5,704,251,492 |
| 2023-06-20 | 2023-06-16 | 3.543 | 1,609,469,612 | +66,091,848 | 43.66% | 5,703,032,133 |
| 2023-06-19 | 2023-06-15 | 3.555 | 1,543,377,764 | -410,609 | 43.56% | 5,487,316,552 |
| 2023-06-16 | 2023-06-14 | 3.603 | 1,543,788,373 | -2,457,779 | 43.57% | 5,562,699,343 |
| 2023-06-15 | 2023-06-13 | 3.723 | 1,546,246,152 | -1,486,915 | 43.64% | 5,756,656,914 |
| 2023-06-14 | 2023-06-12 | 3.675 | 1,547,733,067 | -1,478,834 | 43.68% | 5,688,080,879 |
| 2023-06-13 | 2023-06-09 | 3.663 | 1,549,211,901 | -626,261 | 43.72% | 5,674,970,094 |
| 2023-06-12 | 2023-06-08 | 3.639 | 1,549,838,162 | -2,177,567 | 43.74% | 5,640,157,870 |
| 2023-06-09 | 2023-06-07 | 3.675 | 1,552,015,729 | -498,072 | 43.80% | 5,703,820,109 |
| 2023-06-08 | 2023-06-06 | 3.687 | 1,552,513,801 | -2,287,120 | 43.82% | 5,724,235,757 |
| 2023-06-07 | 2023-06-05 | 3.627 | 1,554,800,921 | -1,520,338 | 43.88% | 5,639,605,740 |
| 2023-06-06 | 2023-06-02 | 3.603 | 1,556,321,259 | +33,355 | 43.92% | 5,607,858,821 |
| 2023-06-05 | 2023-06-01 | 3.543 | 1,556,287,904 | +282,606 | 43.92% | 5,514,586,829 |
| 2023-06-02 | 2023-05-31 | 3.508 | 1,556,005,298 | -88,756 | 43.91% | 5,457,704,503 |
| 2023-06-01 | 2023-05-30 | 3.699 | 1,556,094,054 | +1,251,355 | 43.92% | 5,756,064,461 |
| 2023-05-31 | 2023-05-29 | 3.651 | 1,554,842,699 | +2,400,320 | 43.88% | 5,676,983,399 |
| 2023-05-30 | 2023-05-25 | 3.687 | 1,552,442,379 | +3,157,624 | 43.81% | 5,723,972,419 |
| 2023-05-29 | 2023-05-24 | 3.699 | 1,549,284,755 | +1,921,514 | 43.72% | 5,730,876,546 |
| 2023-05-25 | 2023-05-23 | 3.663 | 1,547,363,241 | +2,492,685 | 43.67% | 5,668,198,206 |
| 2023-05-24 | 2023-05-22 | 3.591 | 1,544,870,556 | +733,121 | 43.60% | 5,548,105,067 |
| 2023-05-23 | 2023-05-19 | 3.531 | 1,544,137,435 | +886,500 | 43.58% | 5,453,047,667 |
| 2023-05-22 | 2023-05-18 | 3.508 | 1,543,250,935 | +521,849 | 43.55% | 5,412,968,444 |
| 2023-05-19 | 2023-05-17 | 3.519 | 1,542,729,086 | +230,893 | 43.54% | 5,429,606,102 |
| 2023-05-18 | 2023-05-16 | 3.591 | 1,542,498,193 | +799,487 | 43.53% | 5,539,585,182 |
| 2023-05-17 | 2023-05-15 | 3.567 | 1,541,698,706 | +943,946 | 43.51% | 5,499,802,552 |
| 2023-05-16 | 2023-05-12 | 3.531 | 1,540,754,760 | +1,779,665 | 43.48% | 5,441,101,912 |
| 2023-05-15 | 2023-05-11 | 3.555 | 1,538,975,095 | +1,326,370 | 43.43% | 5,471,663,327 |
| 2023-05-12 | 2023-05-10 | 3.460 | 1,537,648,725 | +875,447 | 43.40% | 5,319,689,712 |
| 2023-05-11 | 2023-05-09 | 3.448 | 1,536,773,278 | +776,876 | 43.37% | 5,298,264,242 |
| 2023-05-10 | 2023-05-08 | 3.364 | 1,535,996,402 | -704,467 | 43.35% | 5,166,873,686 |
| 2023-05-09 | 2023-05-05 | 3.472 | 1,536,700,869 | +3,025,639 | 43.37% | 5,334,806,369 |
| 2023-05-08 | 2023-05-04 | 3.328 | 1,533,675,230 | +2,552,831 | 43.28% | 5,103,986,601 |
| 2023-05-05 | 2023-05-03 | 3.316 | 1,531,122,399 | +1,073,356 | 43.21% | 5,077,161,816 |
| 2023-05-04 | 2023-05-02 | 3.244 | 1,530,049,043 | +730,096 | 43.18% | 4,963,705,066 |
| 2023-05-03 | 2023-04-28 | 3.136 | 1,529,318,947 | +41,617 | 43.16% | 4,796,568,893 |
| 2023-05-02 | 2023-04-27 | 3.100 | 1,529,277,330 | +248,720 | 43.16% | 4,741,517,315 |
| 2023-04-28 | 2023-04-26 | 3.124 | 1,529,028,610 | +208,837 | 43.15% | 4,777,354,239 |
| 2023-04-27 | 2023-04-25 | 3.041 | 1,528,819,773 | +748,474 | 43.15% | 4,648,590,966 |
| 2023-04-26 | 2023-04-24 | 3.017 | 1,528,071,299 | +424,358 | 43.13% | 4,609,729,967 |
| 2023-04-25 | 2023-04-21 | 3.029 | 1,527,646,941 | +365,310 | 43.11% | 4,626,737,306 |
| 2023-04-24 | 2023-04-20 | 3.077 | 1,527,281,631 | +40,097 | 43.10% | 4,698,763,408 |
| 2023-04-21 | 2023-04-19 | 3.077 | 1,527,241,534 | +1,943,025 | 43.10% | 4,698,640,047 |
| 2023-04-20 | 2023-04-18 | 3.005 | 1,525,298,509 | +353,938 | 43.05% | 4,583,105,910 |
| 2023-04-19 | 2023-04-17 | 3.029 | 1,524,944,571 | -194,648 | 43.04% | 4,618,552,721 |
| 2023-04-18 | 2023-04-14 | 2.921 | 1,525,139,219 | +263,971 | 43.04% | 4,454,824,933 |
| 2023-04-17 | 2023-04-13 | 2.897 | 1,524,875,248 | +292,287 | 43.04% | 4,417,545,254 |
| 2023-04-14 | 2023-04-12 | 2.909 | 1,524,582,961 | -60,145 | 43.03% | 4,434,949,322 |
| 2023-04-13 | 2023-04-11 | 2.873 | 1,524,643,106 | -542,998 | 43.03% | 4,380,369,660 |
| 2023-04-12 | 2023-04-06 | 2.861 | 1,525,186,104 | +297,373 | 43.04% | 4,363,671,678 |
| 2023-04-11 | 2023-04-04 | 2.897 | 1,524,888,731 | -67,960 | 43.04% | 4,417,584,314 |
| 2023-04-06 | 2023-04-03 | 2.933 | 1,524,956,691 | -378,127 | 43.04% | 4,472,547,075 |
| 2023-04-04 | 2023-03-31 | 3.017 | 1,525,334,818 | -36,755 | 43.05% | 4,601,474,830 |
| 2023-04-03 | 2023-03-30 | 3.005 | 1,525,371,573 | +524,600 | 43.05% | 4,583,325,448 |
| 2023-03-31 | 2023-03-29 | 2.885 | 1,524,846,973 | -63,974 | 43.03% | 4,399,209,360 |
| 2023-03-30 | 2023-03-28 | 2.885 | 1,524,910,947 | +39,123 | 43.04% | 4,399,393,927 |
| 2023-03-29 | 2023-03-27 | 2.861 | 1,524,871,824 | +126,972 | 43.04% | 4,362,772,500 |
| 2023-03-28 | 2023-03-24 | 2.873 | 1,524,744,852 | +50,122 | 43.03% | 4,380,661,981 |
| 2023-03-27 | 2023-03-23 | 2.825 | 1,524,694,730 | -599,782 | 43.03% | 4,307,509,346 |
| 2023-03-24 | 2023-03-22 | 2.837 | 1,525,294,512 | -454,431 | 43.05% | 4,327,463,165 |
| 2023-03-23 | 2023-03-21 | 2.825 | 1,525,748,943 | -312,421 | 43.06% | 4,310,487,668 |
| 2023-03-22 | 2023-03-20 | 2.849 | 1,526,061,364 | +78,509 | 43.07% | 4,347,907,344 |
| 2023-03-21 | 2023-03-17 | 2.897 | 1,525,982,855 | -383,513 | 43.07% | 4,420,753,978 |
| 2023-03-20 | 2023-03-16 | 2.873 | 1,526,366,368 | -837,019 | 43.08% | 4,385,320,671 |
| 2023-03-17 | 2023-03-15 | 2.921 | 1,527,203,387 | +1,719,151 | 43.10% | 4,460,854,223 |
| 2023-03-16 | 2023-03-14 | 2.897 | 1,525,484,236 | +521,259 | 43.05% | 4,419,309,484 |
| 2023-03-15 | 2023-03-13 | 2.945 | 1,524,962,977 | +756,827 | 43.04% | 4,490,820,881 |
| 2023-03-14 | 2023-03-10 | 2.897 | 1,524,206,150 | +147,022 | 43.02% | 4,415,606,885 |
| 2023-03-13 | 2023-03-09 | 3.005 | 1,524,059,128 | -210,509 | 43.01% | 4,579,381,909 |
| 2023-03-10 | 2023-03-08 | 3.065 | 1,524,269,637 | -23,026 | 43.02% | 4,671,249,778 |
| 2023-03-09 | 2023-03-07 | 3.065 | 1,524,292,663 | -1,091,862 | 43.02% | 4,671,320,343 |
| 2023-03-08 | 2023-03-06 | 3.077 | 1,525,384,525 | -396,149 | 43.05% | 4,692,926,860 |
| 2023-03-07 | 2023-03-03 | 3.077 | 1,525,780,674 | -587,438 | 43.06% | 4,694,145,633 |
| 2023-03-06 | 2023-03-02 | 3.148 | 1,526,368,112 | +108,596 | 43.08% | 4,805,586,060 |
| 2023-03-03 | 2023-03-01 | 3.124 | 1,526,259,516 | -95,468 | 43.07% | 4,768,702,378 |
| 2023-03-02 | 2023-02-28 | 3.148 | 1,526,354,984 | +1,628,933 | 43.08% | 4,805,544,728 |
| 2023-03-01 | 2023-02-27 | 3.065 | 1,524,726,051 | +172,054 | 43.03% | 4,672,648,496 |
| 2023-02-28 | 2023-02-24 | 3.172 | 1,524,553,997 | +21,719 | 43.03% | 4,836,375,484 |
| 2023-02-27 | 2023-02-23 | 3.208 | 1,524,532,278 | -152,034 | 43.03% | 4,891,057,225 |
| 2023-02-24 | 2023-02-22 | 3.232 | 1,524,684,312 | +176,426 | 43.03% | 4,928,049,053 |
| 2023-02-23 | 2023-02-21 | 3.220 | 1,524,507,886 | +464,455 | 43.03% | 4,909,228,892 |
| 2023-02-22 | 2023-02-20 | 3.256 | 1,524,043,431 | +1,886,221 | 43.01% | 4,962,466,336 |
| 2023-02-21 | 2023-02-17 | 3.352 | 1,522,157,210 | -88,519 | 42.96% | 5,102,098,828 |
| 2023-02-20 | 2023-02-16 | 3.364 | 1,522,245,729 | +494,528 | 42.96% | 5,120,618,375 |
| 2023-02-17 | 2023-02-15 | 3.400 | 1,521,751,201 | +1,390,835 | 42.95% | 5,173,605,617 |
| 2023-02-16 | 2023-02-14 | 3.376 | 1,520,360,366 | -208,837 | 42.91% | 5,132,476,553 |
| 2023-02-15 | 2023-02-13 | 3.376 | 1,520,569,203 | +389,648 | 42.91% | 5,133,181,551 |
| 2023-02-14 | 2023-02-10 | 3.364 | 1,520,179,555 | +431,762 | 42.90% | 5,113,668,059 |
| 2023-02-13 | 2023-02-09 | 3.376 | 1,519,747,793 | -49,939 | 42.89% | 5,130,408,612 |
| 2023-02-10 | 2023-02-08 | 3.376 | 1,519,797,732 | -524,177 | 42.89% | 5,130,577,197 |
| 2023-02-09 | 2023-02-07 | 3.364 | 1,520,321,909 | +116,950 | 42.91% | 5,114,146,918 |
| 2023-02-08 | 2023-02-06 | 3.268 | 1,520,204,959 | +516,246 | 42.90% | 4,968,166,226 |
| 2023-02-07 | 2023-02-03 | 3.268 | 1,519,688,713 | +700,024 | 42.89% | 4,966,479,088 |
| 2023-02-06 | 2023-02-02 | 3.328 | 1,518,988,689 | +36,889 | 42.87% | 5,055,110,602 |
| 2023-02-03 | 2023-02-01 | 3.304 | 1,518,951,800 | -816,420 | 42.87% | 5,018,621,018 |
| 2023-02-02 | 2023-01-31 | 3.268 | 1,519,768,220 | -673,885 | 42.89% | 4,966,738,924 |
| 2023-02-01 | 2023-01-30 | 3.256 | 1,520,442,105 | +312,857 | 42.91% | 4,950,739,991 |
| 2023-01-31 | 2023-01-27 | 3.304 | 1,520,129,248 | +372,566 | 42.90% | 5,022,511,310 |
| 2023-01-30 | 2023-01-26 | 3.232 | 1,519,756,682 | +1,167,603 | 42.89% | 4,912,122,082 |
| 2023-01-27 | 2023-01-20 | 3.160 | 1,518,589,079 | +21,084,204 | 42.86% | 4,799,273,779 |
| 2023-01-26 | 2023-01-19 | 3.100 | 1,497,504,875 | +10,450 | 42.26% | 4,643,006,965 |
| 2023-01-20 | 2023-01-18 | 3.136 | 1,497,494,425 | +275,666 | 42.26% | 4,696,754,193 |
| 2023-01-19 | 2023-01-17 | 3.148 | 1,497,218,759 | +89,427 | 42.26% | 4,713,812,835 |
| 2023-01-18 | 2023-01-16 | 3.172 | 1,497,129,332 | +571,380 | 42.25% | 4,749,375,629 |
| 2023-01-17 | 2023-01-13 | 3.112 | 1,496,557,952 | +108,596 | 42.24% | 4,657,986,367 |
| 2023-01-16 | 2023-01-12 | 3.029 | 1,496,449,356 | +306,722 | 42.23% | 4,532,250,140 |
| 2023-01-13 | 2023-01-11 | 2.993 | 1,496,142,634 | +133,186 | 42.22% | 4,477,590,100 |
| 2023-01-12 | 2023-01-10 | 2.921 | 1,496,009,448 | -128,864 | 42.22% | 4,369,738,910 |
| 2023-01-11 | 2023-01-09 | 2.957 | 1,496,138,312 | +204,752 | 42.22% | 4,423,846,239 |
| 2023-01-10 | 2023-01-06 | 2.909 | 1,495,933,560 | +10,024 | 42.22% | 4,351,609,389 |
| 2023-01-09 | 2023-01-05 | 2.969 | 1,495,923,536 | -477,820 | 42.22% | 4,441,118,917 |
| 2023-01-06 | 2023-01-04 | 2.897 | 1,496,401,356 | -539,481 | 42.23% | 4,335,056,731 |
| 2023-01-05 | 2023-01-03 | 2.765 | 1,496,940,837 | -587,476 | 42.25% | 4,139,500,528 |
| 2023-01-04 | 2022-12-30 | 2.789 | 1,497,528,313 | -2,407,479 | 42.26% | 4,176,978,976 |
| 2023-01-03 | 2022-12-29 | 2.801 | 1,499,935,792 | -693,341 | 42.33% | 4,201,649,802 |
| 2022-12-30 | 2022-12-28 | 2.849 | 1,500,629,133 | -571,380 | 42.35% | 4,275,448,276 |
| 2022-12-29 | 2022-12-23 | 2.825 | 1,501,200,513 | -50,700 | 42.37% | 4,241,134,381 |
| 2022-12-28 | 2022-12-22 | 2.825 | 1,501,251,213 | +518,133 | 42.37% | 4,241,277,616 |
| 2022-12-23 | 2022-12-21 | 2.801 | 1,500,733,080 | -1,998,158 | 42.35% | 4,203,883,181 |
| 2022-12-22 | 2022-12-20 | 2.801 | 1,502,731,238 | -673,877 | 42.41% | 4,209,480,461 |
| 2022-12-21 | 2022-12-19 | 2.897 | 1,503,405,115 | -236,404 | 42.43% | 4,355,346,536 |
| 2022-12-20 | 2022-12-16 | 2.957 | 1,503,641,519 | -2,133,367 | 42.44% | 4,446,032,045 |
| 2022-12-19 | 2022-12-15 | 2.933 | 1,505,774,886 | -185,448 | 42.50% | 4,416,288,740 |
| 2022-12-16 | 2022-12-14 | 3.005 | 1,505,960,334 | -1,350,329 | 42.50% | 4,524,999,970 |
| 2022-12-15 | 2022-12-13 | 3.017 | 1,507,310,663 | -303,733 | 42.54% | 4,547,101,394 |
| 2022-12-14 | 2022-12-12 | 2.969 | 1,507,614,396 | -467,797 | 42.55% | 4,475,826,908 |
| 2022-12-13 | 2022-12-09 | 3.041 | 1,508,082,193 | +272,325 | 42.56% | 4,585,535,445 |
| 2022-12-12 | 2022-12-08 | 2.969 | 1,507,809,868 | +378,821 | 42.55% | 4,476,407,228 |
| 2022-12-09 | 2022-12-07 | 2.837 | 1,507,431,047 | -1,037,976 | 42.54% | 4,276,782,142 |
| 2022-12-08 | 2022-12-06 | 2.909 | 1,508,469,023 | -1,456,359 | 42.57% | 4,388,074,537 |
| 2022-12-07 | 2022-12-05 | 2.897 | 1,509,925,382 | -3,056,720 | 42.61% | 4,374,235,672 |
| 2022-12-06 | 2022-12-02 | 2.777 | 1,512,982,102 | -1,894,575 | 42.70% | 4,201,971,492 |
| 2022-12-05 | 2022-12-01 | 2.909 | 1,514,876,677 | -603,048 | 42.75% | 4,406,714,140 |
| 2022-12-02 | 2022-11-30 | 2.921 | 1,515,479,725 | +113,564 | 42.77% | 4,426,610,227 |
| 2022-12-01 | 2022-11-29 | 2.885 | 1,515,366,161 | -251,268 | 42.77% | 4,371,857,057 |
| 2022-11-30 | 2022-11-28 | 2.693 | 1,515,617,429 | -123,186 | 42.77% | 4,082,286,071 |
| 2022-11-29 | 2022-11-25 | 2.789 | 1,515,740,615 | +90,218 | 42.78% | 4,227,777,617 |
| 2022-11-28 | 2022-11-24 | 2.729 | 1,515,650,397 | +177,094 | 42.78% | 4,136,806,535 |
| 2022-11-25 | 2022-11-23 | 2.610 | 1,515,473,303 | +5,531,691 | 42.77% | 3,954,905,492 |
| 2022-11-24 | 2022-11-22 | 2.646 | 1,509,941,612 | +8,313 | 42.61% | 3,994,696,175 |
| 2022-11-23 | 2022-11-21 | 2.682 | 1,509,933,299 | +1,752,978 | 42.61% | 4,048,900,529 |
| 2022-11-22 | 2022-11-18 | 2.717 | 1,508,180,321 | -756,300 | 42.56% | 4,098,363,293 |
| 2022-11-21 | 2022-11-17 | 2.753 | 1,508,936,621 | -84,535 | 42.59% | 4,154,609,032 |
| 2022-11-18 | 2022-11-16 | 2.777 | 1,509,021,156 | +68,499 | 42.59% | 4,190,970,845 |
| 2022-11-17 | 2022-11-15 | 2.849 | 1,508,952,657 | -1,156,087 | 42.59% | 4,299,162,861 |
| 2022-11-16 | 2022-11-14 | 2.777 | 1,510,108,744 | -31,744 | 42.58% | 4,193,991,379 |
| 2022-11-15 | 2022-11-11 | 2.765 | 1,510,140,488 | -2,251,350 | 42.58% | 4,176,001,611 |
| 2022-11-14 | 2022-11-10 | 2.550 | 1,512,391,838 | +263,018 | 42.65% | 3,856,339,444 |
| 2022-11-11 | 2022-11-09 | 2.586 | 1,512,128,820 | -273,994 | 42.64% | 3,909,973,988 |
| 2022-11-10 | 2022-11-08 | 2.693 | 1,512,402,814 | -47,615 | 42.65% | 4,073,627,568 |
| 2022-11-09 | 2022-11-07 | 2.741 | 1,512,450,429 | -1,660,677 | 42.65% | 4,146,178,144 |
| 2022-11-08 | 2022-11-04 | 2.682 | 1,514,111,106 | -3,673,871 | 42.69% | 4,060,103,358 |
| 2022-11-07 | 2022-11-03 | 2.550 | 1,517,784,977 | +9,390,439 | 42.80% | 3,870,091,023 |
| 2022-11-04 | 2022-11-02 | 2.622 | 1,508,394,538 | -726,755 | 42.53% | 3,954,489,185 |
| 2022-11-03 | 2022-11-01 | 2.586 | 1,509,121,293 | -1,254,465 | 42.55% | 3,902,197,301 |
| 2022-11-02 | 2022-10-31 | 2.490 | 1,510,375,758 | -252,276 | 42.59% | 3,760,795,059 |
| 2022-11-01 | 2022-10-28 | 2.538 | 1,510,628,034 | -15,036 | 42.60% | 3,833,758,282 |
| 2022-10-31 | 2022-10-27 | 2.622 | 1,510,643,070 | -705,036 | 42.60% | 3,960,384,059 |
| 2022-10-28 | 2022-10-26 | 2.658 | 1,511,348,106 | -2,280,507 | 42.62% | 4,016,509,576 |
| 2022-10-27 | 2022-10-25 | 2.610 | 1,513,628,613 | +276,084 | 42.68% | 3,950,091,436 |
| 2022-10-26 | 2022-10-24 | 2.526 | 1,513,352,529 | -249,529 | 42.65% | 3,822,556,280 |
| 2022-10-25 | 2022-10-21 | 2.825 | 1,513,602,058 | -1,103,573 | 42.66% | 4,276,170,752 |
| 2022-10-24 | 2022-10-20 | 2.765 | 1,514,705,631 | -3,341 | 42.69% | 4,188,625,632 |
| 2022-10-21 | 2022-10-19 | 2.849 | 1,514,708,972 | -344,383 | 42.69% | 4,315,563,200 |
| 2022-10-20 | 2022-10-18 | 2.813 | 1,515,053,355 | -836,520 | 42.70% | 4,262,134,160 |
| 2022-10-19 | 2022-10-17 | 2.753 | 1,515,889,875 | -593,284 | 42.73% | 4,173,753,675 |
| 2022-10-18 | 2022-10-14 | 2.873 | 1,516,483,159 | -43,438 | 42.74% | 4,356,925,758 |
| 2022-10-17 | 2022-10-13 | 2.909 | 1,516,526,597 | +165,934 | 42.74% | 4,411,513,689 |
| 2022-10-14 | 2022-10-12 | 2.933 | 1,516,360,663 | -124,133 | 42.74% | 4,447,335,776 |
| 2022-10-13 | 2022-10-11 | 2.909 | 1,516,484,796 | -83,547 | 42.74% | 4,411,392,092 |
| 2022-10-12 | 2022-10-10 | 2.933 | 1,516,568,343 | +5,012 | 42.75% | 4,447,944,881 |
| 2022-10-11 | 2022-10-07 | 3.041 | 1,516,563,331 | -66,828 | 42.74% | 4,611,323,535 |
| 2022-10-10 | 2022-10-06 | 3.112 | 1,516,630,159 | +242,251 | 42.75% | 4,720,460,437 |
| 2022-10-07 | 2022-10-05 | 3.065 | 1,516,387,908 | +806,793 | 42.64% | 4,647,095,571 |
| 2022-10-06 | 2022-10-03 | 2.885 | 1,515,581,115 | -302,493 | 42.62% | 4,372,477,203 |
| 2022-10-05 | 2022-09-30 | 2.861 | 1,515,883,608 | +161,849 | 42.63% | 4,337,056,540 |
| 2022-10-03 | 2022-09-29 | 2.873 | 1,515,721,759 | -35,044 | 42.62% | 4,354,738,221 |
| 2022-09-30 | 2022-09-28 | 2.981 | 1,515,756,803 | +1,499,872 | 42.62% | 4,518,145,363 |
| 2022-09-29 | 2022-09-27 | 3.053 | 1,514,256,931 | +244,050 | 42.58% | 4,622,437,809 |
| 2022-09-28 | 2022-09-26 | 3.089 | 1,514,012,881 | +5,993 | 42.57% | 4,676,065,676 |
| 2022-09-27 | 2022-09-23 | 3.292 | 1,514,006,888 | -193,801 | 42.57% | 4,984,158,802 |
| 2022-09-26 | 2022-09-22 | 3.328 | 1,514,200,689 | -40,097 | 42.58% | 5,039,176,402 |
| 2022-09-23 | 2022-09-21 | 3.364 | 1,514,240,786 | +45,109 | 42.58% | 5,093,690,884 |
| 2022-09-22 | 2022-09-20 | 3.376 | 1,514,195,677 | +103,584 | 42.58% | 5,111,665,618 |
| 2022-09-21 | 2022-09-19 | 3.388 | 1,514,092,093 | +77,736 | 42.58% | 5,129,441,170 |
| 2022-09-20 | 2022-09-16 | 3.364 | 1,514,014,357 | -1,240,589 | 42.57% | 5,092,929,209 |
| 2022-09-19 | 2022-09-15 | 3.388 | 1,515,254,946 | +231,099 | 42.61% | 5,133,380,683 |
| 2022-09-16 | 2022-09-14 | 3.376 | 1,515,023,847 | -135,326 | 42.60% | 5,114,461,378 |
| 2022-09-15 | 2022-09-13 | 3.602 | 1,515,159,173 | -865,423 | 42.61% | 5,457,625,977 |
| 2022-09-14 | 2022-09-09 | 3.590 | 1,516,024,596 | +53,754,130 | 42.59% | 5,441,913,095 |
| 2022-09-13 | 2022-09-08 | 3.552 | 1,462,270,466 | -164,241 | 42.62% | 5,194,470,133 |
| 2022-09-09 | 2022-09-07 | 3.577 | 1,462,434,707 | -681,240 | 42.63% | 5,231,382,617 |
| 2022-09-08 | 2022-09-06 | 3.664 | 1,463,115,947 | +1,610 | 42.65% | 5,361,030,422 |
| 2022-09-07 | 2022-09-05 | 3.689 | 1,463,114,337 | +296,239 | 42.65% | 5,397,370,452 |
| 2022-09-06 | 2022-09-02 | 3.652 | 1,462,818,098 | +225,560 | 42.64% | 5,341,769,783 |
| 2022-09-05 | 2022-09-01 | 3.602 | 1,462,592,538 | +436,366 | 42.63% | 5,268,280,173 |
| 2022-09-02 | 2022-08-31 | 3.763 | 1,462,156,172 | -332,924 | 42.62% | 5,502,802,200 |
| 2022-09-01 | 2022-08-30 | 3.937 | 1,462,489,096 | -869,513 | 42.63% | 5,758,367,933 |
| 2022-08-31 | 2022-08-29 | 3.950 | 1,463,358,609 | -354,247 | 42.65% | 5,779,967,531 |
| 2022-08-30 | 2022-08-26 | 3.950 | 1,463,712,856 | +154,903 | 42.66% | 5,781,366,734 |
| 2022-08-29 | 2022-08-25 | 3.838 | 1,463,557,953 | +53,177 | 42.66% | 5,617,148,628 |
| 2022-08-26 | 2022-08-24 | 3.838 | 1,463,504,776 | +452,469 | 42.66% | 5,616,944,534 |
| 2022-08-25 | 2022-08-23 | 3.826 | 1,463,052,307 | +236,701 | 42.64% | 5,597,035,760 |
| 2022-08-24 | 2022-08-22 | 3.838 | 1,462,815,606 | +3,220 | 42.64% | 5,614,299,493 |
| 2022-08-23 | 2022-08-19 | 3.838 | 1,462,812,386 | +178,239 | 42.64% | 5,614,287,135 |
| 2022-08-22 | 2022-08-18 | 3.788 | 1,462,634,147 | -15,454 | 42.63% | 5,540,935,052 |
| 2022-08-19 | 2022-08-17 | 3.801 | 1,462,649,601 | +49,916 | 42.63% | 5,559,160,788 |
| 2022-08-18 | 2022-08-16 | 3.726 | 1,462,599,685 | -32,204 | 42.63% | 5,449,971,638 |
| 2022-08-17 | 2022-08-15 | 3.714 | 1,462,631,889 | -107,884 | 42.63% | 5,431,924,665 |
| 2022-08-16 | 2022-08-12 | 3.739 | 1,462,739,773 | -85,342 | 42.64% | 5,468,661,949 |
| 2022-08-15 | 2022-08-11 | 3.726 | 1,462,825,115 | +1,264 | 42.64% | 5,450,811,640 |
| 2022-08-12 | 2022-08-10 | 3.689 | 1,462,823,851 | -64,408 | 42.64% | 5,396,298,861 |
| 2022-08-11 | 2022-08-09 | 3.739 | 1,462,888,259 | -130,427 | 42.64% | 5,469,217,085 |
| 2022-08-10 | 2022-08-08 | 3.763 | 1,463,018,686 | -90,941 | 42.64% | 5,506,048,258 |
| 2022-08-09 | 2022-08-05 | 3.801 | 1,463,109,627 | +470,182 | 42.65% | 5,560,909,231 |
| 2022-08-08 | 2022-08-04 | 3.763 | 1,462,639,445 | +35,521 | 42.63% | 5,504,620,990 |
| 2022-08-05 | 2022-08-03 | 3.726 | 1,462,603,924 | +733,437 | 42.63% | 5,449,987,433 |
| 2022-08-04 | 2022-08-02 | 3.726 | 1,461,870,487 | +574,020 | 42.59% | 5,447,254,484 |
| 2022-08-03 | 2022-08-01 | 3.801 | 1,461,296,467 | +194,232 | 42.58% | 5,554,017,869 |
| 2022-08-02 | 2022-07-29 | 3.888 | 1,461,102,235 | -220,793 | 42.57% | 5,680,315,451 |
| 2022-08-01 | 2022-07-28 | 4.074 | 1,461,323,028 | -1,211,347 | 42.58% | 5,953,434,553 |
| 2022-07-29 | 2022-07-27 | 4.012 | 1,462,534,375 | -555,688 | 42.61% | 5,867,540,779 |
| 2022-07-28 | 2022-07-26 | 3.888 | 1,463,090,063 | -1,313,126 | 42.63% | 5,688,043,514 |
| 2022-07-27 | 2022-07-25 | 3.888 | 1,464,403,189 | +153,775 | 42.67% | 5,693,148,543 |
| 2022-07-26 | 2022-07-22 | 3.875 | 1,464,249,414 | +330,093 | 42.63% | 5,674,363,650 |
| 2022-07-25 | 2022-07-21 | 3.913 | 1,463,919,321 | +1,165,270 | 42.62% | 5,727,633,340 |
| 2022-07-22 | 2022-07-20 | 3.875 | 1,462,754,051 | -947,677 | 42.59% | 5,668,568,713 |
| 2022-07-21 | 2022-07-19 | 3.838 | 1,463,701,728 | -109,495 | 42.62% | 5,617,700,438 |
| 2022-07-20 | 2022-07-18 | 3.813 | 1,463,811,223 | -473,401 | 42.62% | 5,581,757,440 |
| 2022-07-19 | 2022-07-15 | 3.850 | 1,464,284,624 | -24,153 | 42.63% | 5,638,125,098 |
| 2022-07-18 | 2022-07-14 | 3.863 | 1,464,308,777 | +367,127 | 42.63% | 5,656,405,898 |
| 2022-07-15 | 2022-07-13 | 3.875 | 1,463,941,650 | -627,242 | 42.62% | 5,673,170,982 |
| 2022-07-14 | 2022-07-12 | 3.826 | 1,464,568,892 | -604,348 | 42.64% | 5,602,837,590 |
| 2022-07-13 | 2022-07-11 | 3.913 | 1,465,173,240 | -67,619 | 42.66% | 5,732,539,340 |
| 2022-07-12 | 2022-07-08 | 3.801 | 1,465,240,859 | -296,304 | 42.63% | 5,569,009,504 |
| 2022-07-11 | 2022-07-07 | 3.701 | 1,465,537,163 | -983,656 | 42.64% | 5,424,511,218 |
| 2022-07-08 | 2022-07-06 | 3.664 | 1,466,520,819 | -514,725 | 42.66% | 5,373,506,277 |
| 2022-07-07 | 2022-07-05 | 3.726 | 1,467,035,544 | -439,668 | 42.68% | 5,466,500,635 |
| 2022-07-06 | 2022-07-04 | 3.739 | 1,467,475,212 | -1,761,234 | 42.69% | 5,486,366,065 |
| 2022-07-05 | 2022-06-30 | 3.776 | 1,469,236,446 | +314,784 | 42.74% | 5,547,697,707 |
| 2022-07-04 | 2022-06-29 | 3.813 | 1,468,921,662 | -541,756 | 42.73% | 5,601,244,400 |
| 2022-06-30 | 2022-06-28 | 3.950 | 1,469,463,418 | -171,439 | 42.75% | 5,804,080,279 |
| 2022-06-29 | 2022-06-27 | 3.751 | 1,469,634,857 | -1,431,084 | 42.75% | 5,512,694,161 |
| 2022-06-28 | 2022-06-24 | 3.776 | 1,471,065,941 | -1,552,374 | 42.80% | 5,554,605,707 |
| 2022-06-27 | 2022-06-23 | 3.875 | 1,472,618,315 | -384,312 | 42.84% | 5,706,795,412 |
| 2022-06-24 | 2022-06-22 | 3.888 | 1,473,002,627 | -339,754 | 42.85% | 5,726,580,510 |
| 2022-06-23 | 2022-06-21 | 4.140 | 1,473,342,381 | -2,208,399 | 42.86% | 6,099,748,103 |
| 2022-06-22 | 2022-06-20 | 4.140 | 1,475,550,780 | +45,055,427 | 42.93% | 6,108,891,040 |
| 2022-06-21 | 2022-06-17 | 4.076 | 1,430,495,353 | -3,469,001 | 42.93% | 5,830,680,818 |
| 2022-06-20 | 2022-06-16 | 4.102 | 1,433,964,354 | -1,834,968 | 43.03% | 5,881,580,298 |
| 2022-06-17 | 2022-06-15 | 4.204 | 1,435,799,322 | -3,289,846 | 43.09% | 6,036,334,310 |
| 2022-06-16 | 2022-06-14 | 4.268 | 1,439,089,168 | -1,736,968 | 43.19% | 6,142,393,489 |
| 2022-06-15 | 2022-06-13 | 4.307 | 1,440,826,136 | -695,920 | 43.24% | 6,205,210,974 |
| 2022-06-14 | 2022-06-10 | 4.358 | 1,441,522,056 | -2,008,180 | 43.26% | 6,282,115,334 |
| 2022-06-13 | 2022-06-09 | 4.384 | 1,443,530,236 | -806,695 | 43.32% | 6,327,872,030 |
| 2022-06-10 | 2022-06-08 | 4.396 | 1,444,336,931 | -1,001,790 | 43.35% | 6,349,921,155 |
| 2022-06-09 | 2022-06-07 | 4.448 | 1,445,338,721 | -1,173,384 | 43.38% | 6,428,428,371 |
| 2022-06-08 | 2022-06-06 | 4.537 | 1,446,512,105 | -444,780 | 43.40% | 6,563,432,618 |
| 2022-06-07 | 2022-06-02 | 4.563 | 1,446,956,885 | -795,696 | 43.42% | 6,602,543,714 |
| 2022-06-06 | 2022-06-01 | 4.576 | 1,447,752,581 | +432,506 | 43.44% | 6,624,731,189 |
| 2022-06-02 | 2022-05-31 | 4.409 | 1,447,320,075 | -427,676 | 43.43% | 6,381,587,454 |
| 2022-06-01 | 2022-05-30 | 4.332 | 1,447,747,751 | -115,467 | 43.44% | 6,272,133,534 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,447,863,218 | -176,320 | 43.45% | 6,198,401,423 |
| 2022-05-30 | 2022-05-26 | 4.332 | 1,448,039,538 | +1,099,253 | 43.45% | 6,273,397,654 |
| 2022-05-27 | 2022-05-25 | 4.320 | 1,446,940,285 | -704,880 | 43.42% | 6,250,089,059 |
| 2022-05-26 | 2022-05-24 | 4.230 | 1,447,645,165 | -664,381 | 43.44% | 6,123,246,751 |
| 2022-05-25 | 2022-05-23 | 4.255 | 1,448,309,546 | -705,427 | 43.46% | 6,163,184,566 |
| 2022-05-24 | 2022-05-20 | 3.999 | 1,449,014,973 | -1,040,107 | 43.48% | 5,794,729,448 |
| 2022-05-23 | 2022-05-19 | 3.961 | 1,450,055,080 | -254,233 | 43.51% | 5,743,130,373 |
| 2022-05-20 | 2022-05-18 | 3.986 | 1,450,309,313 | -542,918 | 43.52% | 5,781,316,178 |
| 2022-05-19 | 2022-05-17 | 3.973 | 1,450,852,231 | -546,678 | 43.54% | 5,764,883,993 |
| 2022-05-18 | 2022-05-16 | 3.948 | 1,451,398,909 | +876,921 | 43.57% | 5,729,849,375 |
| 2022-05-17 | 2022-05-13 | 3.999 | 1,450,521,988 | -995,777 | 43.55% | 5,800,756,124 |
| 2022-05-16 | 2022-05-12 | 3.884 | 1,451,517,765 | -131,460 | 43.58% | 5,637,293,943 |
| 2022-05-13 | 2022-05-11 | 3.871 | 1,451,649,225 | -457,185 | 43.58% | 5,619,197,882 |
| 2022-05-12 | 2022-05-10 | 3.909 | 1,452,106,410 | -282,424 | 43.60% | 5,676,805,029 |
| 2022-05-11 | 2022-05-06 | 3.973 | 1,452,388,834 | -690,610 | 43.60% | 5,770,989,603 |
| 2022-05-10 | 2022-05-05 | 4.038 | 1,453,079,444 | -764,911 | 43.62% | 5,866,858,442 |
| 2022-05-06 | 2022-05-04 | 4.089 | 1,453,844,355 | -141,213 | 43.65% | 5,944,485,804 |
| 2022-05-05 | 2022-05-03 | 4.063 | 1,453,985,568 | +40,570 | 43.65% | 5,907,790,073 |
| 2022-05-04 | 2022-04-29 | 4.063 | 1,453,944,998 | -672,515 | 43.65% | 5,907,625,230 |
| 2022-05-03 | 2022-04-28 | 4.102 | 1,454,617,513 | -273,847 | 43.67% | 5,966,291,758 |
| 2022-04-29 | 2022-04-27 | 4.076 | 1,454,891,360 | +1,940,150 | 43.68% | 5,930,118,631 |
| 2022-04-28 | 2022-04-26 | 3.986 | 1,452,951,210 | +124,853 | 43.62% | 5,791,847,478 |
| 2022-04-27 | 2022-04-25 | 3.986 | 1,452,826,357 | +9,362 | 43.62% | 5,791,349,781 |
| 2022-04-26 | 2022-04-22 | 4.204 | 1,452,816,995 | -108,653 | 43.62% | 6,107,879,381 |
| 2022-04-25 | 2022-04-21 | 4.102 | 1,452,925,648 | +200,242 | 43.62% | 5,959,352,366 |
| 2022-04-22 | 2022-04-20 | 4.089 | 1,452,725,406 | -813,727 | 43.61% | 5,939,910,640 |
| 2022-04-21 | 2022-04-19 | 4.050 | 1,453,539,133 | +96,745 | 43.64% | 5,887,345,292 |
| 2022-04-20 | 2022-04-14 | 3.973 | 1,453,442,388 | -206,195 | 43.64% | 5,775,175,844 |
| 2022-04-19 | 2022-04-13 | 3.935 | 1,453,648,583 | +184,122 | 43.64% | 5,720,098,421 |
| 2022-04-14 | 2022-04-12 | 3.961 | 1,453,464,461 | -650,505 | 43.64% | 5,756,633,667 |
| 2022-04-13 | 2022-04-11 | 3.820 | 1,454,114,966 | +175,959 | 43.66% | 5,554,189,653 |
| 2022-04-12 | 2022-04-08 | 3.820 | 1,453,939,007 | +157,597 | 43.65% | 5,553,517,553 |
| 2022-04-11 | 2022-04-07 | 3.768 | 1,453,781,410 | -357,490 | 43.65% | 5,478,379,811 |
| 2022-04-08 | 2022-04-06 | 3.922 | 1,454,138,900 | -533,643 | 43.66% | 5,703,389,289 |
| 2022-04-07 | 2022-04-04 | 4.050 | 1,454,672,543 | -857,704 | 43.67% | 5,891,936,002 |
| 2022-04-06 | 2022-04-01 | 3.973 | 1,455,530,247 | -2,390,234 | 43.70% | 5,783,471,840 |
| 2022-04-04 | 2022-03-31 | 4.063 | 1,457,920,481 | -413,027 | 43.77% | 5,923,778,292 |
| 2022-04-01 | 2022-03-30 | 4.076 | 1,458,333,508 | -733,368 | 43.78% | 5,944,148,782 |
| 2022-03-31 | 2022-03-29 | 4.025 | 1,459,066,876 | -40,336 | 43.80% | 5,872,331,214 |
| 2022-03-30 | 2022-03-28 | 4.050 | 1,459,107,212 | -995,508 | 43.81% | 5,909,897,972 |
| 2022-03-29 | 2022-03-25 | 4.050 | 1,460,102,720 | -320,849 | 43.84% | 5,913,930,130 |
| 2022-03-28 | 2022-03-24 | 4.050 | 1,460,423,569 | -517,715 | 43.85% | 5,915,229,682 |
| 2022-03-25 | 2022-03-23 | 4.114 | 1,460,941,284 | +2,328,054 | 43.86% | 6,010,955,195 |
| 2022-03-24 | 2022-03-22 | 4.076 | 1,458,613,230 | +1,231,123 | 43.79% | 5,945,288,926 |
| 2022-03-23 | 2022-03-21 | 3.973 | 1,457,382,107 | +674,075 | 43.75% | 5,790,830,107 |
| 2022-03-22 | 2022-03-18 | 3.897 | 1,456,708,032 | +86,022 | 43.73% | 5,676,122,963 |
| 2022-03-21 | 2022-03-17 | 3.832 | 1,456,622,010 | -1,110,975 | 43.73% | 5,582,436,002 |
| 2022-03-18 | 2022-03-16 | 3.615 | 1,457,732,985 | +1,267,011 | 43.76% | 5,269,055,655 |
| 2022-03-17 | 2022-03-15 | 3.589 | 1,456,465,974 | +2,159,536 | 43.73% | 5,227,139,266 |
| 2022-03-16 | 2022-03-14 | 3.640 | 1,454,306,438 | +327,675 | 43.66% | 5,293,951,563 |
| 2022-03-15 | 2022-03-11 | 3.717 | 1,453,978,763 | +485,271 | 43.65% | 5,404,577,611 |
| 2022-03-14 | 2022-03-10 | 3.756 | 1,453,493,492 | -159,370 | 43.64% | 5,458,664,576 |
| 2022-03-11 | 2022-03-09 | 3.704 | 1,453,652,862 | -1,101,078 | 43.64% | 5,384,733,908 |
| 2022-03-10 | 2022-03-08 | 3.743 | 1,454,753,940 | -29,920 | 43.68% | 5,444,751,838 |
| 2022-03-09 | 2022-03-07 | 3.794 | 1,454,783,860 | -88,328 | 43.68% | 5,519,450,996 |
| 2022-03-08 | 2022-03-04 | 3.935 | 1,454,872,188 | +338,454 | 43.68% | 5,724,913,300 |
| 2022-03-07 | 2022-03-03 | 3.948 | 1,454,533,734 | +229,411 | 43.67% | 5,742,225,073 |
| 2022-03-04 | 2022-03-02 | 3.858 | 1,454,304,323 | +199,726 | 43.66% | 5,610,834,870 |
| 2022-03-03 | 2022-03-01 | 3.922 | 1,454,104,597 | +196,605 | 43.63% | 5,703,254,746 |
| 2022-03-02 | 2022-02-28 | 3.922 | 1,453,907,992 | -54,613 | 43.62% | 5,702,483,627 |
| 2022-03-01 | 2022-02-25 | 3.973 | 1,453,962,605 | -521,159 | 43.63% | 5,777,242,898 |
| 2022-02-28 | 2022-02-24 | 3.961 | 1,454,483,764 | +191,663 | 43.64% | 5,760,670,748 |
| 2022-02-25 | 2022-02-23 | 4.127 | 1,454,292,101 | -341,718 | 43.64% | 6,002,238,022 |
| 2022-02-24 | 2022-02-22 | 4.127 | 1,454,633,819 | +224,056 | 43.65% | 6,003,648,380 |
| 2022-02-23 | 2022-02-21 | 4.230 | 1,454,409,763 | -474,225 | 43.64% | 6,151,859,635 |
| 2022-02-22 | 2022-02-18 | 4.345 | 1,454,883,988 | +4,681 | 43.65% | 6,321,698,206 |
| 2022-02-21 | 2022-02-17 | 4.345 | 1,454,879,307 | +468,108 | 43.65% | 6,321,677,867 |
| 2022-02-18 | 2022-02-16 | 4.409 | 1,454,411,199 | +1,482,340 | 43.64% | 6,412,853,951 |
| 2022-02-17 | 2022-02-15 | 4.307 | 1,452,928,859 | +455,625 | 43.59% | 6,257,333,813 |
| 2022-02-16 | 2022-02-14 | 4.204 | 1,452,473,234 | -356,687 | 43.58% | 6,106,434,153 |
| 2022-02-15 | 2022-02-11 | 4.320 | 1,452,829,921 | +2,647,709 | 43.59% | 6,275,529,466 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,450,182,212 | -3,366,863 | 43.51% | 6,264,092,631 |
| 2022-02-11 | 2022-02-09 | 4.204 | 1,453,549,075 | +480,591 | 43.61% | 6,110,957,164 |
| 2022-02-10 | 2022-02-08 | 4.063 | 1,453,068,484 | +1,967,611 | 43.56% | 5,904,063,805 |
| 2022-02-09 | 2022-02-07 | 4.102 | 1,451,100,873 | +1,312,261 | 43.50% | 5,951,867,828 |
| 2022-02-08 | 2022-02-04 | 3.922 | 1,449,788,612 | +1,282,752 | 43.46% | 5,686,326,692 |
| 2022-02-07 | 2022-01-31 | 3.845 | 1,448,505,860 | -488,431 | 43.42% | 5,569,897,561 |
| 2022-02-04 | 2022-01-27 | 3.820 | 1,448,994,291 | -51,730 | 43.43% | 5,534,630,539 |
| 2022-01-28 | 2022-01-26 | 3.807 | 1,449,046,021 | +3,238,040 | 43.44% | 5,516,254,880 |
| 2022-01-27 | 2022-01-25 | 3.807 | 1,445,807,981 | -3,556,286 | 43.31% | 5,503,928,250 |
| 2022-01-26 | 2022-01-24 | 3.871 | 1,449,364,267 | +195,898 | 43.41% | 5,610,353,024 |
| 2022-01-25 | 2022-01-21 | 3.871 | 1,449,168,369 | +465,767 | 43.41% | 5,609,594,721 |
| 2022-01-24 | 2022-01-20 | 3.832 | 1,448,702,602 | -85,523 | 43.39% | 5,552,085,240 |
| 2022-01-21 | 2022-01-19 | 3.832 | 1,448,788,125 | +283,985 | 43.40% | 5,552,413,003 |
| 2022-01-20 | 2022-01-18 | 3.807 | 1,448,504,140 | +450,943 | 43.39% | 5,514,192,037 |
| 2022-01-19 | 2022-01-17 | 3.781 | 1,448,053,197 | -723,226 | 43.37% | 5,475,354,333 |
| 2022-01-18 | 2022-01-14 | 3.845 | 1,448,776,423 | +220,011 | 43.40% | 5,570,937,949 |
| 2022-01-17 | 2022-01-13 | 3.691 | 1,448,556,412 | -152,915 | 43.39% | 5,347,288,269 |
| 2022-01-14 | 2022-01-12 | 3.704 | 1,448,709,327 | +703,208 | 43.39% | 5,366,421,682 |
| 2022-01-13 | 2022-01-11 | 3.679 | 1,448,006,119 | +663,448 | 43.37% | 5,326,696,965 |
| 2022-01-12 | 2022-01-10 | 3.627 | 1,447,342,671 | -51,491 | 43.30% | 5,250,050,713 |
| 2022-01-11 | 2022-01-07 | 3.589 | 1,447,394,162 | +239,662 | 43.30% | 5,194,581,262 |
| 2022-01-10 | 2022-01-06 | 3.640 | 1,447,154,500 | +218,537 | 43.29% | 5,267,917,151 |
| 2022-01-07 | 2022-01-05 | 3.679 | 1,446,935,963 | +220,791 | 43.29% | 5,322,760,243 |
| 2022-01-06 | 2022-01-04 | 3.704 | 1,446,715,172 | -378,106 | 43.28% | 5,359,034,778 |
| 2022-01-05 | 2022-01-03 | 3.691 | 1,447,093,278 | -248,433 | 43.29% | 5,341,887,168 |
| 2022-01-04 | 2021-12-31 | 3.679 | 1,447,341,711 | -436,900 | 43.30% | 5,324,252,845 |
| 2022-01-03 | 2021-12-29 | 3.666 | 1,447,778,611 | +72,591 | 43.31% | 5,307,303,040 |
| 2021-12-30 | 2021-12-28 | 3.704 | 1,447,706,020 | +62,708 | 43.31% | 5,362,705,154 |
| 2021-12-29 | 2021-12-24 | 3.653 | 1,447,643,312 | +728,996 | 43.31% | 5,288,251,789 |
| 2021-12-28 | 2021-12-22 | 3.653 | 1,446,914,316 | +162,278 | 43.29% | 5,285,588,761 |
| 2021-12-23 | 2021-12-21 | 3.615 | 1,446,752,038 | -1,383,561 | 43.24% | 5,229,364,422 |
| 2021-12-22 | 2021-12-20 | 3.589 | 1,448,135,599 | +1,279,646 | 43.28% | 5,197,242,220 |
| 2021-12-21 | 2021-12-17 | 3.743 | 1,446,855,953 | +1,355,021 | 43.24% | 5,415,191,802 |
| 2021-12-20 | 2021-12-16 | 3.730 | 1,445,500,932 | +1,491,702 | 43.20% | 5,391,592,514 |
| 2021-12-17 | 2021-12-15 | 3.717 | 1,444,009,230 | -530,285 | 43.16% | 5,367,519,907 |
| 2021-12-16 | 2021-12-14 | 3.781 | 1,444,539,515 | +123,098 | 43.17% | 5,462,068,458 |
| 2021-12-15 | 2021-12-13 | 3.730 | 1,444,416,417 | +253,387 | 43.09% | 5,387,547,368 |
| 2021-12-14 | 2021-12-10 | 3.679 | 1,444,163,030 | +2,840,256 | 43.08% | 5,312,559,614 |
| 2021-12-13 | 2021-12-09 | 3.756 | 1,441,322,774 | +2,386,841 | 43.00% | 5,412,956,860 |
| 2021-12-10 | 2021-12-08 | 3.602 | 1,438,935,933 | +8,774,623 | 42.93% | 5,182,669,020 |
| 2021-12-09 | 2021-12-07 | 3.627 | 1,430,161,310 | -735,442 | 42.67% | 5,187,727,520 |
| 2021-12-08 | 2021-12-06 | 3.589 | 1,430,896,752 | -567,970 | 42.69% | 5,135,373,384 |
| 2021-12-07 | 2021-12-03 | 3.640 | 1,431,464,722 | -1,179,631 | 42.70% | 5,210,803,380 |
| 2021-12-06 | 2021-12-02 | 3.653 | 1,432,644,353 | +248,877 | 42.74% | 5,233,460,480 |
| 2021-12-03 | 2021-12-01 | 3.679 | 1,432,395,476 | +18,724 | 42.73% | 5,269,270,989 |
| 2021-12-02 | 2021-11-30 | 3.589 | 1,432,376,752 | -599,177 | 42.73% | 5,140,684,985 |
| 2021-12-01 | 2021-11-29 | 3.730 | 1,432,975,929 | -575,012 | 42.75% | 5,344,875,345 |
| 2021-11-30 | 2021-11-26 | 3.704 | 1,433,550,941 | -1,084,635 | 42.77% | 5,310,270,810 |
| 2021-11-29 | 2021-11-25 | 3.781 | 1,434,635,576 | -177,881 | 42.76% | 5,424,619,851 |
| 2021-11-26 | 2021-11-24 | 3.820 | 1,434,813,457 | -1,217,079 | 42.77% | 5,480,464,917 |
| 2021-11-25 | 2021-11-23 | 3.768 | 1,436,030,536 | +333,916 | 42.80% | 5,411,488,028 |
| 2021-11-24 | 2021-11-22 | 3.756 | 1,435,696,620 | -48,371 | 42.79% | 5,391,827,569 |
| 2021-11-23 | 2021-11-19 | 3.768 | 1,435,744,991 | +176,997 | 42.80% | 5,410,411,990 |
| 2021-11-22 | 2021-11-18 | 3.820 | 1,435,567,994 | +139,652 | 42.79% | 5,483,346,974 |
| 2021-11-19 | 2021-11-17 | 3.935 | 1,435,428,342 | +193,484 | 42.79% | 5,648,401,883 |
| 2021-11-18 | 2021-11-16 | 3.935 | 1,435,234,858 | +14,044 | 42.78% | 5,647,640,524 |
| 2021-11-17 | 2021-11-15 | 3.845 | 1,435,220,814 | +717,764 | 42.72% | 5,518,812,959 |
| 2021-11-16 | 2021-11-12 | 3.845 | 1,434,503,050 | -28,121 | 42.70% | 5,516,052,962 |
| 2021-11-15 | 2021-11-11 | 3.897 | 1,434,531,171 | +362,003 | 42.70% | 5,589,709,909 |
| 2021-11-12 | 2021-11-10 | 3.743 | 1,434,169,168 | +301,743 | 42.69% | 5,367,708,586 |
| 2021-11-11 | 2021-11-09 | 3.807 | 1,433,867,425 | +261,637 | 42.68% | 5,458,472,723 |
| 2021-11-10 | 2021-11-08 | 3.768 | 1,433,605,788 | +70,216 | 42.67% | 5,402,350,691 |
| 2021-11-09 | 2021-11-05 | 3.832 | 1,433,535,572 | +636,626 | 42.67% | 5,493,958,304 |
| 2021-11-08 | 2021-11-04 | 3.858 | 1,432,898,946 | -227,812 | 42.65% | 5,528,251,030 |
| 2021-11-05 | 2021-11-03 | 3.871 | 1,433,126,758 | -169,842 | 42.65% | 5,547,499,151 |
| 2021-11-04 | 2021-11-02 | 3.909 | 1,433,296,600 | -66,763 | 42.66% | 5,603,270,732 |
| 2021-11-03 | 2021-11-01 | 3.922 | 1,433,363,363 | -329,236 | 42.66% | 5,621,903,968 |
| 2021-11-02 | 2021-10-29 | 3.986 | 1,433,692,599 | +1,039,622 | 42.67% | 5,715,077,565 |
| 2021-11-01 | 2021-10-28 | 3.973 | 1,432,652,977 | +455,624 | 42.64% | 5,692,570,227 |
| 2021-10-29 | 2021-10-27 | 3.999 | 1,432,197,353 | +558,843 | 42.63% | 5,727,474,409 |
| 2021-10-28 | 2021-10-26 | 4.050 | 1,431,638,510 | -1,668,023 | 42.61% | 5,798,640,057 |
| 2021-10-27 | 2021-10-25 | 3.922 | 1,433,306,533 | -226,252 | 42.66% | 5,621,681,070 |
| 2021-10-26 | 2021-10-22 | 4.050 | 1,433,532,785 | +4,572 | 42.62% | 5,806,312,538 |
| 2021-10-25 | 2021-10-21 | 4.025 | 1,433,528,213 | -1,408,334 | 42.62% | 5,769,545,324 |
| 2021-10-22 | 2021-10-20 | 3.935 | 1,434,936,547 | +351,080 | 42.66% | 5,646,466,672 |
| 2021-10-21 | 2021-10-19 | 3.948 | 1,434,585,467 | -519,696 | 42.65% | 5,663,473,074 |
| 2021-10-20 | 2021-10-18 | 3.794 | 1,435,105,163 | -369,805 | 42.66% | 5,444,790,006 |
| 2021-10-19 | 2021-10-15 | 3.807 | 1,435,474,968 | +57,733 | 42.67% | 5,464,592,347 |
| 2021-10-18 | 2021-10-12 | 3.807 | 1,435,417,235 | +896,621 | 42.67% | 5,464,372,568 |
| 2021-10-15 | 2021-10-11 | 3.615 | 1,434,520,614 | -4,222,753 | 42.64% | 5,185,153,270 |
| 2021-10-12 | 2021-10-08 | 3.691 | 1,438,743,367 | -949,597 | 42.77% | 5,311,063,805 |
| 2021-10-11 | 2021-10-07 | 3.691 | 1,439,692,964 | -767,696 | 42.80% | 5,314,569,204 |
| 2021-10-08 | 2021-10-06 | 3.691 | 1,440,460,660 | -880,260 | 42.82% | 5,317,403,123 |
| 2021-10-07 | 2021-10-05 | 3.666 | 1,441,340,920 | +3,336,807 | 42.85% | 5,283,703,592 |
| 2021-10-06 | 2021-10-04 | 3.474 | 1,438,004,113 | -1,396,521 | 42.75% | 4,994,995,666 |
| 2021-10-05 | 2021-09-30 | 3.589 | 1,439,400,634 | -2,877,190 | 42.79% | 5,165,893,133 |
| 2021-10-04 | 2021-09-29 | 3.538 | 1,442,277,824 | -624,144 | 42.88% | 5,102,273,149 |
| 2021-09-30 | 2021-09-28 | 3.525 | 1,442,901,968 | -123,268 | 42.89% | 5,085,986,654 |
| 2021-09-29 | 2021-09-27 | 3.525 | 1,443,025,236 | -496,194 | 42.90% | 5,086,421,153 |
| 2021-09-28 | 2021-09-24 | 3.576 | 1,443,521,430 | +293,348 | 42.86% | 5,162,179,901 |
| 2021-09-27 | 2021-09-23 | 3.602 | 1,443,228,082 | -1,370,060 | 42.85% | 5,198,128,213 |
| 2021-09-24 | 2021-09-21 | 3.525 | 1,444,598,142 | -597,620 | 42.89% | 5,091,965,382 |
| 2021-09-23 | 2021-09-20 | 3.461 | 1,445,195,762 | +141,993 | 42.90% | 5,001,452,403 |
| 2021-09-21 | 2021-09-17 | 3.512 | 1,445,053,769 | -2,141,363 | 42.90% | 5,075,049,313 |
| 2021-09-20 | 2021-09-16 | 3.563 | 1,447,195,132 | -569,531 | 42.96% | 5,156,767,910 |
| 2021-09-17 | 2021-09-15 | 3.627 | 1,447,764,663 | +243,893 | 42.98% | 5,251,581,435 |
| 2021-09-16 | 2021-09-14 | 3.679 | 1,447,520,770 | +68,656 | 42.97% | 5,324,911,539 |
| 2021-09-15 | 2021-09-13 | 3.884 | 1,447,452,114 | +1,061,244 | 42.97% | 5,621,504,078 |
| 2021-09-14 | 2021-09-10 | 3.807 | 1,446,390,870 | -9,745,165 | 42.94% | 5,506,147,203 |
| 2021-09-13 | 2021-09-09 | 3.743 | 1,456,136,035 | +59,294 | 43.23% | 5,449,924,647 |
| 2021-09-10 | 2021-09-08 | 3.977 | 1,456,076,741 | +1,453,006 | 43.23% | 5,790,820,471 |
| 2021-09-09 | 2021-09-07 | 3.964 | 1,454,623,735 | +42,631,111 | 43.18% | 5,765,822,455 |
| 2021-09-08 | 2021-09-06 | 3.832 | 1,411,992,624 | -6,124,253 | 43.21% | 5,410,280,310 |
| 2021-09-07 | 2021-09-03 | 3.964 | 1,418,116,877 | -2,291,161 | 43.40% | 5,621,116,950 |
| 2021-09-06 | 2021-09-02 | 4.136 | 1,420,408,038 | -1,558,564 | 43.47% | 5,874,173,905 |
| 2021-09-03 | 2021-09-01 | 4.307 | 1,421,966,602 | -2,015,639 | 43.52% | 6,124,862,409 |
| 2021-09-02 | 2021-08-31 | 3.832 | 1,423,982,241 | -1,653,267 | 43.58% | 5,456,220,485 |
| 2021-09-01 | 2021-08-30 | 3.832 | 1,425,635,508 | -227,433 | 43.63% | 5,462,555,248 |
| 2021-08-31 | 2021-08-27 | 3.673 | 1,425,862,941 | +59,412 | 43.64% | 5,237,353,866 |
| 2021-08-30 | 2021-08-26 | 3.700 | 1,425,803,529 | -709,926 | 43.63% | 5,274,812,874 |
| 2021-08-27 | 2021-08-25 | 3.541 | 1,426,513,455 | -875,829 | 43.66% | 5,051,263,302 |
| 2021-08-26 | 2021-08-24 | 3.316 | 1,427,389,284 | -723,550 | 43.68% | 4,733,751,920 |
| 2021-08-25 | 2021-08-23 | 3.330 | 1,428,112,834 | -481,070 | 43.70% | 4,755,020,610 |
| 2021-08-24 | 2021-08-20 | 3.303 | 1,428,593,904 | -48,457 | 43.72% | 4,718,871,401 |
| 2021-08-23 | 2021-08-19 | 3.396 | 1,428,642,361 | +397,922 | 43.72% | 4,851,164,343 |
| 2021-08-20 | 2021-08-18 | 3.488 | 1,428,244,439 | +125,032 | 43.71% | 4,981,909,218 |
| 2021-08-19 | 2021-08-17 | 3.448 | 1,428,119,407 | -9,082 | 43.70% | 4,924,865,441 |
| 2021-08-18 | 2021-08-16 | 3.475 | 1,428,128,489 | +245,220 | 43.70% | 4,962,635,433 |
| 2021-08-17 | 2021-08-13 | 3.422 | 1,427,883,269 | -168,021 | 43.70% | 4,886,318,928 |
| 2021-08-16 | 2021-08-12 | 3.515 | 1,428,051,290 | +424,431 | 43.70% | 5,018,972,121 |
| 2021-08-13 | 2021-08-11 | 3.567 | 1,427,626,859 | -401,889 | 43.69% | 5,092,931,266 |
| 2021-08-12 | 2021-08-10 | 3.647 | 1,428,028,748 | -243,706 | 43.70% | 5,207,573,080 |
| 2021-08-11 | 2021-08-09 | 3.726 | 1,428,272,454 | -289,685 | 43.71% | 5,321,689,230 |
| 2021-08-10 | 2021-08-06 | 3.673 | 1,428,562,139 | -1,547,004 | 43.72% | 5,247,268,322 |
| 2021-08-09 | 2021-08-05 | 3.488 | 1,430,109,143 | -175,590 | 43.77% | 4,988,413,557 |
| 2021-08-06 | 2021-08-04 | 3.462 | 1,430,284,733 | -199,052 | 43.77% | 4,951,230,387 |
| 2021-08-05 | 2021-08-03 | 3.396 | 1,430,483,785 | +187,700 | 43.78% | 4,857,417,168 |
| 2021-08-04 | 2021-08-02 | 3.435 | 1,430,296,085 | +244,439 | 43.77% | 4,913,473,733 |
| 2021-08-03 | 2021-07-30 | 3.422 | 1,430,051,646 | -375,353 | 43.76% | 4,893,739,269 |
| 2021-08-02 | 2021-07-29 | 3.475 | 1,430,426,999 | +951,362 | 43.78% | 4,970,622,576 |
| 2021-07-30 | 2021-07-28 | 3.250 | 1,429,475,637 | +178,617 | 43.75% | 4,646,235,362 |
| 2021-07-29 | 2021-07-27 | 3.237 | 1,429,297,020 | +2,030,027 | 43.74% | 4,626,770,026 |
| 2021-07-28 | 2021-07-26 | 3.369 | 1,427,266,993 | +234,624 | 43.68% | 4,808,778,172 |
| 2021-07-27 | 2021-07-23 | 3.475 | 1,427,032,369 | -311,823 | 43.67% | 4,958,826,501 |
| 2021-07-26 | 2021-07-22 | 3.594 | 1,427,344,192 | +127,151 | 43.68% | 5,129,640,824 |
| 2021-07-23 | 2021-07-21 | 3.554 | 1,427,217,041 | -81,452 | 43.68% | 5,072,611,984 |
| 2021-07-22 | 2021-07-20 | 3.594 | 1,427,298,493 | +656,171 | 43.68% | 5,129,476,590 |
| 2021-07-21 | 2021-07-19 | 3.620 | 1,426,642,322 | +296,686 | 43.64% | 5,164,817,819 |
| 2021-07-20 | 2021-07-16 | 3.686 | 1,426,345,636 | -1,266,970 | 43.63% | 5,257,972,638 |
| 2021-07-19 | 2021-07-15 | 3.633 | 1,427,612,606 | +193,754 | 43.65% | 5,187,193,021 |
| 2021-07-16 | 2021-07-14 | 3.607 | 1,427,418,852 | +175,590 | 43.64% | 5,148,769,100 |
| 2021-07-15 | 2021-07-13 | 3.660 | 1,427,243,262 | +195,268 | 43.63% | 5,223,566,299 |
| 2021-07-14 | 2021-07-12 | 3.581 | 1,427,047,994 | +981,591 | 43.63% | 5,109,721,277 |
| 2021-07-13 | 2021-07-09 | 3.607 | 1,426,066,403 | +1,070,336 | 43.60% | 5,143,890,751 |
| 2021-07-12 | 2021-07-08 | 3.567 | 1,424,996,067 | +384,480 | 43.57% | 5,083,546,151 |
| 2021-07-09 | 2021-07-07 | 3.713 | 1,424,611,587 | +906,700 | 43.55% | 5,289,226,109 |
| 2021-07-08 | 2021-07-06 | 3.581 | 1,423,704,887 | +1,149,246 | 43.42% | 5,097,750,871 |
| 2021-07-07 | 2021-07-05 | 3.581 | 1,422,555,641 | +80,514 | 43.39% | 5,093,635,854 |
| 2021-07-06 | 2021-07-02 | 3.567 | 1,422,475,127 | +1,249,940 | 43.38% | 5,074,552,923 |
| 2021-07-05 | 2021-06-30 | 3.501 | 1,421,225,187 | +760,161 | 43.35% | 4,976,203,246 |
| 2021-07-02 | 2021-06-29 | 3.501 | 1,420,465,026 | -99,904 | 43.32% | 4,973,541,658 |
| 2021-06-30 | 2021-06-28 | 3.462 | 1,420,564,930 | +140,774 | 43.33% | 4,917,583,252 |
| 2021-06-29 | 2021-06-25 | 3.435 | 1,420,424,156 | -345,124 | 43.32% | 4,879,560,850 |
| 2021-06-28 | 2021-06-24 | 3.396 | 1,420,769,280 | +644,871 | 43.33% | 4,824,430,144 |
| 2021-06-25 | 2021-06-23 | 3.422 | 1,420,124,409 | -115,798 | 43.31% | 4,859,767,552 |
| 2021-06-24 | 2021-06-22 | 3.409 | 1,420,240,207 | +91,052 | 43.32% | 4,841,398,710 |
| 2021-06-23 | 2021-06-21 | 3.435 | 1,420,149,155 | -52,979 | 43.31% | 4,878,616,143 |
| 2021-06-22 | 2021-06-18 | 3.488 | 1,420,202,134 | +2,240,039 | 43.32% | 4,953,856,574 |
| 2021-06-21 | 2021-06-17 | 3.515 | 1,417,962,095 | +1,053,538 | 43.25% | 4,983,513,039 |
| 2021-06-18 | 2021-06-16 | 3.501 | 1,416,908,557 | -1,386,552 | 43.21% | 4,961,089,225 |
| 2021-06-17 | 2021-06-15 | 3.815 | 1,418,295,109 | -687,221 | 43.26% | 5,410,174,277 |
| 2021-06-16 | 2021-06-11 | 3.910 | 1,418,982,330 | +37,632,309 | 43.28% | 5,547,634,052 |
| 2021-06-15 | 2021-06-10 | 4.168 | 1,381,350,021 | -121,548 | 43.25% | 5,756,790,754 |
| 2021-06-11 | 2021-06-09 | 4.235 | 1,381,471,569 | +456,724 | 43.25% | 5,851,064,364 |
| 2021-06-10 | 2021-06-08 | 3.910 | 1,381,014,845 | +1,585,272 | 43.24% | 5,399,196,888 |
| 2021-06-09 | 2021-06-07 | 3.910 | 1,379,429,573 | +536,282 | 43.19% | 5,392,999,130 |
| 2021-06-08 | 2021-06-04 | 3.937 | 1,378,893,291 | +951,016 | 43.17% | 5,428,339,312 |
| 2021-06-07 | 2021-06-03 | 3.801 | 1,377,942,275 | +386,005 | 43.14% | 5,237,540,398 |
| 2021-06-04 | 2021-06-02 | 3.706 | 1,377,556,270 | -100,184 | 43.13% | 5,105,171,368 |
| 2021-06-03 | 2021-06-01 | 3.720 | 1,377,656,454 | +383,058 | 43.13% | 5,124,244,268 |
| 2021-06-02 | 2021-05-31 | 3.665 | 1,377,273,396 | +89,872 | 43.12% | 5,048,033,784 |
| 2021-06-01 | 2021-05-28 | 3.679 | 1,377,183,524 | -303,132 | 43.12% | 5,066,399,583 |
| 2021-05-31 | 2021-05-27 | 3.584 | 1,377,486,656 | -702,765 | 43.13% | 4,936,619,534 |
| 2021-05-28 | 2021-05-26 | 3.611 | 1,378,189,421 | -1,155,069 | 43.15% | 4,976,555,807 |
| 2021-05-27 | 2021-05-25 | 3.611 | 1,379,344,490 | -268,141 | 43.19% | 4,980,726,689 |
| 2021-05-26 | 2021-05-24 | 3.584 | 1,379,612,631 | +197,423 | 43.16% | 4,944,238,577 |
| 2021-05-25 | 2021-05-21 | 3.679 | 1,379,415,208 | +456,723 | 43.15% | 5,074,609,529 |
| 2021-05-24 | 2021-05-20 | 3.611 | 1,378,958,485 | -233,518 | 43.14% | 4,979,332,849 |
| 2021-05-21 | 2021-05-18 | 3.597 | 1,379,192,003 | +224,752 | 43.15% | 4,961,453,602 |
| 2021-05-20 | 2021-05-17 | 3.584 | 1,378,967,251 | +223,942 | 43.14% | 4,941,925,672 |
| 2021-05-18 | 2021-05-14 | 3.543 | 1,378,743,309 | -191,107 | 43.13% | 4,884,973,985 |
| 2021-05-17 | 2021-05-13 | 3.529 | 1,378,934,416 | +540,297 | 43.14% | 4,866,932,119 |
| 2021-05-14 | 2021-05-12 | 3.584 | 1,378,394,119 | +627,626 | 43.12% | 4,939,871,689 |
| 2021-05-13 | 2021-05-11 | 3.597 | 1,377,766,493 | +413,340 | 43.10% | 4,956,325,525 |
| 2021-05-12 | 2021-05-10 | 3.597 | 1,377,353,153 | -534,809 | 43.09% | 4,954,838,592 |
| 2021-05-11 | 2021-05-07 | 3.597 | 1,377,887,962 | +1,125,603 | 43.10% | 4,956,762,493 |
| 2021-05-10 | 2021-05-06 | 3.584 | 1,376,762,359 | +581,217 | 43.07% | 4,934,023,807 |
| 2021-05-07 | 2021-05-05 | 3.516 | 1,376,181,142 | -559,412 | 43.05% | 4,838,532,878 |
| 2021-05-06 | 2021-05-04 | 3.502 | 1,376,740,554 | +123,757 | 43.05% | 4,821,810,534 |
| 2021-05-05 | 2021-05-03 | 3.502 | 1,376,616,797 | -253,408 | 43.04% | 4,821,377,095 |
| 2021-05-04 | 2021-04-30 | 3.611 | 1,376,870,205 | -746,043 | 43.05% | 4,971,792,201 |
| 2021-05-03 | 2021-04-29 | 3.652 | 1,377,616,248 | -489,136 | 43.07% | 5,030,589,342 |
| 2021-04-30 | 2021-04-28 | 3.692 | 1,378,105,384 | +371,272 | 43.09% | 5,088,498,649 |
| 2021-04-29 | 2021-04-27 | 3.584 | 1,377,734,112 | -232,045 | 43.08% | 4,937,506,364 |
| 2021-04-28 | 2021-04-26 | 3.557 | 1,377,966,157 | -10,313 | 43.05% | 4,900,926,312 |
| 2021-04-27 | 2021-04-23 | 3.570 | 1,377,976,470 | -275,508 | 43.05% | 4,919,668,958 |
| 2021-04-26 | 2021-04-22 | 3.597 | 1,378,251,978 | +209,209 | 43.06% | 4,958,071,991 |
| 2021-04-23 | 2021-04-21 | 3.570 | 1,378,042,769 | +724,865 | 43.05% | 4,919,905,659 |
| 2021-04-22 | 2021-04-20 | 3.529 | 1,377,317,904 | -306,446 | 43.03% | 4,861,226,660 |
| 2021-04-21 | 2021-04-19 | 3.516 | 1,377,624,350 | -57,459 | 43.04% | 4,843,607,072 |
| 2021-04-20 | 2021-04-16 | 3.529 | 1,377,681,809 | -450,830 | 43.04% | 4,862,511,058 |
| 2021-04-19 | 2021-04-15 | 3.597 | 1,378,132,639 | +1,331,864 | 43.06% | 4,957,642,685 |
| 2021-04-16 | 2021-04-14 | 3.679 | 1,376,800,775 | -784,827 | 43.02% | 5,064,991,521 |
| 2021-04-15 | 2021-04-13 | 3.706 | 1,377,585,602 | +72,927 | 43.04% | 5,105,280,072 |
| 2021-04-14 | 2021-04-12 | 3.747 | 1,377,512,675 | -330,756 | 43.04% | 5,161,108,816 |
| 2021-04-13 | 2021-04-09 | 3.720 | 1,377,843,431 | +278,454 | 43.05% | 5,124,939,736 |
| 2021-04-12 | 2021-04-08 | 3.733 | 1,377,564,977 | -361,990 | 43.04% | 5,142,604,396 |
| 2021-04-09 | 2021-04-07 | 3.733 | 1,377,926,967 | +595,617 | 43.05% | 5,143,955,745 |
| 2021-04-08 | 2021-04-01 | 3.665 | 1,377,331,350 | -257,828 | 43.03% | 5,048,246,199 |
| 2021-04-07 | 2021-03-31 | 3.475 | 1,377,589,178 | +1,065,783 | 43.04% | 4,787,381,286 |
| 2021-04-01 | 2021-03-30 | 3.557 | 1,376,523,395 | -558,382 | 43.01% | 4,895,794,931 |
| 2021-03-31 | 2021-03-29 | 3.122 | 1,377,081,777 | -225,783 | 43.02% | 4,299,578,647 |
| 2021-03-30 | 2021-03-26 | 3.190 | 1,377,307,560 | +427,994 | 43.03% | 4,393,768,021 |
| 2021-03-29 | 2021-03-25 | 3.095 | 1,376,879,566 | +525,969 | 43.02% | 4,261,565,145 |
| 2021-03-26 | 2021-03-24 | 3.095 | 1,376,353,597 | -408,105 | 43.00% | 4,259,937,224 |
| 2021-03-25 | 2021-03-23 | 3.122 | 1,376,761,702 | -553,961 | 43.01% | 4,298,579,296 |
| 2021-03-24 | 2021-03-22 | 3.149 | 1,377,315,663 | -660,777 | 43.03% | 4,337,702,885 |
| 2021-03-23 | 2021-03-19 | 3.109 | 1,377,976,440 | -12,875,505 | 43.05% | 4,283,666,033 |
| 2021-03-22 | 2021-03-18 | 3.231 | 1,390,851,945 | -61,878 | 43.45% | 4,493,618,401 |
| 2021-03-19 | 2021-03-17 | 3.217 | 1,390,913,823 | -458,098 | 43.46% | 4,474,936,729 |
| 2021-03-18 | 2021-03-16 | 3.326 | 1,391,371,921 | +207,735 | 43.47% | 4,627,513,017 |
| 2021-03-17 | 2021-03-15 | 3.272 | 1,391,164,186 | -76,323 | 43.46% | 4,551,282,166 |
| 2021-03-16 | 2021-03-12 | 3.326 | 1,391,240,509 | -186,556 | 43.47% | 4,627,075,959 |
| 2021-03-15 | 2021-03-11 | 3.258 | 1,391,427,065 | +387,478 | 43.47% | 4,533,253,635 |
| 2021-03-12 | 2021-03-10 | 3.177 | 1,391,039,587 | +891,348 | 43.46% | 4,418,691,455 |
| 2021-03-11 | 2021-03-09 | 3.204 | 1,390,148,239 | -967,595 | 43.43% | 4,453,602,447 |
| 2021-03-10 | 2021-03-08 | 3.258 | 1,391,115,834 | +188,582 | 43.46% | 4,532,239,648 |
| 2021-03-09 | 2021-03-05 | 3.326 | 1,390,927,252 | -402,550 | 43.46% | 4,626,034,109 |
| 2021-03-08 | 2021-03-04 | 3.312 | 1,391,329,802 | +291,714 | 43.47% | 4,608,485,699 |
| 2021-03-05 | 2021-03-03 | 3.258 | 1,391,038,088 | -345,339 | 43.46% | 4,531,986,352 |
| 2021-03-04 | 2021-03-02 | 3.394 | 1,391,383,427 | -845,675 | 43.47% | 4,721,991,107 |
| 2021-03-03 | 2021-03-01 | 3.407 | 1,392,229,102 | +677,324 | 43.50% | 4,743,760,551 |
| 2021-03-02 | 2021-02-26 | 3.448 | 1,391,551,778 | -335,985 | 43.48% | 4,798,123,445 |
| 2021-03-01 | 2021-02-25 | 3.665 | 1,391,887,763 | -1,838,680 | 43.49% | 5,101,598,907 |
| 2021-02-26 | 2021-02-24 | 3.448 | 1,393,726,443 | -7,679,287 | 43.54% | 4,805,621,773 |
| 2021-02-25 | 2021-02-23 | 3.285 | 1,401,405,730 | -318,233 | 43.78% | 4,603,812,046 |
| 2021-02-24 | 2021-02-22 | 3.312 | 1,401,723,963 | -41,253 | 43.79% | 4,642,914,159 |
| 2021-02-23 | 2021-02-19 | 3.367 | 1,401,765,216 | -1,013,631 | 43.80% | 4,719,166,387 |
| 2021-02-22 | 2021-02-18 | 3.285 | 1,402,778,847 | +111,013 | 43.83% | 4,608,322,925 |
| 2021-02-19 | 2021-02-17 | 3.299 | 1,402,667,834 | -627,626 | 43.82% | 4,626,999,382 |
| 2021-02-18 | 2021-02-16 | 3.367 | 1,403,295,460 | -681,509 | 43.84% | 4,724,318,089 |
| 2021-02-17 | 2021-02-11 | 3.462 | 1,403,976,969 | +172,605 | 43.86% | 4,860,024,897 |
| 2021-02-16 | 2021-02-09 | 3.367 | 1,403,804,364 | +122,284 | 43.86% | 4,726,031,359 |
| 2021-02-10 | 2021-02-08 | 3.367 | 1,403,682,080 | -193,054 | 43.86% | 4,725,619,679 |
| 2021-02-09 | 2021-02-05 | 3.407 | 1,403,875,134 | -165,746 | 43.86% | 4,783,442,229 |
| 2021-02-08 | 2021-02-04 | 3.272 | 1,404,040,880 | -299,817 | 43.87% | 4,593,409,090 |
| 2021-02-05 | 2021-02-03 | 3.299 | 1,404,340,697 | -176,453 | 43.88% | 4,632,517,678 |
| 2021-02-04 | 2021-02-02 | 3.353 | 1,404,517,150 | +136,156 | 43.88% | 4,709,364,762 |
| 2021-02-03 | 2021-02-01 | 3.258 | 1,404,380,994 | +408,325 | 43.88% | 4,575,457,389 |
| 2021-02-02 | 2021-01-29 | 3.258 | 1,403,972,669 | -41,989 | 43.86% | 4,574,127,071 |
| 2021-02-01 | 2021-01-28 | 3.272 | 1,404,014,658 | +48,840 | 43.87% | 4,593,323,303 |
| 2021-01-29 | 2021-01-27 | 3.299 | 1,403,965,818 | -640,886 | 43.86% | 4,631,281,059 |
| 2021-01-28 | 2021-01-26 | 3.367 | 1,404,606,704 | +33,479 | 43.88% | 4,728,732,508 |
| 2021-01-27 | 2021-01-25 | 3.462 | 1,404,573,225 | -29,466 | 43.88% | 4,862,088,905 |
| 2021-01-26 | 2021-01-22 | 3.516 | 1,404,602,691 | -223,172 | 43.88% | 4,938,460,566 |
| 2021-01-25 | 2021-01-21 | 3.570 | 1,404,825,863 | +344,745 | 43.89% | 5,015,526,999 |
| 2021-01-22 | 2021-01-20 | 3.462 | 1,404,481,118 | +375,096 | 43.88% | 4,861,770,066 |
| 2021-01-21 | 2021-01-19 | 3.462 | 1,404,106,022 | -150,315 | 43.87% | 4,860,471,629 |
| 2021-01-20 | 2021-01-18 | 3.584 | 1,404,256,337 | +123,089 | 43.87% | 5,032,556,384 |
| 2021-01-19 | 2021-01-15 | 3.543 | 1,404,133,248 | +179,743 | 43.87% | 4,974,932,131 |
| 2021-01-18 | 2021-01-14 | 3.638 | 1,403,953,505 | -364,274 | 43.86% | 5,107,705,509 |
| 2021-01-15 | 2021-01-13 | 3.692 | 1,404,317,779 | -324,127 | 43.88% | 5,185,284,960 |
| 2021-01-14 | 2021-01-12 | 3.529 | 1,404,641,906 | -1,016,214 | 43.89% | 4,957,666,390 |
| 2021-01-13 | 2021-01-11 | 3.272 | 1,405,658,120 | -1,422,026 | 43.92% | 4,598,699,994 |
| 2021-01-12 | 2021-01-08 | 3.244 | 1,407,080,146 | +252,579 | 43.96% | 4,565,150,149 |
| 2021-01-11 | 2021-01-07 | 3.258 | 1,406,827,567 | -654,071 | 43.95% | 4,583,428,296 |
| 2021-01-08 | 2021-01-06 | 3.272 | 1,407,481,638 | -367,800 | 43.97% | 4,604,665,749 |
| 2021-01-07 | 2021-01-05 | 3.299 | 1,407,849,438 | -593,741 | 43.99% | 4,644,092,009 |
| 2021-01-06 | 2021-01-04 | 3.231 | 1,408,443,179 | -978,272 | 44.00% | 4,550,452,842 |
| 2021-01-05 | 2020-12-31 | 3.353 | 1,409,421,451 | +301,943 | 44.03% | 4,725,808,949 |
| 2021-01-04 | 2020-12-29 | 3.543 | 1,409,119,508 | +42,235 | 44.03% | 4,992,598,763 |
| 2020-12-30 | 2020-12-28 | 3.462 | 1,409,077,273 | +453,777 | 44.02% | 4,877,680,176 |
| 2020-12-29 | 2020-12-24 | 3.407 | 1,408,623,496 | -523,962 | 44.01% | 4,799,621,385 |
| 2020-12-28 | 2020-12-22 | 3.489 | 1,409,147,458 | +249,931 | 44.03% | 4,916,181,350 |
| 2020-12-23 | 2020-12-21 | 3.584 | 1,408,897,527 | +160,590 | 44.02% | 5,049,189,422 |
| 2020-12-22 | 2020-12-18 | 3.706 | 1,408,736,937 | +1,839,328 | 44.01% | 5,220,725,740 |
| 2020-12-21 | 2020-12-17 | 3.733 | 1,406,897,609 | +1,074,039 | 43.96% | 5,252,106,397 |
| 2020-12-18 | 2020-12-16 | 3.855 | 1,405,823,570 | +3,003,357 | 43.92% | 5,419,852,787 |
| 2020-12-17 | 2020-12-15 | 3.760 | 1,402,820,213 | +104,114 | 43.83% | 5,274,971,458 |
| 2020-12-16 | 2020-12-14 | 3.462 | 1,402,716,099 | +1,554,334 | 43.83% | 4,855,660,253 |
| 2020-12-15 | 2020-12-11 | 3.394 | 1,401,161,765 | +593,372 | 43.78% | 4,755,176,226 |
| 2020-12-14 | 2020-12-10 | 3.367 | 1,400,568,393 | +303,241 | 43.76% | 4,715,137,177 |
| 2020-12-11 | 2020-12-09 | 3.367 | 1,400,265,152 | +434,034 | 43.75% | 4,714,116,290 |
| 2020-12-10 | 2020-12-08 | 3.353 | 1,399,831,118 | +1,844,574 | 43.74% | 4,693,652,434 |
| 2020-12-09 | 2020-12-07 | 3.380 | 1,397,986,544 | +1,363,940 | 43.68% | 4,725,422,756 |
| 2020-12-08 | 2020-12-04 | 3.312 | 1,396,622,604 | +386,006 | 43.63% | 4,626,016,986 |
| 2020-12-07 | 2020-12-03 | 3.272 | 1,396,236,598 | -164,453 | 43.62% | 4,567,876,885 |
| 2020-12-04 | 2020-12-02 | 3.312 | 1,396,401,051 | -8,840 | 43.63% | 4,625,283,139 |
| 2020-12-03 | 2020-12-01 | 3.339 | 1,396,409,891 | -276,190 | 43.63% | 4,663,224,816 |
| 2020-12-02 | 2020-11-30 | 3.217 | 1,396,686,081 | -164,641 | 43.64% | 4,493,507,606 |
| 2020-12-01 | 2020-11-27 | 3.339 | 1,396,850,722 | +473,020 | 43.64% | 4,664,696,944 |
| 2020-11-30 | 2020-11-26 | 3.394 | 1,396,377,702 | +144,384 | 43.63% | 4,738,940,369 |
| 2020-11-27 | 2020-11-25 | 3.326 | 1,396,233,318 | +232,045 | 43.62% | 4,643,681,360 |
| 2020-11-26 | 2020-11-24 | 3.421 | 1,396,001,273 | +2,402,321 | 43.62% | 4,775,564,170 |
| 2020-11-25 | 2020-11-23 | 3.448 | 1,393,598,952 | -637,952 | 43.54% | 4,805,182,179 |
| 2020-11-24 | 2020-11-20 | 3.285 | 1,394,236,904 | -2,802,559 | 43.56% | 4,580,261,459 |
| 2020-11-23 | 2020-11-19 | 3.312 | 1,397,039,463 | +6,630 | 43.65% | 4,627,397,743 |
| 2020-11-20 | 2020-11-18 | 3.421 | 1,397,032,833 | -472,930 | 43.65% | 4,779,093,022 |
| 2020-11-19 | 2020-11-17 | 3.543 | 1,397,505,763 | +44,621 | 43.66% | 4,951,450,536 |
| 2020-11-18 | 2020-11-16 | 3.407 | 1,397,461,142 | -263,905 | 43.66% | 4,761,587,750 |
| 2020-11-17 | 2020-11-13 | 3.516 | 1,397,725,047 | +602,580 | 43.67% | 4,914,279,370 |
| 2020-11-16 | 2020-11-12 | 3.570 | 1,397,122,467 | +365,379 | 43.65% | 4,988,024,237 |
| 2020-11-13 | 2020-11-11 | 3.543 | 1,396,757,088 | +842,729 | 43.64% | 4,948,797,933 |
| 2020-11-12 | 2020-11-10 | 3.638 | 1,395,914,359 | +723,391 | 43.61% | 5,078,458,393 |
| 2020-11-11 | 2020-11-09 | 3.516 | 1,395,190,968 | +545,121 | 43.59% | 4,905,369,769 |
| 2020-11-10 | 2020-11-06 | 3.489 | 1,394,645,847 | +91,345 | 43.57% | 4,865,588,668 |
| 2020-11-09 | 2020-11-05 | 3.407 | 1,394,554,502 | +296,870 | 43.57% | 4,751,683,917 |
| 2020-11-06 | 2020-11-04 | 3.339 | 1,394,257,632 | +406,225 | 43.56% | 4,656,037,480 |
| 2020-11-05 | 2020-11-03 | 3.339 | 1,393,851,407 | +386,097 | 43.55% | 4,654,680,916 |
| 2020-11-04 | 2020-11-02 | 3.258 | 1,393,465,310 | -181,216 | 43.54% | 4,539,894,214 |
| 2020-11-03 | 2020-10-30 | 3.258 | 1,393,646,526 | +1,022,116 | 43.54% | 4,540,484,614 |
| 2020-11-02 | 2020-10-29 | 3.258 | 1,392,624,410 | +71,117 | 43.51% | 4,537,154,571 |
| 2020-10-30 | 2020-10-28 | 3.258 | 1,392,553,293 | -901,891 | 43.51% | 4,536,922,873 |
| 2020-10-29 | 2020-10-27 | 3.285 | 1,393,455,184 | +448,043 | 43.54% | 4,577,693,400 |
| 2020-10-28 | 2020-10-23 | 3.285 | 1,393,007,141 | +486,631 | 43.52% | 4,576,221,517 |
| 2020-10-27 | 2020-10-22 | 3.367 | 1,392,520,510 | -1,042,508 | 43.51% | 4,688,043,268 |
| 2020-10-23 | 2020-10-21 | 3.149 | 1,393,563,018 | -771,421 | 43.54% | 4,388,872,127 |
| 2020-10-22 | 2020-10-20 | 2.932 | 1,394,334,439 | -18,793,102 | 43.56% | 4,088,453,244 |
| 2020-10-21 | 2020-10-19 | 2.851 | 1,413,127,541 | -1,207,371 | 44.15% | 4,028,459,347 |
| 2020-10-20 | 2020-10-16 | 2.932 | 1,414,334,912 | -737,303 | 44.19% | 4,147,098,427 |
| 2020-10-19 | 2020-10-15 | 2.919 | 1,415,072,215 | +55,065 | 44.21% | 4,130,050,801 |
| 2020-10-16 | 2020-10-14 | 2.905 | 1,415,017,150 | +119,290 | 44.21% | 4,110,681,296 |
| 2020-10-15 | 2020-10-12 | 2.932 | 1,414,897,860 | -1,003,319 | 44.21% | 4,148,749,097 |
| 2020-10-14 | 2020-10-09 | 2.973 | 1,415,901,179 | +697,864 | 44.24% | 4,209,353,394 |
| 2020-10-12 | 2020-10-08 | 3.054 | 1,415,203,315 | +207,623 | 44.22% | 4,322,546,614 |
| 2020-10-09 | 2020-10-07 | 2.864 | 1,414,995,692 | +619,523 | 44.21% | 4,052,993,460 |
| 2020-10-08 | 2020-10-06 | 2.905 | 1,414,376,169 | +129,991 | 44.19% | 4,108,819,221 |
| 2020-10-07 | 2020-10-05 | 2.919 | 1,414,246,178 | -310,913 | 44.19% | 4,127,639,917 |
| 2020-10-06 | 2020-09-30 | 2.851 | 1,414,557,091 | -1,809,951 | 44.20% | 4,032,534,623 |
| 2020-10-05 | 2020-09-29 | 2.701 | 1,416,367,042 | -1,060,041 | 44.25% | 3,826,196,049 |
| 2020-09-30 | 2020-09-28 | 2.769 | 1,417,427,083 | -3,581,125 | 44.28% | 3,925,267,189 |
| 2020-09-29 | 2020-09-25 | 2.824 | 1,421,008,208 | -511,884 | 44.40% | 4,012,344,842 |
| 2020-09-28 | 2020-09-24 | 2.742 | 1,421,520,092 | -428,129 | 44.41% | 3,898,007,783 |
| 2020-09-25 | 2020-09-23 | 2.742 | 1,421,948,221 | +290,119 | 44.43% | 3,899,181,773 |
| 2020-09-24 | 2020-09-22 | 2.742 | 1,421,658,102 | -372,745 | 44.42% | 3,898,386,226 |
| 2020-09-23 | 2020-09-21 | 2.959 | 1,422,030,847 | -86,557 | 44.43% | 4,208,272,373 |
| 2020-09-22 | 2020-09-18 | 3.244 | 1,422,117,404 | +4,375,804 | 44.43% | 4,613,937,235 |
| 2020-09-21 | 2020-09-17 | 2.824 | 1,417,741,600 | -663,714 | 44.29% | 4,003,121,280 |
| 2020-09-18 | 2020-09-16 | 2.824 | 1,418,405,314 | +1,000,062 | 44.32% | 4,004,995,336 |
| 2020-09-17 | 2020-09-15 | 2.824 | 1,417,405,252 | +295,436 | 44.28% | 4,002,171,571 |
| 2020-09-16 | 2020-09-14 | 2.796 | 1,417,109,816 | -318,969 | 44.28% | 3,962,862,983 |
| 2020-09-15 | 2020-09-11 | 2.701 | 1,417,428,785 | -318,234 | 44.29% | 3,829,064,258 |
| 2020-09-14 | 2020-09-10 | 2.756 | 1,417,747,019 | +251,415 | 44.29% | 3,906,907,336 |
| 2020-09-11 | 2020-09-09 | 3.098 | 1,417,495,604 | +240,148 | 44.29% | 4,391,681,386 |
| 2020-09-10 | 2020-09-08 | 3.126 | 1,417,255,456 | +45,882,630 | 44.28% | 4,430,674,350 |
| 2020-09-09 | 2020-09-07 | 3.154 | 1,371,372,826 | +552,108 | 44.25% | 4,325,684,975 |
| 2020-09-08 | 2020-09-04 | 3.308 | 1,370,820,718 | +449,370 | 44.23% | 4,535,336,268 |
| 2020-09-07 | 2020-09-03 | 3.154 | 1,370,371,348 | +663,478 | 44.22% | 4,322,526,040 |
| 2020-09-04 | 2020-09-02 | 3.000 | 1,369,707,870 | +140,741 | 44.19% | 4,109,212,068 |
| 2020-09-03 | 2020-09-01 | 3.140 | 1,369,567,129 | -251,088 | 44.19% | 4,300,789,361 |
| 2020-09-02 | 2020-08-31 | 3.042 | 1,369,818,217 | +415,151 | 44.20% | 4,167,153,533 |
| 2020-09-01 | 2020-08-28 | 2.972 | 1,369,403,066 | -449,390 | 44.18% | 4,069,902,331 |
| 2020-08-31 | 2020-08-27 | 3.000 | 1,369,852,456 | +1,110,277 | 44.20% | 4,109,645,835 |
| 2020-08-28 | 2020-08-26 | 2.748 | 1,368,742,179 | +202,583 | 44.16% | 3,760,923,957 |
| 2020-08-27 | 2020-08-25 | 2.579 | 1,368,539,596 | -95,728 | 44.16% | 3,530,140,744 |
| 2020-08-26 | 2020-08-24 | 2.551 | 1,368,635,324 | +146,231 | 44.16% | 3,492,013,895 |
| 2020-08-25 | 2020-08-21 | 2.509 | 1,368,489,093 | +38,519 | 44.15% | 3,434,086,275 |
| 2020-08-24 | 2020-08-20 | 2.523 | 1,368,450,574 | -196,554 | 44.15% | 3,453,173,915 |
| 2020-08-21 | 2020-08-19 | 2.509 | 1,368,647,128 | -2,179,900 | 44.16% | 3,434,482,848 |
| 2020-08-20 | 2020-08-18 | 2.467 | 1,370,827,028 | -1,463,515 | 44.23% | 3,382,300,243 |
| 2020-08-19 | 2020-08-17 | 2.509 | 1,372,290,543 | -740,424 | 44.28% | 3,443,625,633 |
| 2020-08-18 | 2020-08-14 | 2.537 | 1,373,030,967 | -139,810 | 44.30% | 3,483,980,676 |
| 2020-08-17 | 2020-08-13 | 2.579 | 1,373,170,777 | +717,598 | 44.31% | 3,542,086,852 |
| 2020-08-14 | 2020-08-12 | 2.565 | 1,372,453,179 | -747,129 | 44.28% | 3,520,995,399 |
| 2020-08-13 | 2020-08-11 | 2.579 | 1,373,200,308 | +52,785 | 44.31% | 3,542,163,027 |
| 2020-08-12 | 2020-08-10 | 2.579 | 1,373,147,523 | -79,891 | 44.30% | 3,542,026,868 |
| 2020-08-11 | 2020-08-07 | 2.509 | 1,373,227,414 | -3,326,202 | 44.31% | 3,445,976,616 |
| 2020-08-10 | 2020-08-06 | 2.509 | 1,376,553,616 | +174,945 | 44.41% | 3,454,323,387 |
| 2020-08-07 | 2020-08-05 | 2.551 | 1,376,378,671 | -664,425 | 44.41% | 3,511,770,711 |
| 2020-08-06 | 2020-08-04 | 2.608 | 1,377,043,096 | -262,501 | 44.43% | 3,590,684,994 |
| 2020-08-05 | 2020-08-03 | 2.523 | 1,377,305,597 | -494,496 | 44.44% | 3,475,518,846 |
| 2020-08-04 | 2020-07-31 | 2.271 | 1,377,800,093 | +17,401 | 44.45% | 3,129,090,000 |
| 2020-08-03 | 2020-07-30 | 2.243 | 1,377,782,692 | -672,126 | 44.45% | 3,090,420,228 |
| 2020-07-31 | 2020-07-29 | 2.229 | 1,378,454,818 | -562,094 | 44.48% | 3,072,603,284 |
| 2020-07-30 | 2020-07-28 | 2.243 | 1,379,016,912 | -586,246 | 44.49% | 3,093,188,632 |
| 2020-07-29 | 2020-07-27 | 2.229 | 1,379,603,158 | -87,024 | 44.51% | 3,075,162,957 |
| 2020-07-28 | 2020-07-24 | 2.257 | 1,379,690,182 | -1,174,336 | 44.52% | 3,114,040,670 |
| 2020-07-27 | 2020-07-23 | 2.257 | 1,380,864,518 | +171,225 | 44.55% | 3,116,691,214 |
| 2020-07-24 | 2020-07-22 | 2.243 | 1,380,693,293 | +374,133 | 44.55% | 3,096,948,820 |
| 2020-07-23 | 2020-07-21 | 2.257 | 1,380,319,160 | +1,161,170 | 44.54% | 3,115,460,310 |
| 2020-07-22 | 2020-07-20 | 2.201 | 1,379,157,990 | +987,870 | 44.50% | 3,035,501,855 |
| 2020-07-21 | 2020-07-17 | 2.173 | 1,378,170,120 | +1,361,225 | 44.47% | 2,994,686,455 |
| 2020-07-20 | 2020-07-16 | 2.187 | 1,376,808,895 | +863,115 | 44.42% | 3,011,030,064 |
| 2020-07-17 | 2020-07-15 | 2.215 | 1,375,945,780 | +258,221 | 44.40% | 3,047,721,213 |
| 2020-07-16 | 2020-07-14 | 2.229 | 1,375,687,559 | +375,431 | 44.39% | 3,066,435,008 |
| 2020-07-15 | 2020-07-13 | 2.285 | 1,375,312,128 | +584,893 | 44.37% | 3,142,720,132 |
| 2020-07-14 | 2020-07-10 | 2.201 | 1,374,727,235 | +356,659 | 44.36% | 3,025,749,843 |
| 2020-07-13 | 2020-07-09 | 2.201 | 1,374,370,576 | +121,264 | 44.34% | 3,024,964,843 |
| 2020-07-10 | 2020-07-08 | 2.187 | 1,374,249,312 | +599,187 | 44.34% | 3,005,432,351 |
| 2020-07-09 | 2020-07-07 | 2.215 | 1,373,650,125 | +613,453 | 44.32% | 3,042,636,335 |
| 2020-07-08 | 2020-07-06 | 2.201 | 1,373,036,672 | -122,302 | 44.30% | 3,022,028,944 |
| 2020-07-07 | 2020-07-03 | 2.061 | 1,373,158,974 | -99,865 | 44.31% | 2,829,795,063 |
| 2020-07-06 | 2020-07-02 | 2.047 | 1,373,258,839 | -1,009,535 | 44.31% | 2,810,749,158 |
| 2020-07-03 | 2020-06-30 | 2.075 | 1,374,268,374 | +390,899 | 44.34% | 2,851,347,165 |
| 2020-07-02 | 2020-06-29 | 2.019 | 1,373,877,475 | +75,611 | 44.33% | 2,773,494,607 |
| 2020-06-30 | 2020-06-26 | 2.061 | 1,373,801,864 | -2,813,829 | 44.33% | 2,831,119,926 |
| 2020-06-29 | 2020-06-24 | 1.991 | 1,376,615,693 | +126,033 | 44.42% | 2,740,424,811 |
| 2020-06-26 | 2020-06-23 | 2.061 | 1,376,489,660 | -415,650 | 44.41% | 2,836,658,915 |
| 2020-06-24 | 2020-06-22 | 2.075 | 1,376,905,310 | -1,492,262 | 44.43% | 2,856,818,309 |
| 2020-06-23 | 2020-06-19 | 2.089 | 1,378,397,572 | -5,402,277 | 44.47% | 2,879,238,217 |
| 2020-06-22 | 2020-06-18 | 2.332 | 1,383,799,849 | -2,883,343 | 44.65% | 3,226,567,611 |
| 2020-06-19 | 2020-06-17 | 2.405 | 1,386,683,192 | +59,799,814 | 44.74% | 3,334,966,427 |
| 2020-06-18 | 2020-06-16 | 2.361 | 1,326,883,378 | -1,271,087 | 44.78% | 3,132,773,500 |
| 2020-06-17 | 2020-06-15 | 2.332 | 1,328,154,465 | -798,052 | 44.83% | 3,096,820,817 |
| 2020-06-16 | 2020-06-12 | 2.493 | 1,328,952,517 | -2,086,784 | 44.85% | 3,313,055,813 |
| 2020-06-15 | 2020-06-11 | 2.552 | 1,331,039,301 | -439,683 | 44.92% | 3,396,334,791 |
| 2020-06-12 | 2020-06-10 | 2.698 | 1,331,478,984 | +731,694 | 44.94% | 3,592,712,837 |
| 2020-06-11 | 2020-06-09 | 2.684 | 1,330,747,290 | +1,479,179 | 44.91% | 3,571,223,633 |
| 2020-06-10 | 2020-06-08 | 2.698 | 1,329,268,111 | -969,682 | 44.86% | 3,586,747,266 |
| 2020-06-09 | 2020-06-05 | 2.200 | 1,330,237,793 | -45,688 | 44.90% | 2,926,111,750 |
| 2020-06-08 | 2020-06-04 | 2.200 | 1,330,283,481 | -316,068 | 44.90% | 2,926,212,250 |
| 2020-06-05 | 2020-06-03 | 2.229 | 1,330,599,549 | -927,529 | 44.91% | 2,965,932,935 |
| 2020-06-04 | 2020-06-02 | 2.200 | 1,331,527,078 | +236,298 | 44.94% | 2,928,947,778 |
| 2020-06-03 | 2020-06-01 | 2.185 | 1,331,290,780 | -617,814 | 44.93% | 2,908,905,143 |
| 2020-06-02 | 2020-05-29 | 2.200 | 1,331,908,594 | -85,707 | 44.95% | 2,929,786,996 |
| 2020-06-01 | 2020-05-28 | 2.038 | 1,331,994,301 | -972,409 | 44.96% | 2,715,110,653 |
| 2020-05-29 | 2020-05-27 | 2.097 | 1,332,966,710 | -1,020,144 | 44.99% | 2,795,282,513 |
| 2020-05-28 | 2020-05-26 | 2.082 | 1,333,986,854 | -712,201 | 45.02% | 2,777,859,404 |
| 2020-05-27 | 2020-05-25 | 2.053 | 1,334,699,055 | -98,195 | 45.05% | 2,740,196,804 |
| 2020-05-26 | 2020-05-22 | 2.053 | 1,334,797,250 | +79,600 | 45.05% | 2,740,398,402 |
| 2020-05-25 | 2020-05-21 | 2.156 | 1,334,717,650 | +92,740 | 45.05% | 2,877,246,729 |
| 2020-05-22 | 2020-05-20 | 2.156 | 1,334,624,910 | -151,385 | 45.05% | 2,877,046,810 |
| 2020-05-21 | 2020-05-19 | 2.170 | 1,334,776,295 | -471,882 | 45.05% | 2,896,947,117 |
| 2020-05-20 | 2020-05-18 | 2.112 | 1,335,248,177 | -548,259 | 45.07% | 2,819,647,724 |
| 2020-05-19 | 2020-05-15 | 2.156 | 1,335,796,436 | -111,470 | 45.08% | 2,879,572,265 |
| 2020-05-18 | 2020-05-14 | 2.141 | 1,335,907,906 | -322,855 | 45.09% | 2,860,221,999 |
| 2020-05-15 | 2020-05-13 | 2.214 | 1,336,230,761 | -976,138 | 45.10% | 2,958,889,723 |
| 2020-05-14 | 2020-05-12 | 2.214 | 1,337,206,899 | -475,485 | 45.13% | 2,961,051,239 |
| 2020-05-13 | 2020-05-11 | 2.288 | 1,337,682,384 | +1,043,463 | 45.15% | 3,060,187,050 |
| 2020-05-12 | 2020-05-08 | 2.273 | 1,336,638,921 | +219,576 | 45.11% | 3,038,198,661 |
| 2020-05-11 | 2020-05-07 | 2.302 | 1,336,419,345 | +272,365 | 45.11% | 3,076,895,685 |
| 2020-05-08 | 2020-05-06 | 2.302 | 1,336,146,980 | +276,857 | 45.10% | 3,076,268,607 |
| 2020-05-07 | 2020-05-05 | 2.346 | 1,335,870,123 | +476,986 | 45.09% | 3,134,401,210 |
| 2020-05-06 | 2020-05-04 | 2.244 | 1,335,393,137 | +420,339 | 45.07% | 2,996,200,951 |
| 2020-05-05 | 2020-04-29 | 2.361 | 1,334,972,798 | -170,479 | 45.06% | 3,151,872,632 |
| 2020-05-04 | 2020-04-28 | 2.288 | 1,335,143,277 | +838,073 | 45.06% | 3,054,378,390 |
| 2020-04-29 | 2020-04-27 | 2.317 | 1,334,305,204 | -55,917 | 45.03% | 3,091,595,266 |
| 2020-04-28 | 2020-04-24 | 2.258 | 1,334,361,121 | +398,237 | 45.04% | 3,013,453,311 |
| 2020-04-27 | 2020-04-23 | 2.200 | 1,333,962,884 | +683,278 | 45.02% | 2,934,305,798 |
| 2020-04-24 | 2020-04-22 | 2.258 | 1,333,279,606 | +230,487 | 45.00% | 3,011,010,873 |
| 2020-04-23 | 2020-04-21 | 2.170 | 1,333,049,119 | +439,153 | 44.99% | 2,893,198,521 |
| 2020-04-22 | 2020-04-20 | 2.273 | 1,332,609,966 | +59,770 | 44.98% | 3,029,040,790 |
| 2020-04-21 | 2020-04-17 | 2.244 | 1,332,550,196 | -848,827 | 44.97% | 2,989,822,288 |
| 2020-04-20 | 2020-04-16 | 2.156 | 1,333,399,023 | -1,701,717 | 45.00% | 2,874,404,169 |
| 2020-04-17 | 2020-04-15 | 2.229 | 1,335,100,740 | -1,494,858 | 45.06% | 2,975,966,179 |
| 2020-04-16 | 2020-04-14 | 2.170 | 1,336,595,598 | -4,808,687 | 45.11% | 2,900,895,662 |
| 2020-04-15 | 2020-04-09 | 2.200 | 1,341,404,285 | +221,553 | 45.27% | 2,950,674,579 |
| 2020-04-14 | 2020-04-08 | 2.170 | 1,341,182,732 | -1,435,088 | 45.27% | 2,910,851,401 |
| 2020-04-09 | 2020-04-07 | 2.302 | 1,342,617,820 | +101,406 | 45.31% | 3,091,166,700 |
| 2020-04-08 | 2020-04-06 | 2.258 | 1,342,516,414 | -279,244 | 45.31% | 3,031,870,810 |
| 2020-04-07 | 2020-04-03 | 2.200 | 1,342,795,658 | -537,487 | 45.32% | 2,953,735,169 |
| 2020-04-06 | 2020-04-02 | 2.302 | 1,343,333,145 | +1,558,856 | 45.34% | 3,092,813,623 |
| 2020-04-03 | 2020-04-01 | 2.244 | 1,341,774,289 | +1,556,127 | 45.29% | 3,010,518,243 |
| 2020-04-02 | 2020-03-31 | 2.112 | 1,340,218,162 | -250,473 | 45.23% | 2,830,142,856 |
| 2020-04-01 | 2020-03-30 | 2.346 | 1,340,468,635 | -517,194 | 45.24% | 3,145,190,868 |
| 2020-03-31 | 2020-03-27 | 2.185 | 1,340,985,829 | +1,330,244 | 45.26% | 2,930,089,078 |
| 2020-03-30 | 2020-03-26 | 2.170 | 1,339,655,585 | -2,272,446 | 45.21% | 2,907,536,940 |
| 2020-03-27 | 2020-03-25 | 1.994 | 1,341,928,031 | -3,805,622 | 45.29% | 2,676,322,837 |
| 2020-03-26 | 2020-03-24 | 1.906 | 1,345,733,653 | -1,696,588 | 45.42% | 2,565,504,803 |
| 2020-03-25 | 2020-03-23 | 1.906 | 1,347,430,241 | +7,337,132 | 45.48% | 2,568,739,176 |
| 2020-03-24 | 2020-03-20 | 1.980 | 1,340,093,109 | -176,881 | 45.23% | 2,653,011,358 |
| 2020-03-23 | 2020-03-19 | 1.686 | 1,340,269,990 | +6,393,626 | 45.24% | 2,260,270,935 |
| 2020-03-20 | 2020-03-18 | 1.950 | 1,333,876,364 | +1,030,372 | 45.02% | 2,601,582,393 |
| 2020-03-19 | 2020-03-17 | 1.950 | 1,332,845,992 | -2,130,625 | 44.98% | 2,599,572,763 |
| 2020-03-18 | 2020-03-16 | 2.200 | 1,334,976,617 | +1,726,259 | 45.06% | 2,936,535,697 |
| 2020-03-17 | 2020-03-13 | 2.610 | 1,333,250,358 | -957,649 | 45.00% | 3,480,182,974 |
| 2020-03-16 | 2020-03-12 | 2.772 | 1,334,208,007 | +802,756 | 45.03% | 3,697,904,691 |
| 2020-03-13 | 2020-03-11 | 2.860 | 1,333,405,251 | +733,150 | 45.00% | 3,813,002,932 |
| 2020-03-12 | 2020-03-10 | 2.889 | 1,332,672,101 | +215,484 | 44.98% | 3,849,992,637 |
| 2020-03-11 | 2020-03-09 | 2.918 | 1,332,456,617 | -302,053 | 44.97% | 3,888,450,019 |
| 2020-03-10 | 2020-03-06 | 3.197 | 1,332,758,670 | -1,192,804 | 44.98% | 4,260,674,695 |
| 2020-03-09 | 2020-03-05 | 3.300 | 1,333,951,474 | -798,292 | 45.02% | 4,401,421,050 |
| 2020-03-06 | 2020-03-04 | 3.358 | 1,334,749,766 | +249,717 | 45.05% | 4,482,349,355 |
| 2020-03-05 | 2020-03-03 | 3.300 | 1,334,500,049 | -301,842 | 45.04% | 4,403,231,093 |
| 2020-03-04 | 2020-03-02 | 3.226 | 1,334,801,891 | -7,561 | 45.05% | 4,306,355,320 |
| 2020-03-03 | 2020-02-28 | 3.212 | 1,334,809,452 | -277,017 | 45.05% | 4,286,805,260 |
| 2020-03-02 | 2020-02-27 | 3.300 | 1,335,086,469 | -396,601 | 45.06% | 4,405,166,007 |
| 2020-02-28 | 2020-02-26 | 3.373 | 1,335,483,070 | +2,457,495 | 45.07% | 4,504,396,264 |
| 2020-02-27 | 2020-02-25 | 3.300 | 1,333,025,575 | +228,846 | 44.99% | 4,398,366,013 |
| 2020-02-26 | 2020-02-24 | 3.241 | 1,332,796,729 | -702,408 | 44.98% | 4,319,431,177 |
| 2020-02-25 | 2020-02-21 | 3.358 | 1,333,499,137 | -343,003 | 45.01% | 4,478,149,499 |
| 2020-02-24 | 2020-02-20 | 3.490 | 1,333,842,140 | -25,593 | 45.02% | 4,655,343,782 |
| 2020-02-21 | 2020-02-19 | 3.520 | 1,333,867,733 | -125,473 | 45.02% | 4,694,554,393 |
| 2020-02-20 | 2020-02-18 | 3.520 | 1,333,993,206 | -399,601 | 45.02% | 4,694,995,996 |
| 2020-02-19 | 2020-02-17 | 3.563 | 1,334,392,807 | -261,855 | 45.04% | 4,755,107,423 |
| 2020-02-18 | 2020-02-14 | 3.534 | 1,334,654,662 | -933,575 | 45.05% | 4,716,896,177 |
| 2020-02-17 | 2020-02-13 | 3.593 | 1,335,588,237 | -537,915 | 45.08% | 4,798,539,085 |
| 2020-02-14 | 2020-02-12 | 3.593 | 1,336,126,152 | -109,085 | 45.10% | 4,800,471,721 |
| 2020-02-13 | 2020-02-11 | 3.622 | 1,336,235,237 | -1,649,765 | 45.10% | 4,840,054,368 |
| 2020-02-12 | 2020-02-10 | 3.651 | 1,337,885,002 | -35,527 | 45.16% | 4,885,269,187 |
| 2020-02-11 | 2020-02-07 | 3.681 | 1,337,920,529 | -935,586 | 45.16% | 4,924,639,065 |
| 2020-02-10 | 2020-02-06 | 3.651 | 1,338,856,115 | +207,707,458 | 45.19% | 4,888,815,193 |
| 2020-02-07 | 2020-02-05 | 3.666 | 1,131,148,657 | +111,821 | 38.18% | 4,146,962,037 |
| 2020-02-06 | 2020-02-04 | 3.637 | 1,131,036,836 | +1,037,362 | 38.17% | 4,113,379,667 |
| 2020-02-05 | 2020-02-03 | 3.520 | 1,129,999,474 | +8,591,272 | 38.14% | 3,977,039,000 |
| 2020-02-04 | 2020-01-31 | 3.593 | 1,121,408,202 | -649,660 | 37.85% | 4,029,027,015 |
| 2020-02-03 | 2020-01-30 | 3.593 | 1,122,057,862 | -340,737 | 37.87% | 4,031,361,131 |
| 2020-01-31 | 2020-01-29 | 3.695 | 1,122,398,599 | -764,972 | 37.88% | 4,147,802,065 |
| 2020-01-30 | 2020-01-24 | 3.886 | 1,123,163,571 | -436,981 | 37.91% | 4,364,748,754 |
| 2020-01-29 | 2020-01-22 | 3.930 | 1,123,600,552 | -61,372 | 37.92% | 4,415,878,389 |
| 2020-01-23 | 2020-01-21 | 3.945 | 1,123,661,924 | -626,201 | 37.92% | 4,432,597,646 |
| 2020-01-22 | 2020-01-20 | 3.959 | 1,124,288,125 | -280,789 | 37.95% | 4,451,555,112 |
| 2020-01-21 | 2020-01-17 | 3.974 | 1,124,568,914 | -276,857 | 37.96% | 4,469,158,239 |
| 2020-01-20 | 2020-01-16 | 3.930 | 1,124,845,771 | +103,440,120 | 37.96% | 4,420,772,242 |
| 2020-01-17 | 2020-01-15 | 3.930 | 1,021,405,651 | -319,314 | 34.47% | 4,014,240,766 |
| 2020-01-16 | 2020-01-14 | 3.901 | 1,021,724,965 | -546,359 | 34.48% | 3,985,529,321 |
| 2020-01-15 | 2020-01-13 | 3.915 | 1,022,271,324 | -652,592 | 34.50% | 4,002,651,755 |
| 2020-01-14 | 2020-01-10 | 3.827 | 1,022,923,916 | -991,011 | 34.52% | 3,915,202,296 |
| 2020-01-13 | 2020-01-09 | 3.798 | 1,023,914,927 | +25,545 | 34.56% | 3,888,964,737 |
| 2020-01-10 | 2020-01-08 | 3.739 | 1,023,889,382 | +10,910 | 34.56% | 3,828,807,980 |
| 2020-01-09 | 2020-01-07 | 3.783 | 1,023,878,472 | -180,707 | 34.56% | 3,873,811,502 |
| 2020-01-08 | 2020-01-06 | 3.739 | 1,024,059,179 | -334,668 | 34.56% | 3,829,442,932 |
| 2020-01-07 | 2020-01-03 | 3.857 | 1,024,393,847 | -413,240 | 34.57% | 3,950,873,063 |
| 2020-01-06 | 2020-01-02 | 3.886 | 1,024,807,087 | +15,002 | 34.59% | 3,982,523,625 |
| 2020-01-03 | 2019-12-31 | 3.886 | 1,024,792,085 | -66,828 | 34.59% | 3,982,465,325 |
| 2020-01-02 | 2019-12-27 | 3.886 | 1,024,858,913 | -20,407 | 34.59% | 3,982,725,027 |
| 2019-12-30 | 2019-12-24 | 3.842 | 1,024,879,320 | +37,868 | 34.59% | 3,937,715,980 |
| 2019-12-27 | 2019-12-20 | 3.842 | 1,024,841,452 | +1,624,185 | 34.59% | 3,937,570,487 |
| 2019-12-23 | 2019-12-19 | 3.871 | 1,023,217,267 | +249,229 | 34.53% | 3,961,340,316 |
| 2019-12-20 | 2019-12-18 | 3.974 | 1,022,968,038 | -66,691 | 34.53% | 4,065,385,392 |
| 2019-12-19 | 2019-12-17 | 3.959 | 1,023,034,729 | +29,182 | 34.53% | 4,050,648,029 |
| 2019-12-18 | 2019-12-16 | 3.930 | 1,023,005,547 | -32,274 | 34.53% | 4,020,528,540 |
| 2019-12-17 | 2019-12-13 | 3.959 | 1,023,037,821 | -194,209 | 34.53% | 4,050,660,272 |
| 2019-12-16 | 2019-12-12 | 3.901 | 1,023,232,030 | +523,028 | 34.54% | 3,991,408,057 |
| 2019-12-13 | 2019-12-11 | 3.959 | 1,022,709,002 | -145,930 | 34.52% | 4,049,358,331 |
| 2019-12-12 | 2019-12-10 | 3.945 | 1,022,854,932 | -53,189 | 34.52% | 4,034,936,370 |
| 2019-12-11 | 2019-12-09 | 3.930 | 1,022,908,121 | -863,439 | 34.52% | 4,020,145,645 |
| 2019-12-10 | 2019-12-06 | 4.062 | 1,023,771,560 | -259,128 | 34.55% | 4,158,657,908 |
| 2019-12-09 | 2019-12-05 | 4.121 | 1,024,030,688 | -116,926 | 34.56% | 4,219,778,532 |
| 2019-12-06 | 2019-12-04 | 4.135 | 1,024,147,614 | +559,066 | 34.57% | 4,235,279,076 |
| 2019-12-05 | 2019-12-03 | 4.165 | 1,023,588,548 | -1,295,636 | 34.55% | 4,262,988,147 |
| 2019-12-04 | 2019-12-02 | 4.194 | 1,024,884,184 | +390,852 | 34.59% | 4,298,443,188 |
| 2019-12-03 | 2019-11-29 | 4.223 | 1,024,493,332 | -39,551 | 34.58% | 4,326,851,504 |
| 2019-12-02 | 2019-11-28 | 4.267 | 1,024,532,883 | -51,826 | 34.58% | 4,372,091,654 |
| 2019-11-29 | 2019-11-27 | 4.267 | 1,024,584,709 | -358,005 | 34.58% | 4,372,312,816 |
| 2019-11-28 | 2019-11-26 | 4.297 | 1,024,942,714 | -1,838,781 | 34.59% | 4,403,901,327 |
| 2019-11-27 | 2019-11-25 | 4.370 | 1,026,781,495 | +52,892 | 34.65% | 4,487,088,795 |
| 2019-11-26 | 2019-11-22 | 4.385 | 1,026,728,603 | -27,140 | 34.65% | 4,501,914,224 |
| 2019-11-25 | 2019-11-21 | 4.370 | 1,026,755,743 | -141,036 | 34.65% | 4,486,976,258 |
| 2019-11-22 | 2019-11-20 | 4.473 | 1,026,896,779 | +989,337 | 34.66% | 4,593,005,841 |
| 2019-11-21 | 2019-11-19 | 4.458 | 1,025,907,442 | -113,198 | 34.63% | 4,573,536,302 |
| 2019-11-20 | 2019-11-18 | 4.414 | 1,026,020,640 | -231,237 | 34.63% | 4,528,902,381 |
| 2019-11-19 | 2019-11-15 | 4.443 | 1,026,251,877 | +306,159 | 34.64% | 4,560,022,229 |
| 2019-11-18 | 2019-11-14 | 4.443 | 1,025,945,718 | +480,557 | 34.63% | 4,558,661,849 |
| 2019-11-15 | 2019-11-13 | 4.443 | 1,025,465,161 | +230,594 | 34.61% | 4,556,526,554 |
| 2019-11-14 | 2019-11-12 | 4.473 | 1,025,234,567 | +338,648 | 34.60% | 4,585,571,258 |
| 2019-11-13 | 2019-11-11 | 4.458 | 1,024,895,919 | +600,084 | 34.59% | 4,569,026,892 |
| 2019-11-12 | 2019-11-08 | 4.458 | 1,024,295,835 | +677,968 | 34.57% | 4,566,351,694 |
| 2019-11-11 | 2019-11-07 | 4.385 | 1,023,617,867 | +362,778 | 34.55% | 4,488,274,527 |
| 2019-11-08 | 2019-11-06 | 4.370 | 1,023,255,089 | -173,484 | 34.54% | 4,471,678,217 |
| 2019-11-07 | 2019-11-05 | 4.399 | 1,023,428,573 | -195,167 | 34.54% | 4,502,452,702 |
| 2019-11-06 | 2019-11-04 | 4.399 | 1,023,623,740 | -1,118,527 | 34.55% | 4,503,311,316 |
| 2019-11-05 | 2019-11-01 | 4.385 | 1,024,742,267 | -91,100 | 34.59% | 4,493,204,703 |
| 2019-11-04 | 2019-10-31 | 4.399 | 1,024,833,367 | +362,167 | 34.59% | 4,508,632,927 |
| 2019-11-01 | 2019-10-30 | 4.399 | 1,024,471,200 | +578,478 | 34.58% | 4,507,039,616 |
| 2019-10-31 | 2019-10-29 | 4.370 | 1,023,892,722 | +254,180 | 34.56% | 4,474,464,706 |
| 2019-10-30 | 2019-10-28 | 4.399 | 1,023,638,542 | +482,967 | 34.55% | 4,503,376,436 |
| 2019-10-29 | 2019-10-25 | 4.341 | 1,023,155,575 | -321,864 | 34.53% | 4,441,234,991 |
| 2019-10-28 | 2019-10-24 | 4.355 | 1,023,477,439 | +102,287 | 34.54% | 4,457,641,006 |
| 2019-10-25 | 2019-10-23 | 4.326 | 1,023,375,152 | -480,067 | 34.54% | 4,427,180,722 |
| 2019-10-24 | 2019-10-22 | 4.341 | 1,023,855,219 | -55,170 | 34.56% | 4,444,271,952 |
| 2019-10-23 | 2019-10-21 | 4.355 | 1,023,910,389 | +1,056,077 | 34.56% | 4,459,526,671 |
| 2019-10-22 | 2019-10-18 | 4.282 | 1,022,854,312 | +485,758 | 34.52% | 4,379,928,274 |
| 2019-10-21 | 2019-10-17 | 4.253 | 1,022,368,554 | +1,433,997 | 34.51% | 4,347,862,965 |
| 2019-10-18 | 2019-10-16 | 4.194 | 1,020,934,557 | +1,013,325 | 34.46% | 4,281,878,148 |
| 2019-10-17 | 2019-10-15 | 4.165 | 1,019,921,232 | +673,731 | 34.42% | 4,247,714,701 |
| 2019-10-16 | 2019-10-14 | 4.135 | 1,019,247,501 | +1,505,257 | 34.40% | 4,215,015,057 |
| 2019-10-15 | 2019-10-11 | 4.091 | 1,017,742,244 | -196,392 | 34.35% | 4,164,015,826 |
| 2019-10-14 | 2019-10-10 | 4.091 | 1,017,938,636 | -322,818 | 34.36% | 4,164,819,349 |
| 2019-10-11 | 2019-10-09 | 4.165 | 1,018,261,454 | -667,950 | 34.37% | 4,240,802,144 |
| 2019-10-10 | 2019-10-08 | 4.209 | 1,018,929,404 | -1,974,068 | 34.39% | 4,288,410,579 |
| 2019-10-09 | 2019-10-04 | 4.282 | 1,020,903,472 | +497,798 | 34.46% | 4,371,574,651 |
| 2019-10-08 | 2019-10-03 | 4.355 | 1,020,405,674 | +482,623 | 34.44% | 4,444,262,278 |
| 2019-10-04 | 2019-10-02 | 4.385 | 1,019,923,051 | +3,312,314 | 34.42% | 4,472,073,805 |
| 2019-10-03 | 2019-09-30 | 4.399 | 1,016,610,737 | -143,202 | 34.31% | 4,472,458,441 |
| 2019-10-02 | 2019-09-27 | 4.473 | 1,016,753,939 | -478,922 | 34.32% | 4,547,639,915 |
| 2019-09-30 | 2019-09-26 | 4.487 | 1,017,232,861 | -621,223 | 34.33% | 4,564,699,310 |
| 2019-09-27 | 2019-09-25 | 4.502 | 1,017,854,084 | +103,963 | 34.35% | 4,582,413,395 |
| 2019-09-26 | 2019-09-24 | 4.517 | 1,017,750,121 | -185,483 | 34.35% | 4,596,870,253 |
| 2019-09-25 | 2019-09-23 | 4.502 | 1,017,935,604 | +36,824 | 34.36% | 4,582,780,400 |
| 2019-09-24 | 2019-09-20 | 4.546 | 1,017,898,780 | +181,583 | 34.36% | 4,627,395,868 |
| 2019-09-23 | 2019-09-19 | 4.605 | 1,017,717,197 | +642,240 | 34.35% | 4,686,268,069 |
| 2019-09-20 | 2019-09-18 | 4.575 | 1,017,074,957 | -29,810 | 34.33% | 4,653,480,751 |
| 2019-09-19 | 2019-09-17 | 4.619 | 1,017,104,767 | -576,899 | 34.33% | 4,698,363,461 |
| 2019-09-18 | 2019-09-16 | 4.605 | 1,017,681,666 | -346,413 | 34.35% | 4,686,104,460 |
| 2019-09-17 | 2019-09-13 | 4.634 | 1,018,028,079 | +356,158 | 34.36% | 4,717,557,542 |
| 2019-09-16 | 2019-09-12 | 4.590 | 1,017,671,921 | +628,725 | 34.35% | 4,671,135,831 |
| 2019-09-13 | 2019-09-11 | 4.575 | 1,017,043,196 | +125,472 | 34.33% | 4,653,335,433 |
| 2019-09-12 | 2019-09-10 | 4.619 | 1,016,917,724 | -29,764 | 34.32% | 4,697,499,444 |
| 2019-09-11 | 2019-09-09 | 4.590 | 1,016,947,488 | +85,921 | 34.32% | 4,667,810,668 |
| 2019-09-10 | 2019-09-06 | 4.805 | 1,016,861,567 | +346,295 | 34.32% | 4,885,641,713 |
| 2019-09-09 | 2019-09-05 | 4.715 | 1,016,515,272 | +19,845,386 | 34.31% | 4,792,688,588 |
| 2019-09-06 | 2019-09-04 | 4.760 | 996,669,886 | -855,241 | 34.33% | 4,743,874,660 |
| 2019-09-05 | 2019-09-03 | 4.775 | 997,525,127 | -255,367 | 34.36% | 4,762,876,017 |
| 2019-09-04 | 2019-09-02 | 4.790 | 997,780,494 | +1,048,504 | 34.37% | 4,779,029,785 |
| 2019-09-03 | 2019-08-30 | 4.805 | 996,731,990 | -589,198 | 34.34% | 4,788,926,581 |
| 2019-09-02 | 2019-08-29 | 4.835 | 997,321,188 | +736,252 | 34.36% | 4,821,612,645 |
| 2019-08-30 | 2019-08-28 | 4.820 | 996,584,936 | -8,017 | 34.33% | 4,803,136,614 |
| 2019-08-29 | 2019-08-27 | 4.715 | 996,592,953 | +18,757 | 34.33% | 4,698,758,400 |
| 2019-08-28 | 2019-08-26 | 4.655 | 996,574,196 | +6,681 | 34.33% | 4,639,004,313 |
| 2019-08-27 | 2019-08-23 | 4.685 | 996,567,515 | +44,224 | 34.33% | 4,668,805,839 |
| 2019-08-26 | 2019-08-22 | 4.730 | 996,523,291 | -132,235 | 34.33% | 4,713,345,606 |
| 2019-08-23 | 2019-08-21 | 4.670 | 996,655,526 | -155,000 | 34.33% | 4,654,300,531 |
| 2019-08-22 | 2019-08-20 | 4.715 | 996,810,526 | +18,707 | 34.34% | 4,699,784,218 |
| 2019-08-21 | 2019-08-19 | 4.730 | 996,791,819 | +258,443 | 34.34% | 4,714,615,687 |
| 2019-08-20 | 2019-08-16 | 4.730 | 996,533,376 | +972,642 | 34.33% | 4,713,393,306 |
| 2019-08-19 | 2019-08-15 | 4.625 | 995,560,734 | +7,437 | 34.30% | 4,604,484,210 |
| 2019-08-16 | 2019-08-14 | 4.760 | 995,553,297 | +326,714 | 34.30% | 4,738,560,003 |
| 2019-08-15 | 2019-08-13 | 4.745 | 995,226,583 | -471,148 | 34.28% | 4,722,108,692 |
| 2019-08-14 | 2019-08-12 | 4.745 | 995,697,731 | +88,588 | 34.30% | 4,724,344,175 |
| 2019-08-13 | 2019-08-09 | 4.805 | 995,609,143 | -138 | 34.30% | 4,783,531,718 |
| 2019-08-12 | 2019-08-08 | 4.805 | 995,609,281 | +6,791 | 34.30% | 4,783,532,381 |
| 2019-08-09 | 2019-08-07 | 4.790 | 995,602,490 | -100,963 | 34.30% | 4,768,597,885 |
| 2019-08-08 | 2019-08-06 | 4.790 | 995,703,453 | +63,003 | 34.30% | 4,769,081,463 |
| 2019-08-07 | 2019-08-05 | 4.835 | 995,640,450 | -204,441 | 34.30% | 4,813,487,010 |
| 2019-08-06 | 2019-08-02 | 4.864 | 995,844,891 | +9,354 | 34.31% | 4,844,286,386 |
| 2019-08-05 | 2019-08-01 | 4.924 | 995,835,537 | -217,222 | 34.31% | 4,903,862,310 |
| 2019-08-02 | 2019-07-31 | 4.924 | 996,052,759 | -355,766 | 34.31% | 4,904,931,991 |
| 2019-08-01 | 2019-07-30 | 4.924 | 996,408,525 | -1,410,260 | 34.32% | 4,906,683,915 |
| 2019-07-31 | 2019-07-29 | 4.909 | 997,818,785 | -56,455 | 34.37% | 4,898,693,515 |
| 2019-07-30 | 2019-07-26 | 4.909 | 997,875,240 | -82,634 | 34.38% | 4,898,970,675 |
| 2019-07-29 | 2019-07-25 | 4.879 | 997,957,874 | +14,758 | 34.38% | 4,869,502,113 |
| 2019-07-26 | 2019-07-24 | 4.879 | 997,943,116 | -232,434 | 34.38% | 4,869,430,102 |
| 2019-07-25 | 2019-07-23 | 4.909 | 998,175,550 | -471,683 | 34.39% | 4,900,445,018 |
| 2019-07-24 | 2019-07-22 | 4.924 | 998,647,233 | -237,177 | 34.40% | 4,917,708,140 |
| 2019-07-23 | 2019-07-19 | 4.939 | 998,884,410 | -67,479 | 34.41% | 4,933,827,079 |
| 2019-07-22 | 2019-07-18 | 4.999 | 998,951,889 | +1,262,603 | 34.41% | 4,993,968,385 |
| 2019-07-19 | 2019-07-17 | 5.074 | 997,689,286 | +685,218 | 34.37% | 5,062,321,884 |
| 2019-07-18 | 2019-07-16 | 4.924 | 997,004,068 | -59,595 | 34.35% | 4,909,616,589 |
| 2019-07-17 | 2019-07-15 | 4.879 | 997,063,663 | -146,849 | 34.35% | 4,865,138,840 |
| 2019-07-16 | 2019-07-12 | 4.909 | 997,210,512 | -118,592 | 34.35% | 4,895,707,258 |
| 2019-07-15 | 2019-07-11 | 4.879 | 997,329,104 | +54,683 | 34.36% | 4,866,434,051 |
| 2019-07-12 | 2019-07-10 | 4.864 | 997,274,421 | +2,673 | 34.35% | 4,851,240,333 |
| 2019-07-11 | 2019-07-09 | 4.864 | 997,271,748 | -45,432 | 34.35% | 4,851,227,331 |
| 2019-07-10 | 2019-07-08 | 4.894 | 997,317,180 | -204,814 | 34.36% | 4,881,303,401 |
| 2019-07-09 | 2019-07-05 | 4.939 | 997,521,994 | -6,483 | 34.36% | 4,927,097,647 |
| 2019-07-08 | 2019-07-04 | 4.894 | 997,528,477 | +24,051 | 34.36% | 4,882,337,580 |
| 2019-07-05 | 2019-07-03 | 4.909 | 997,504,426 | +2,560,182 | 34.36% | 4,897,150,200 |
| 2019-07-04 | 2019-07-02 | 4.820 | 994,944,244 | +726,795 | 34.27% | 4,795,229,142 |
| 2019-07-03 | 2019-06-28 | 4.745 | 994,217,449 | +868,444 | 34.25% | 4,717,320,596 |
| 2019-07-02 | 2019-06-27 | 4.670 | 993,349,005 | +699,682 | 34.22% | 4,638,859,345 |
| 2019-06-28 | 2019-06-26 | 4.565 | 992,649,323 | -67,198 | 34.20% | 4,531,588,223 |
| 2019-06-27 | 2019-06-25 | 4.535 | 992,716,521 | -219,577 | 34.20% | 4,502,177,647 |
| 2019-06-26 | 2019-06-24 | 4.724 | 992,936,098 | -133,621 | 34.21% | 4,690,424,393 |
| 2019-06-25 | 2019-06-21 | 4.739 | 993,069,719 | +17,425,786 | 34.21% | 4,706,188,028 |
| 2019-06-24 | 2019-06-20 | 4.739 | 975,643,933 | -153,563 | 34.22% | 4,623,606,691 |
| 2019-06-21 | 2019-06-19 | 4.693 | 975,797,496 | +535,640 | 34.22% | 4,579,726,703 |
| 2019-06-20 | 2019-06-18 | 4.739 | 975,261,856 | -236,251 | 34.20% | 4,621,796,016 |
| 2019-06-19 | 2019-06-17 | 4.709 | 975,498,107 | -9,844 | 34.21% | 4,593,186,256 |
| 2019-06-18 | 2019-06-14 | 4.739 | 975,507,951 | -10,500 | 34.21% | 4,622,962,268 |
| 2019-06-17 | 2019-06-13 | 4.754 | 975,518,451 | -880,167 | 34.21% | 4,637,877,018 |
| 2019-06-14 | 2019-06-12 | 4.785 | 976,398,618 | +92,227 | 34.24% | 4,671,818,374 |
| 2019-06-13 | 2019-06-11 | 4.830 | 976,306,391 | +207,375 | 34.24% | 4,716,008,082 |
| 2019-06-12 | 2019-06-10 | 4.785 | 976,099,016 | +84,325 | 34.23% | 4,670,384,855 |
| 2019-06-11 | 2019-06-06 | 4.846 | 976,014,691 | -3,347 | 34.23% | 4,729,471,590 |
| 2019-06-10 | 2019-06-05 | 4.998 | 976,018,038 | +73,080 | 34.23% | 4,878,213,840 |
| 2019-06-06 | 2019-06-04 | 4.968 | 975,944,958 | -54,092 | 34.23% | 4,848,105,601 |
| 2019-06-05 | 2019-06-03 | 4.846 | 975,999,050 | +684,381 | 34.23% | 4,729,395,798 |
| 2019-06-04 | 2019-05-31 | 4.846 | 975,314,669 | -194,210 | 34.21% | 4,726,079,495 |
| 2019-06-03 | 2019-05-30 | 4.907 | 975,508,879 | -10,500 | 34.21% | 4,786,479,956 |
| 2019-05-31 | 2019-05-29 | 4.937 | 975,519,379 | +2,406,478 | 34.21% | 4,816,261,485 |
| 2019-05-30 | 2019-05-28 | 4.891 | 973,112,901 | -298,255 | 34.13% | 4,759,895,398 |
| 2019-05-29 | 2019-05-27 | 4.968 | 973,411,156 | -26,250 | 34.14% | 4,835,518,683 |
| 2019-05-28 | 2019-05-24 | 4.968 | 973,437,406 | +72,565 | 34.14% | 4,835,649,082 |
| 2019-05-27 | 2019-05-23 | 4.891 | 973,364,841 | +585,377 | 34.14% | 4,761,127,740 |
| 2019-05-24 | 2019-05-22 | 4.861 | 972,779,464 | -145,157 | 34.12% | 4,728,617,913 |
| 2019-05-23 | 2019-05-21 | 4.739 | 972,924,621 | +164,063 | 34.12% | 4,610,719,787 |
| 2019-05-22 | 2019-05-20 | 4.648 | 972,760,558 | +149,626 | 34.12% | 4,521,004,494 |
| 2019-05-21 | 2019-05-17 | 4.648 | 972,610,932 | -331,898 | 34.11% | 4,520,309,092 |
| 2019-05-20 | 2019-05-16 | 4.678 | 972,942,830 | -2,186,549 | 34.12% | 4,551,503,108 |
| 2019-05-17 | 2019-05-15 | 4.648 | 975,129,379 | +987,102 | 34.20% | 4,532,013,833 |
| 2019-05-16 | 2019-05-14 | 4.602 | 974,142,277 | +265,177 | 34.16% | 4,482,894,114 |
| 2019-05-15 | 2019-05-10 | 4.739 | 973,877,100 | -1,091,275 | 34.15% | 4,615,233,615 |
| 2019-05-14 | 2019-05-09 | 4.617 | 974,968,375 | -629,180 | 34.19% | 4,501,552,334 |
| 2019-05-10 | 2019-05-08 | 4.846 | 975,597,555 | -779,788 | 34.22% | 4,727,450,275 |
| 2019-05-09 | 2019-05-07 | 4.830 | 976,377,343 | +159,233 | 34.24% | 4,716,350,813 |
| 2019-05-08 | 2019-05-06 | 4.846 | 976,218,110 | +368,879 | 34.24% | 4,730,457,296 |
| 2019-05-07 | 2019-05-03 | 5.029 | 975,849,231 | -118,782 | 34.22% | 4,907,110,191 |
| 2019-05-06 | 2019-05-02 | 4.907 | 975,968,013 | +73,501 | 34.23% | 4,788,732,766 |
| 2019-05-03 | 2019-04-30 | 4.952 | 975,894,512 | +264,070 | 34.23% | 4,832,984,285 |
| 2019-05-02 | 2019-04-29 | 5.029 | 975,630,442 | +779,759 | 34.22% | 4,906,009,999 |
| 2019-04-30 | 2019-04-26 | 4.907 | 974,850,683 | +254,626 | 34.19% | 4,783,250,419 |
| 2019-04-29 | 2019-04-25 | 4.800 | 974,596,057 | +1,544,490 | 34.18% | 4,678,044,514 |
| 2019-04-26 | 2019-04-24 | 4.907 | 973,051,567 | +1,485,452 | 34.13% | 4,774,422,788 |
| 2019-04-25 | 2019-04-23 | 4.922 | 971,566,115 | +777,438 | 34.07% | 4,781,938,961 |
| 2019-04-24 | 2019-04-18 | 4.724 | 970,788,677 | +664,127 | 34.05% | 4,585,804,565 |
| 2019-04-23 | 2019-04-17 | 4.709 | 970,124,550 | +937,667 | 34.02% | 4,567,884,569 |
| 2019-04-18 | 2019-04-16 | 4.678 | 969,186,883 | +1,701,464 | 33.99% | 4,533,932,493 |
| 2019-04-17 | 2019-04-15 | 4.495 | 967,485,419 | +416,869 | 33.93% | 4,349,061,917 |
| 2019-04-16 | 2019-04-12 | 4.267 | 967,068,550 | -559,849 | 33.92% | 4,126,144,541 |
| 2019-04-15 | 2019-04-11 | 4.267 | 967,628,399 | -1,844,201 | 33.94% | 4,128,533,221 |
| 2019-04-12 | 2019-04-10 | 4.358 | 969,472,600 | -5,381 | 34.02% | 4,225,038,965 |
| 2019-04-11 | 2019-04-09 | 4.404 | 969,477,981 | -2,608,848 | 34.02% | 4,269,381,253 |
| 2019-04-10 | 2019-04-08 | 4.358 | 972,086,829 | +363,721 | 34.12% | 4,236,431,984 |
| 2019-04-09 | 2019-04-04 | 4.373 | 971,723,108 | -29,114 | 34.10% | 4,249,654,016 |
| 2019-04-08 | 2019-04-03 | 4.389 | 971,752,222 | -925,316 | 34.10% | 4,264,588,941 |
| 2019-04-04 | 2019-04-02 | 4.389 | 972,677,538 | +191,626 | 34.14% | 4,268,649,742 |
| 2019-04-03 | 2019-04-01 | 4.358 | 972,485,912 | +1,027,195 | 34.13% | 4,238,171,220 |
| 2019-04-02 | 2019-03-29 | 4.358 | 971,458,717 | +4,708,348 | 34.09% | 4,233,694,622 |
| 2019-04-01 | 2019-03-28 | 4.358 | 966,750,369 | +823,957 | 33.93% | 4,213,175,266 |
| 2019-03-29 | 2019-03-27 | 4.419 | 965,926,412 | +1,118,254 | 33.90% | 4,268,459,701 |
| 2019-03-28 | 2019-03-26 | 4.663 | 964,808,158 | -1,256,067 | 33.86% | 4,498,746,686 |
| 2019-03-27 | 2019-03-25 | 4.678 | 966,064,225 | +265,031 | 33.90% | 4,519,324,453 |
| 2019-03-26 | 2019-03-22 | 4.739 | 965,799,194 | -1,317,755 | 33.89% | 4,576,952,169 |
| 2019-03-25 | 2019-03-21 | 4.648 | 967,116,949 | -489,564 | 33.94% | 4,494,775,243 |
| 2019-03-22 | 2019-03-20 | 4.770 | 967,606,513 | -520,901 | 33.96% | 4,615,005,966 |
| 2019-03-21 | 2019-03-19 | 4.815 | 968,127,414 | +1,179,745 | 33.98% | 4,661,747,503 |
| 2019-03-20 | 2019-03-18 | 4.800 | 966,947,669 | -154,735 | 33.93% | 4,641,332,382 |
| 2019-03-19 | 2019-03-15 | 4.770 | 967,102,404 | +350,849 | 33.94% | 4,612,601,614 |
| 2019-03-18 | 2019-03-14 | 4.754 | 966,751,555 | -791,253 | 33.93% | 4,596,196,837 |
| 2019-03-15 | 2019-03-13 | 4.724 | 967,542,808 | -912,797 | 33.96% | 4,570,471,752 |
| 2019-03-14 | 2019-03-12 | 4.754 | 968,455,605 | -2,122,571 | 33.99% | 4,604,298,349 |
| 2019-03-13 | 2019-03-11 | 4.663 | 970,578,176 | -632,493 | 34.06% | 4,525,651,361 |
| 2019-03-12 | 2019-03-08 | 4.678 | 971,210,669 | -1,210,129 | 34.08% | 4,543,399,923 |
| 2019-03-11 | 2019-03-07 | 4.770 | 972,420,798 | -1,703,631 | 34.13% | 4,637,967,731 |
| 2019-03-08 | 2019-03-06 | 4.891 | 974,124,429 | -93,936 | 34.19% | 4,764,843,197 |
| 2019-03-07 | 2019-03-05 | 4.861 | 974,218,365 | -1,021,129 | 34.19% | 4,735,612,318 |
| 2019-03-06 | 2019-03-04 | 4.861 | 975,239,494 | -1,071,801 | 34.23% | 4,740,575,959 |
| 2019-03-05 | 2019-03-01 | 4.830 | 976,311,295 | +1,160,910 | 34.26% | 4,716,031,771 |
| 2019-03-04 | 2019-02-28 | 4.846 | 975,150,385 | -744,988 | 34.22% | 4,725,283,424 |
| 2019-03-01 | 2019-02-27 | 4.907 | 975,895,373 | -1,482,572 | 34.25% | 4,788,376,347 |
| 2019-02-28 | 2019-02-26 | 4.861 | 977,377,945 | +1,356,842 | 34.30% | 4,750,970,831 |
| 2019-02-27 | 2019-02-25 | 4.922 | 976,021,103 | -424,102 | 34.25% | 4,803,865,910 |
| 2019-02-26 | 2019-02-22 | 4.876 | 976,445,205 | -1,111,282 | 34.27% | 4,761,315,955 |
| 2019-02-25 | 2019-02-21 | 4.876 | 977,556,487 | -208,620 | 34.31% | 4,766,734,758 |
| 2019-02-22 | 2019-02-20 | 4.907 | 977,765,107 | -117,663 | 34.31% | 4,797,550,476 |
| 2019-02-21 | 2019-02-19 | 4.952 | 977,882,770 | +264,087 | 34.32% | 4,842,830,861 |
| 2019-02-20 | 2019-02-18 | 4.983 | 977,618,683 | -388,732 | 34.31% | 4,871,316,994 |
| 2019-02-19 | 2019-02-15 | 4.998 | 978,007,415 | -445,267 | 34.32% | 4,888,156,900 |
| 2019-02-18 | 2019-02-14 | 5.059 | 978,452,682 | -11,813 | 34.34% | 4,950,021,189 |
| 2019-02-15 | 2019-02-13 | 5.090 | 978,464,495 | -467,251 | 34.34% | 4,979,900,716 |
| 2019-02-14 | 2019-02-12 | 5.105 | 978,931,746 | -624,096 | 34.36% | 4,997,195,795 |
| 2019-02-13 | 2019-02-11 | 5.105 | 979,555,842 | +769,127 | 34.38% | 5,000,381,645 |
| 2019-02-12 | 2019-02-08 | 5.120 | 978,786,715 | -821,184 | 34.35% | 5,011,370,241 |
| 2019-02-11 | 2019-02-04 | 5.211 | 979,607,899 | -2,688,269 | 34.38% | 5,105,138,522 |
| 2019-02-08 | 2019-01-31 | 5.166 | 982,296,168 | +128,064 | 34.47% | 5,074,243,386 |
| 2019-02-01 | 2019-01-30 | 5.150 | 982,168,104 | -234,479 | 34.47% | 5,058,615,528 |
| 2019-01-31 | 2019-01-29 | 5.166 | 982,402,583 | -2,222,070 | 34.48% | 5,074,793,093 |
| 2019-01-30 | 2019-01-28 | 5.364 | 984,624,653 | -27,880 | 34.56% | 5,281,320,396 |
| 2019-01-29 | 2019-01-25 | 5.333 | 984,652,533 | +1,054,523 | 34.56% | 5,251,461,587 |
| 2019-01-28 | 2019-01-24 | 5.288 | 983,598,010 | +934,092 | 34.52% | 5,200,873,163 |
| 2019-01-25 | 2019-01-23 | 5.196 | 982,663,918 | -542,097 | 34.49% | 5,106,090,817 |
| 2019-01-24 | 2019-01-22 | 5.181 | 983,206,015 | -440,969 | 34.51% | 5,093,925,513 |
| 2019-01-23 | 2019-01-21 | 5.181 | 983,646,984 | +734,872 | 34.52% | 5,096,210,144 |
| 2019-01-22 | 2019-01-18 | 5.150 | 982,912,112 | +603,096 | 34.49% | 5,062,447,510 |
| 2019-01-21 | 2019-01-17 | 5.166 | 982,309,016 | +296,548 | 34.47% | 5,074,309,755 |
| 2019-01-18 | 2019-01-16 | 5.166 | 982,012,468 | -204,751 | 34.46% | 5,072,777,878 |
| 2019-01-17 | 2019-01-15 | 5.074 | 982,217,219 | +598,503 | 34.47% | 4,984,033,160 |
| 2019-01-16 | 2019-01-14 | 5.074 | 981,618,716 | +1,020,991 | 34.45% | 4,980,996,195 |
| 2019-01-15 | 2019-01-11 | 5.105 | 980,597,725 | -1,612,047 | 34.41% | 5,005,700,191 |
| 2019-01-14 | 2019-01-10 | 5.044 | 982,209,772 | -55,971 | 34.47% | 4,954,061,466 |
| 2019-01-11 | 2019-01-09 | 5.013 | 982,265,743 | +994,025 | 34.47% | 4,924,408,160 |
| 2019-01-10 | 2019-01-08 | 5.059 | 981,271,718 | +429,202 | 34.44% | 4,964,282,776 |
| 2019-01-09 | 2019-01-07 | 4.968 | 980,842,516 | +319,435 | 34.42% | 4,872,434,717 |
| 2019-01-08 | 2019-01-04 | 4.800 | 980,523,081 | +247,379 | 34.41% | 4,706,494,128 |
| 2019-01-07 | 2019-01-03 | 4.648 | 980,275,702 | +191,655 | 34.40% | 4,555,931,897 |
| 2019-01-04 | 2019-01-02 | 4.648 | 980,084,047 | -39,238 | 34.40% | 4,555,041,161 |
| 2019-01-03 | 2018-12-31 | 4.602 | 980,123,285 | -818,521 | 34.40% | 4,510,418,046 |
| 2019-01-02 | 2018-12-27 | 4.571 | 980,941,806 | -449,730 | 34.43% | 4,484,289,525 |
| 2018-12-28 | 2018-12-24 | 4.587 | 981,391,536 | +72,732 | 34.44% | 4,501,299,911 |
| 2018-12-27 | 2018-12-20 | 4.602 | 981,318,804 | +271,975 | 34.44% | 4,515,919,691 |
| 2018-12-21 | 2018-12-19 | 4.693 | 981,046,829 | +2,543,512 | 34.43% | 4,604,363,485 |
| 2018-12-20 | 2018-12-18 | 4.739 | 978,503,317 | +1,159,690 | 34.34% | 4,637,157,400 |
| 2018-12-19 | 2018-12-17 | 4.663 | 977,343,627 | +427,069 | 34.30% | 4,557,197,580 |
| 2018-12-18 | 2018-12-14 | 4.648 | 976,916,558 | +2,018,478 | 34.28% | 4,540,319,931 |
| 2018-12-17 | 2018-12-13 | 4.617 | 974,898,080 | +479,032 | 34.21% | 4,501,227,773 |
| 2018-12-14 | 2018-12-12 | 4.510 | 974,419,048 | -777,711 | 34.20% | 4,395,078,358 |
| 2018-12-13 | 2018-12-11 | 4.541 | 975,196,759 | -56,962 | 34.22% | 4,428,306,369 |
| 2018-12-12 | 2018-12-10 | 4.450 | 975,253,721 | -1,418,818 | 34.23% | 4,339,399,291 |
| 2018-12-11 | 2018-12-07 | 4.450 | 976,672,539 | -354,603 | 34.28% | 4,345,712,333 |
| 2018-12-10 | 2018-12-06 | 4.480 | 977,027,142 | +1,354,986 | 34.29% | 4,377,066,102 |
| 2018-12-07 | 2018-12-05 | 4.480 | 975,672,156 | -3,687,821 | 34.24% | 4,370,995,786 |
| 2018-12-06 | 2018-12-04 | 4.648 | 979,359,977 | +536,938 | 34.37% | 4,551,675,971 |
| 2018-12-05 | 2018-12-03 | 4.693 | 978,823,039 | -765,867 | 34.35% | 4,593,926,535 |
| 2018-12-04 | 2018-11-30 | 4.602 | 979,588,906 | +181,669 | 34.38% | 4,507,958,894 |
| 2018-12-03 | 2018-11-29 | 4.465 | 979,407,237 | +4,622,313 | 34.37% | 4,372,804,642 |
| 2018-11-30 | 2018-11-28 | 4.434 | 974,784,924 | +4,777,633 | 34.21% | 4,322,459,562 |
| 2018-11-29 | 2018-11-27 | 4.983 | 970,007,291 | +51,844 | 34.04% | 4,833,390,649 |
| 2018-11-28 | 2018-11-26 | 5.029 | 969,955,447 | +402,381 | 34.04% | 4,877,472,982 |
| 2018-11-27 | 2018-11-23 | 5.044 | 969,553,066 | +1,657,690 | 34.03% | 4,890,223,677 |
| 2018-11-26 | 2018-11-22 | 5.059 | 967,895,376 | +33,180 | 33.97% | 4,896,611,464 |
| 2018-11-23 | 2018-11-21 | 5.074 | 967,862,196 | +357,960 | 33.97% | 4,911,191,930 |
| 2018-11-22 | 2018-11-20 | 5.090 | 967,504,236 | -900,050 | 33.95% | 4,924,118,414 |
| 2018-11-21 | 2018-11-19 | 5.150 | 968,404,286 | -445,778 | 33.99% | 4,987,725,562 |
| 2018-11-20 | 2018-11-16 | 5.272 | 968,850,064 | -144,326 | 34.00% | 5,108,128,541 |
| 2018-11-19 | 2018-11-15 | 5.318 | 968,994,390 | +552,975 | 34.01% | 5,153,186,210 |
| 2018-11-16 | 2018-11-14 | 5.333 | 968,441,415 | -24,396 | 33.99% | 5,165,002,597 |
| 2018-11-15 | 2018-11-13 | 5.394 | 968,465,811 | -247,804 | 33.99% | 5,224,162,796 |
| 2018-11-14 | 2018-11-12 | 5.516 | 968,713,615 | +130,976 | 34.00% | 5,343,589,902 |
| 2018-11-13 | 2018-11-09 | 5.547 | 968,582,639 | -109,263 | 33.99% | 5,372,386,020 |
| 2018-11-12 | 2018-11-08 | 5.547 | 968,691,902 | +13,782 | 34.00% | 5,372,992,063 |
| 2018-11-09 | 2018-11-07 | 5.470 | 968,678,120 | +706,297 | 34.00% | 5,299,111,834 |
| 2018-11-08 | 2018-11-06 | 5.470 | 967,971,823 | -7,875 | 33.97% | 5,295,248,066 |
| 2018-11-07 | 2018-11-05 | 5.440 | 967,979,698 | +512,712 | 33.97% | 5,265,790,917 |
| 2018-11-06 | 2018-11-02 | 5.501 | 967,466,986 | +341,578 | 33.95% | 5,321,970,981 |
| 2018-11-05 | 2018-11-01 | 5.440 | 967,125,408 | +328,621 | 33.94% | 5,261,143,596 |
| 2018-11-02 | 2018-10-31 | 5.349 | 966,796,787 | -581,797 | 33.93% | 5,170,963,368 |
| 2018-11-01 | 2018-10-30 | 5.379 | 967,378,584 | -276,283 | 33.95% | 5,203,557,049 |
| 2018-10-31 | 2018-10-29 | 5.394 | 967,654,867 | -438,525 | 33.96% | 5,219,788,348 |
| 2018-10-30 | 2018-10-26 | 5.470 | 968,093,392 | -643,889 | 33.97% | 5,295,913,104 |
| 2018-10-29 | 2018-10-25 | 5.577 | 968,737,281 | -62,344 | 34.00% | 5,402,767,082 |
| 2018-10-26 | 2018-10-24 | 5.608 | 968,799,625 | -1,154,485 | 34.00% | 5,432,640,000 |
| 2018-10-25 | 2018-10-23 | 5.714 | 969,954,110 | -214,037 | 34.04% | 5,542,575,294 |
| 2018-10-24 | 2018-10-22 | 5.851 | 970,168,147 | +256,630 | 34.05% | 5,676,849,519 |
| 2018-10-23 | 2018-10-19 | 5.882 | 969,911,517 | -255,430 | 34.04% | 5,704,906,976 |
| 2018-10-22 | 2018-10-18 | 5.897 | 970,166,947 | +1,172,730 | 34.05% | 5,721,192,830 |
| 2018-10-19 | 2018-10-16 | 5.851 | 968,994,217 | -12,535 | 34.01% | 5,669,980,376 |
| 2018-10-18 | 2018-10-15 | 5.821 | 969,006,752 | +1,896,959 | 34.01% | 5,640,522,194 |
| 2018-10-16 | 2018-10-12 | 5.821 | 967,109,793 | +947,184 | 33.94% | 5,629,480,125 |
| 2018-10-15 | 2018-10-11 | 5.806 | 966,162,609 | +1,128,916 | 33.91% | 5,609,244,205 |
| 2018-10-12 | 2018-10-10 | 5.943 | 965,033,693 | +1,007,228 | 33.87% | 5,735,037,074 |
| 2018-10-11 | 2018-10-09 | 5.897 | 964,026,465 | +813,680 | 33.83% | 5,684,981,658 |
| 2018-10-10 | 2018-10-08 | 5.851 | 963,212,785 | +661,783 | 33.80% | 5,636,150,859 |
| 2018-10-09 | 2018-10-05 | 6.004 | 962,551,002 | +1,051,242 | 33.78% | 5,778,952,416 |
| 2018-10-08 | 2018-10-04 | 5.973 | 961,499,760 | +717,796 | 33.74% | 5,743,338,236 |
| 2018-10-05 | 2018-10-03 | 5.973 | 960,781,964 | +297,283 | 33.72% | 5,739,050,616 |
| 2018-10-04 | 2018-10-02 | 5.943 | 960,484,681 | +4,387,701 | 33.71% | 5,708,003,042 |
| 2018-10-03 | 2018-09-28 | 5.882 | 956,096,980 | +644,710 | 33.55% | 5,623,651,473 |
| 2018-10-02 | 2018-09-27 | 5.973 | 955,452,270 | +2,457,694 | 33.53% | 5,707,214,690 |
| 2018-09-28 | 2018-09-26 | 6.065 | 952,994,576 | +2,839,395 | 33.44% | 5,779,664,741 |
| 2018-09-27 | 2018-09-24 | 6.095 | 950,155,181 | +4,899,142 | 33.35% | 5,791,401,555 |
| 2018-09-26 | 2018-09-21 | 6.171 | 945,256,039 | +2,201,599 | 33.17% | 5,833,559,476 |
| 2018-09-24 | 2018-09-20 | 6.065 | 943,054,440 | +3,410,627 | 33.10% | 5,719,380,396 |
| 2018-09-21 | 2018-09-19 | 6.019 | 939,643,813 | +1,362,022 | 32.98% | 5,655,740,835 |
| 2018-09-20 | 2018-09-18 | 5.989 | 938,281,791 | +458,077 | 32.93% | 5,618,947,635 |
| 2018-09-19 | 2018-09-17 | 5.943 | 937,823,714 | +386,532 | 32.91% | 5,573,332,629 |
| 2018-09-18 | 2018-09-14 | 5.912 | 937,437,182 | +4,259,599 | 32.90% | 5,542,466,119 |
| 2018-09-17 | 2018-09-13 | 5.897 | 933,177,583 | +1,484,951 | 32.75% | 5,503,062,038 |
| 2018-09-14 | 2018-09-12 | 5.806 | 931,692,632 | +4,987,766 | 32.70% | 5,409,122,076 |
| 2018-09-13 | 2018-09-11 | 5.699 | 926,704,866 | +1,225,507 | 32.52% | 5,281,316,465 |
| 2018-09-12 | 2018-09-10 | 5.839 | 925,479,359 | +1,050,682 | 32.48% | 5,403,713,992 |
| 2018-09-11 | 2018-09-07 | 5.870 | 924,428,677 | +19,567,091 | 32.44% | 5,426,366,330 |
| 2018-09-10 | 2018-09-06 | 5.854 | 904,861,586 | +548,159 | 32.45% | 5,297,419,260 |
| 2018-09-07 | 2018-09-05 | 5.886 | 904,313,427 | -2,070,888 | 32.43% | 5,322,370,812 |
| 2018-09-06 | 2018-09-04 | 5.901 | 906,384,315 | +144,800 | 32.50% | 5,348,671,691 |
| 2018-09-05 | 2018-09-03 | 5.808 | 906,239,515 | +778,410 | 32.50% | 5,263,155,197 |
| 2018-09-04 | 2018-08-31 | 5.574 | 905,461,105 | -192,496 | 32.47% | 5,047,161,201 |
| 2018-09-03 | 2018-08-30 | 5.543 | 905,653,601 | +256,901 | 32.48% | 5,020,031,774 |
| 2018-08-31 | 2018-08-29 | 5.605 | 905,396,700 | +201,668 | 32.47% | 5,074,996,625 |
| 2018-08-30 | 2018-08-28 | 5.527 | 905,195,032 | +53,949 | 32.46% | 5,003,395,856 |
| 2018-08-29 | 2018-08-27 | 5.574 | 905,141,083 | -83,221 | 32.46% | 5,045,377,356 |
| 2018-08-28 | 2018-08-24 | 5.527 | 905,224,304 | +278,802 | 32.46% | 5,003,557,655 |
| 2018-08-27 | 2018-08-23 | 5.434 | 904,945,502 | +20,552 | 32.45% | 4,917,475,473 |
| 2018-08-24 | 2018-08-22 | 5.450 | 904,924,950 | +255,617 | 32.45% | 4,931,453,661 |
| 2018-08-23 | 2018-08-21 | 5.434 | 904,669,333 | -132,304 | 32.44% | 4,915,974,770 |
| 2018-08-22 | 2018-08-20 | 5.450 | 904,801,637 | -322,411 | 32.45% | 4,930,781,657 |
| 2018-08-21 | 2018-08-17 | 5.512 | 905,124,048 | +25,562 | 32.46% | 4,988,910,530 |
| 2018-08-20 | 2018-08-16 | 5.465 | 905,098,486 | +24,405 | 32.46% | 4,946,491,927 |
| 2018-08-17 | 2018-08-15 | 5.496 | 905,074,081 | +110,468 | 32.46% | 4,974,542,929 |
| 2018-08-16 | 2018-08-14 | 5.559 | 904,963,613 | +446,590 | 32.45% | 5,030,297,644 |
| 2018-08-15 | 2018-08-13 | 5.559 | 904,517,023 | +489,735 | 32.44% | 5,027,815,246 |
| 2018-08-14 | 2018-08-10 | 5.621 | 904,027,288 | +44,444 | 32.42% | 5,081,396,586 |
| 2018-08-13 | 2018-08-09 | 5.621 | 903,982,844 | +624,812 | 32.42% | 5,081,146,773 |
| 2018-08-10 | 2018-08-08 | 5.683 | 903,358,032 | +147,076 | 32.39% | 5,133,896,684 |
| 2018-08-09 | 2018-08-07 | 5.668 | 903,210,956 | +130,203 | 32.39% | 5,118,997,652 |
| 2018-08-08 | 2018-08-06 | 5.621 | 903,080,753 | +1,040,506 | 32.38% | 5,076,076,260 |
| 2018-08-07 | 2018-08-03 | 5.605 | 902,040,247 | -35,321 | 32.35% | 5,056,182,786 |
| 2018-08-06 | 2018-08-02 | 5.730 | 902,075,568 | -165,767 | 32.35% | 5,168,744,787 |
| 2018-08-03 | 2018-08-01 | 5.683 | 902,241,335 | +1,285 | 32.35% | 5,127,550,355 |
| 2018-08-02 | 2018-07-31 | 5.668 | 902,240,050 | +1,786,967 | 32.35% | 5,113,494,989 |
| 2018-08-01 | 2018-07-30 | 5.683 | 900,453,083 | +20,796 | 32.29% | 5,117,387,495 |
| 2018-07-31 | 2018-07-27 | 5.668 | 900,432,287 | -64,456 | 32.29% | 5,103,249,393 |
| 2018-07-30 | 2018-07-26 | 5.730 | 900,496,743 | +265,649 | 32.29% | 5,159,698,379 |
| 2018-07-27 | 2018-07-25 | 5.652 | 900,231,094 | +752,156 | 32.28% | 5,088,092,337 |
| 2018-07-26 | 2018-07-24 | 5.699 | 899,478,938 | +1,613,409 | 32.25% | 5,125,856,379 |
| 2018-07-25 | 2018-07-23 | 5.652 | 897,865,529 | +163,775 | 32.20% | 5,074,722,200 |
| 2018-07-24 | 2018-07-20 | 5.543 | 897,701,754 | +28,178 | 32.19% | 4,975,954,740 |
| 2018-07-23 | 2018-07-19 | 5.621 | 897,673,576 | +211,301 | 32.19% | 5,045,683,360 |
| 2018-07-20 | 2018-07-18 | 5.574 | 897,462,275 | +2,634,904 | 32.18% | 5,002,574,654 |
| 2018-07-19 | 2018-07-17 | 5.636 | 894,827,371 | +1,730,723 | 32.09% | 5,043,617,931 |
| 2018-07-18 | 2018-07-16 | 5.699 | 893,096,648 | +818,946 | 32.03% | 5,089,485,653 |
| 2018-07-17 | 2018-07-13 | 5.777 | 892,277,702 | +737,935 | 32.00% | 5,154,283,466 |
| 2018-07-16 | 2018-07-12 | 5.792 | 891,539,767 | -139,787 | 31.97% | 5,163,902,208 |
| 2018-07-13 | 2018-07-11 | 5.823 | 891,679,554 | +1,003,481 | 31.98% | 5,192,479,139 |
| 2018-07-12 | 2018-07-10 | 5.854 | 890,676,073 | +922,445 | 31.94% | 5,214,371,631 |
| 2018-07-11 | 2018-07-09 | 5.792 | 889,753,628 | +363,018 | 31.91% | 5,153,556,683 |
| 2018-07-10 | 2018-07-06 | 5.668 | 889,390,610 | +5,255,827 | 31.89% | 5,040,670,083 |
| 2018-07-09 | 2018-07-05 | 5.777 | 884,134,783 | +300,673 | 31.70% | 5,107,245,518 |
| 2018-07-06 | 2018-07-04 | 5.823 | 883,834,110 | +583,872 | 31.69% | 5,146,793,103 |
| 2018-07-05 | 2018-07-03 | 5.854 | 883,250,238 | -29,442 | 31.67% | 5,170,897,842 |
| 2018-07-04 | 2018-06-29 | 5.901 | 883,279,680 | +245,889 | 31.67% | 5,212,328,746 |
| 2018-07-03 | 2018-06-28 | 5.839 | 883,033,791 | -2,025,525 | 31.67% | 5,155,881,657 |
| 2018-06-29 | 2018-06-27 | 5.823 | 885,059,316 | -1,159,337 | 31.74% | 5,153,927,792 |
| 2018-06-28 | 2018-06-26 | 5.963 | 886,218,653 | -447,691 | 31.78% | 5,284,866,370 |
| 2018-06-27 | 2018-06-25 | 6.010 | 886,666,344 | -1,090,544 | 31.80% | 5,328,952,857 |
| 2018-06-26 | 2018-06-22 | 6.119 | 887,756,888 | -542,061 | 31.83% | 5,432,265,037 |
| 2018-06-25 | 2018-06-21 | 6.228 | 888,298,949 | -11,013,110 | 31.85% | 5,532,398,938 |
| 2018-06-22 | 2018-06-20 | 6.353 | 899,312,059 | -464,926 | 32.25% | 5,713,009,284 |
| 2018-06-21 | 2018-06-19 | 6.337 | 899,776,985 | -258,469 | 32.27% | 5,701,953,080 |
| 2018-06-20 | 2018-06-15 | 6.571 | 900,035,454 | +3,702,676 | 32.27% | 5,913,797,074 |
| 2018-06-19 | 2018-06-14 | 6.493 | 896,332,778 | +2,558,356 | 32.14% | 5,819,687,744 |
| 2018-06-15 | 2018-06-13 | 6.384 | 893,774,422 | +4,646,477 | 32.05% | 5,705,663,151 |
| 2018-06-14 | 2018-06-12 | 6.337 | 889,127,945 | +5,552,132 | 31.88% | 5,634,469,329 |
| 2018-06-13 | 2018-06-11 | 6.290 | 883,575,813 | +421,960 | 31.68% | 5,558,012,687 |
| 2018-06-12 | 2018-06-08 | 6.290 | 883,153,853 | +486,610 | 31.67% | 5,555,358,406 |
| 2018-06-11 | 2018-06-07 | 6.564 | 882,667,243 | -1,674,685 | 31.65% | 5,793,818,140 |
| 2018-06-08 | 2018-06-06 | 6.485 | 884,341,928 | +12,033,077 | 31.71% | 5,735,041,394 |
| 2018-06-07 | 2018-06-05 | 6.454 | 872,308,851 | +2,039,329 | 31.70% | 5,629,477,738 |
| 2018-06-06 | 2018-06-04 | 6.517 | 870,269,522 | +985,590 | 31.63% | 5,671,244,156 |
| 2018-06-05 | 2018-06-01 | 6.501 | 869,283,932 | +25,825,594 | 31.59% | 5,651,105,134 |
| 2018-06-04 | 2018-05-31 | 6.248 | 843,458,338 | -30,194,726 | 30.65% | 5,270,275,771 |
| 2018-06-01 | 2018-05-30 | 6.201 | 873,653,064 | -2,298,754 | 31.75% | 5,417,589,237 |
| 2018-05-31 | 2018-05-29 | 6.454 | 875,951,818 | -282,619 | 31.83% | 5,652,987,761 |
| 2018-05-30 | 2018-05-28 | 6.517 | 876,234,437 | -1,300,772 | 31.84% | 5,710,115,435 |
| 2018-05-29 | 2018-05-25 | 6.438 | 877,535,209 | +596,886 | 31.89% | 5,649,359,764 |
| 2018-05-28 | 2018-05-24 | 6.627 | 876,938,323 | +610,920 | 31.87% | 5,811,561,779 |
| 2018-05-25 | 2018-05-23 | 6.327 | 876,327,403 | +2,327,107 | 31.85% | 5,544,792,315 |
| 2018-05-24 | 2018-05-21 | 6.327 | 874,000,296 | -1,129,866 | 31.76% | 5,530,067,995 |
| 2018-05-23 | 2018-05-18 | 6.185 | 875,130,162 | -4,726,332 | 31.80% | 5,412,940,313 |
| 2018-05-21 | 2018-05-17 | 6.201 | 879,856,494 | -3,389,793 | 31.97% | 5,456,057,179 |
| 2018-05-18 | 2018-05-16 | 6.280 | 883,246,287 | +2,771,348 | 32.10% | 5,546,760,465 |
| 2018-05-17 | 2018-05-15 | 6.327 | 880,474,939 | +3,165,212 | 32.00% | 5,571,035,048 |
| 2018-05-16 | 2018-05-14 | 6.296 | 877,309,727 | +10,451,099 | 31.88% | 5,523,321,956 |
| 2018-05-15 | 2018-05-11 | 6.359 | 866,858,628 | -313,061 | 31.50% | 5,512,236,483 |
| 2018-05-14 | 2018-05-10 | 6.264 | 867,171,689 | +740,232 | 31.51% | 5,432,129,520 |
| 2018-05-11 | 2018-05-09 | 6.154 | 866,431,457 | +564,899 | 31.49% | 5,331,793,704 |
| 2018-05-10 | 2018-05-08 | 6.233 | 865,866,558 | -297,689 | 31.47% | 5,396,629,225 |
| 2018-05-09 | 2018-05-07 | 6.264 | 866,164,247 | -236,038 | 31.48% | 5,425,818,711 |
| 2018-05-08 | 2018-05-04 | 6.312 | 866,400,285 | +332,091 | 31.49% | 5,468,309,620 |
| 2018-05-07 | 2018-05-03 | 6.327 | 866,068,194 | -522,228 | 31.47% | 5,479,879,153 |
| 2018-05-04 | 2018-05-02 | 6.327 | 866,590,422 | -50,117 | 31.49% | 5,483,183,449 |
| 2018-05-03 | 2018-04-30 | 6.375 | 866,640,539 | -336,539 | 31.49% | 5,524,524,250 |
| 2018-05-02 | 2018-04-27 | 6.075 | 866,977,078 | -2,229,748 | 31.51% | 5,266,751,938 |
| 2018-04-30 | 2018-04-26 | 6.201 | 869,206,826 | -2,734,349 | 31.59% | 5,390,017,776 |
| 2018-04-27 | 2018-04-25 | 6.312 | 871,941,175 | -579,899 | 31.69% | 5,503,281,102 |
| 2018-04-26 | 2018-04-24 | 6.406 | 872,521,074 | -1,078,123 | 31.71% | 5,589,545,268 |
| 2018-04-25 | 2018-04-23 | 6.359 | 873,599,197 | -1,303,209 | 31.75% | 5,555,098,848 |
| 2018-04-24 | 2018-04-20 | 6.469 | 874,902,406 | +1,532,674 | 31.79% | 5,660,020,269 |
| 2018-04-23 | 2018-04-19 | 6.532 | 873,369,732 | -628,793 | 31.74% | 5,705,227,892 |
| 2018-04-20 | 2018-04-18 | 6.422 | 873,998,525 | -3,465,468 | 31.76% | 5,612,800,782 |
| 2018-04-19 | 2018-04-17 | 6.375 | 877,463,993 | -2,521,101 | 31.89% | 5,593,519,908 |
| 2018-04-18 | 2018-04-16 | 6.359 | 879,985,094 | -878,842 | 31.98% | 5,595,705,901 |
| 2018-04-17 | 2018-04-13 | 6.406 | 880,863,936 | +1,747,720 | 32.01% | 5,642,991,318 |
| 2018-04-16 | 2018-04-12 | 6.548 | 879,116,216 | +119,147 | 31.95% | 5,756,637,821 |
| 2018-04-13 | 2018-04-11 | 6.769 | 878,997,069 | -816,184 | 31.94% | 5,950,031,131 |
| 2018-04-12 | 2018-04-10 | 6.753 | 879,813,253 | -6,100,174 | 31.97% | 5,941,673,559 |
| 2018-04-11 | 2018-04-09 | 6.864 | 885,913,427 | +8,819 | 32.19% | 6,080,720,756 |
| 2018-04-10 | 2018-04-06 | 7.037 | 885,904,608 | +10,140 | 32.19% | 6,234,424,046 |
| 2018-04-09 | 2018-04-04 | 6.864 | 885,894,468 | +16,731,089 | 32.19% | 6,080,590,625 |
| 2018-04-06 | 2018-04-03 | 6.864 | 869,163,379 | +800,539 | 31.59% | 5,965,752,000 |
| 2018-04-04 | 2018-03-29 | 6.738 | 868,362,840 | +412,767 | 31.56% | 5,850,643,344 |
| 2018-04-03 | 2018-03-28 | 6.611 | 867,950,073 | +1,583,821 | 31.54% | 5,738,300,480 |
| 2018-03-29 | 2018-03-27 | 6.659 | 866,366,252 | +71,174 | 31.48% | 5,768,840,035 |
| 2018-03-28 | 2018-03-26 | 6.832 | 866,295,078 | +606,927 | 31.48% | 5,918,726,366 |
| 2018-03-27 | 2018-03-23 | 6.816 | 865,688,151 | -474,392 | 31.46% | 5,900,920,164 |
| 2018-03-26 | 2018-03-22 | 6.958 | 866,162,543 | -885,998 | 31.48% | 6,027,157,038 |
| 2018-03-23 | 2018-03-21 | 7.006 | 867,048,541 | +341,369 | 31.51% | 6,074,365,228 |
| 2018-03-22 | 2018-03-20 | 7.116 | 866,707,172 | +135,290 | 31.50% | 6,167,702,981 |
| 2018-03-21 | 2018-03-19 | 7.132 | 866,571,882 | +62,643 | 31.49% | 6,180,413,705 |
| 2018-03-20 | 2018-03-16 | 7.179 | 866,509,239 | -257,549 | 31.49% | 6,220,984,413 |
| 2018-03-19 | 2018-03-15 | 7.274 | 866,766,788 | -819,044 | 31.50% | 6,304,892,793 |
| 2018-03-16 | 2018-03-14 | 7.448 | 867,585,832 | +643,127 | 31.53% | 6,461,434,835 |
| 2018-03-15 | 2018-03-13 | 7.463 | 866,942,705 | +492,580 | 31.50% | 6,470,324,413 |
| 2018-03-14 | 2018-03-12 | 7.321 | 866,450,125 | +576,354 | 31.49% | 6,343,604,057 |
| 2018-03-13 | 2018-03-09 | 7.306 | 865,873,771 | +1,095,382 | 31.47% | 6,325,721,888 |
| 2018-03-12 | 2018-03-08 | 7.211 | 864,778,389 | +320,700 | 31.43% | 6,235,848,378 |
| 2018-03-09 | 2018-03-07 | 7.574 | 864,457,689 | +861,253 | 31.41% | 6,547,258,645 |
| 2018-03-08 | 2018-03-06 | 7.669 | 863,596,436 | +570,432 | 31.38% | 6,622,494,854 |
| 2018-03-07 | 2018-03-05 | 7.637 | 863,026,004 | +445,364 | 31.36% | 6,590,885,429 |
| 2018-03-06 | 2018-03-02 | 7.621 | 862,580,640 | -421,789 | 31.35% | 6,573,873,702 |
| 2018-03-05 | 2018-03-01 | 7.669 | 863,002,429 | -235,830 | 31.36% | 6,617,939,708 |
| 2018-03-02 | 2018-02-28 | 7.716 | 863,238,259 | +794,369 | 31.37% | 6,660,610,815 |
| 2018-03-01 | 2018-02-27 | 7.605 | 862,443,890 | -959,429 | 31.34% | 6,559,223,161 |
| 2018-02-28 | 2018-02-26 | 7.432 | 863,403,319 | +102,524 | 31.38% | 6,416,661,653 |
| 2018-02-27 | 2018-02-23 | 7.700 | 863,300,795 | -1,246,781 | 31.37% | 6,647,471,465 |
| 2018-02-26 | 2018-02-22 | 7.953 | 864,547,576 | +54,318 | 31.42% | 6,875,336,406 |
| 2018-02-23 | 2018-02-21 | 8.363 | 864,493,258 | -332,091 | 31.42% | 7,229,562,210 |
| 2018-02-22 | 2018-02-20 | 8.205 | 864,825,349 | -4,632 | 31.43% | 7,095,880,178 |
| 2018-02-21 | 2018-02-15 | 8.268 | 864,829,981 | +4,732 | 31.43% | 7,150,502,169 |
| 2018-02-20 | 2018-02-13 | 8.363 | 864,825,249 | -542,258 | 31.43% | 7,232,338,576 |
| 2018-02-14 | 2018-02-12 | 8.284 | 865,367,507 | -595,089 | 31.45% | 7,168,600,967 |
| 2018-02-13 | 2018-02-09 | 8.284 | 865,962,596 | -197,727 | 31.47% | 7,173,530,613 |
| 2018-02-12 | 2018-02-08 | 8.536 | 866,160,323 | -199,447 | 31.48% | 7,393,840,364 |
| 2018-02-09 | 2018-02-07 | 8.442 | 866,359,770 | +358,222 | 31.48% | 7,313,522,103 |
| 2018-02-08 | 2018-02-06 | 8.584 | 866,001,548 | -144,022 | 31.47% | 7,433,478,453 |
| 2018-02-07 | 2018-02-05 | 8.915 | 866,145,570 | -96,460 | 31.48% | 7,721,716,546 |
| 2018-02-06 | 2018-02-02 | 9.010 | 866,242,030 | +185,692 | 31.48% | 7,804,586,152 |
| 2018-02-05 | 2018-02-01 | 8.947 | 866,056,338 | +465,276 | 31.47% | 7,748,251,733 |
| 2018-02-02 | 2018-01-31 | 8.805 | 865,591,062 | +98,867 | 31.46% | 7,621,167,050 |
| 2018-02-01 | 2018-01-30 | 9.041 | 865,492,195 | +224,493 | 31.45% | 7,825,143,250 |
| 2018-01-31 | 2018-01-29 | 9.025 | 865,267,702 | -294,896 | 31.44% | 7,809,460,646 |
| 2018-01-30 | 2018-01-26 | 8.978 | 865,562,598 | +334,171 | 31.45% | 7,771,149,556 |
| 2018-01-29 | 2018-01-25 | 8.931 | 865,228,427 | +43,966 | 31.44% | 7,727,192,469 |
| 2018-01-26 | 2018-01-24 | 9.057 | 865,184,461 | -702,849 | 31.44% | 7,836,012,535 |
| 2018-01-25 | 2018-01-23 | 8.726 | 865,887,310 | -542,008 | 31.47% | 7,555,461,990 |
| 2018-01-24 | 2018-01-22 | 8.741 | 866,429,318 | -434,510 | 31.49% | 7,573,862,615 |
| 2018-01-23 | 2018-01-19 | 8.710 | 866,863,828 | -954,351 | 31.50% | 7,550,304,693 |
| 2018-01-22 | 2018-01-18 | 8.694 | 867,818,179 | -402,096 | 31.54% | 7,544,923,856 |
| 2018-01-19 | 2018-01-17 | 8.710 | 868,220,275 | -122,323 | 31.55% | 7,562,119,222 |
| 2018-01-18 | 2018-01-16 | 8.647 | 868,342,598 | -50,204 | 31.56% | 7,508,378,959 |
| 2018-01-17 | 2018-01-15 | 8.599 | 868,392,802 | -220,473 | 31.56% | 7,467,706,421 |
| 2018-01-16 | 2018-01-12 | 8.663 | 868,613,275 | +182,064 | 31.57% | 7,524,425,139 |
| 2018-01-15 | 2018-01-11 | 8.710 | 868,431,211 | -35,457 | 31.56% | 7,563,956,456 |
| 2018-01-12 | 2018-01-10 | 8.741 | 868,466,668 | -65,342 | 31.56% | 7,591,672,041 |
| 2018-01-11 | 2018-01-09 | 8.647 | 868,532,010 | +63,065 | 31.56% | 7,510,016,765 |
| 2018-01-10 | 2018-01-08 | 8.663 | 868,468,945 | -27,885 | 31.56% | 7,523,174,870 |
| 2018-01-09 | 2018-01-05 | 8.647 | 868,496,830 | -386,594 | 31.56% | 7,509,712,571 |
| 2018-01-08 | 2018-01-04 | 8.678 | 868,883,424 | -113,319 | 31.58% | 7,540,475,279 |
| 2018-01-05 | 2018-01-03 | 8.678 | 868,996,743 | -153,687 | 31.58% | 7,541,458,701 |
| 2018-01-04 | 2018-01-02 | 8.615 | 869,150,430 | -221,008 | 31.59% | 7,487,935,779 |
| 2018-01-03 | 2017-12-29 | 8.363 | 869,371,438 | -73,000 | 31.59% | 7,270,357,329 |
| 2018-01-02 | 2017-12-28 | 8.442 | 869,444,438 | -153,885 | 31.60% | 7,339,561,848 |
| 2017-12-29 | 2017-12-27 | 8.505 | 869,598,323 | -72,541 | 31.60% | 7,395,745,835 |
| 2017-12-28 | 2017-12-22 | 8.442 | 869,670,864 | -206,685 | 31.60% | 7,341,473,261 |
| 2017-12-27 | 2017-12-21 | 8.442 | 869,877,549 | -192,664 | 31.61% | 7,343,218,027 |
| 2017-12-22 | 2017-12-20 | 8.363 | 870,070,213 | -161,425 | 31.62% | 7,276,201,027 |
| 2017-12-21 | 2017-12-19 | 8.442 | 870,231,638 | +16,342 | 31.62% | 7,346,207,129 |
| 2017-12-20 | 2017-12-18 | 8.505 | 870,215,296 | -306,921 | 31.62% | 7,400,993,057 |
| 2017-12-19 | 2017-12-15 | 8.442 | 870,522,217 | -333,044 | 31.63% | 7,348,660,101 |
| 2017-12-18 | 2017-12-14 | 8.473 | 870,855,261 | -214,108 | 31.65% | 7,378,953,685 |
| 2017-12-15 | 2017-12-13 | 8.552 | 871,069,369 | +444,860 | 31.65% | 7,449,490,104 |
| 2017-12-14 | 2017-12-12 | 8.836 | 870,624,509 | -137,058 | 31.64% | 7,692,959,299 |
| 2017-12-13 | 2017-12-11 | 8.836 | 870,761,567 | +142,508 | 31.64% | 7,694,170,363 |
| 2017-12-12 | 2017-12-08 | 8.836 | 870,619,059 | +27,469 | 31.64% | 7,692,911,142 |
| 2017-12-11 | 2017-12-07 | 8.978 | 870,591,590 | -460,522 | 31.64% | 7,816,300,593 |
| 2017-12-08 | 2017-12-06 | 8.994 | 871,052,112 | -241,806 | 31.65% | 7,834,179,403 |
| 2017-12-07 | 2017-12-05 | 9.120 | 871,293,918 | +45,808 | 31.66% | 7,946,338,107 |
| 2017-12-06 | 2017-12-04 | 9.231 | 871,248,110 | +28,787 | 31.66% | 8,042,151,200 |
| 2017-12-05 | 2017-12-01 | 9.183 | 871,219,323 | -93,883 | 31.66% | 8,000,645,040 |
| 2017-12-04 | 2017-11-30 | 9.215 | 871,313,206 | +710,062 | 31.66% | 8,029,003,781 |
| 2017-12-01 | 2017-11-29 | 9.073 | 870,603,144 | -371,342 | 31.64% | 7,898,826,868 |
| 2017-11-30 | 2017-11-28 | 9.120 | 870,974,486 | -112,342 | 31.65% | 7,943,424,837 |
| 2017-11-29 | 2017-11-27 | 9.089 | 871,086,828 | -81,532 | 31.66% | 7,916,959,969 |
| 2017-11-28 | 2017-11-24 | 9.120 | 871,168,360 | -24,082 | 31.66% | 7,945,192,998 |
| 2017-11-27 | 2017-11-23 | 9.025 | 871,192,442 | -66,007 | 31.66% | 7,862,934,298 |
| 2017-11-24 | 2017-11-22 | 9.073 | 871,258,449 | +325,753 | 31.66% | 7,904,772,333 |
| 2017-11-23 | 2017-11-21 | 9.152 | 870,932,696 | +289,173 | 31.65% | 7,970,528,285 |
| 2017-11-22 | 2017-11-20 | 9.294 | 870,643,523 | +294,832 | 31.64% | 8,091,521,402 |
| 2017-11-21 | 2017-11-17 | 9.467 | 870,348,691 | +1,531,268 | 31.63% | 8,239,845,143 |
| 2017-11-20 | 2017-11-16 | 9.467 | 868,817,423 | +289,621 | 31.57% | 8,225,348,181 |
| 2017-11-17 | 2017-11-15 | 9.467 | 868,527,802 | +176,129 | 31.56% | 8,222,606,255 |
| 2017-11-16 | 2017-11-14 | 9.325 | 868,351,673 | -660,278 | 31.56% | 8,097,624,708 |
| 2017-11-15 | 2017-11-13 | 9.294 | 869,011,951 | -242,764 | 31.58% | 8,076,358,021 |
| 2017-11-14 | 2017-11-10 | 9.246 | 869,254,715 | -176,381 | 31.59% | 8,037,466,762 |
| 2017-11-13 | 2017-11-09 | 9.262 | 869,431,096 | +51,979 | 31.60% | 8,052,816,246 |
| 2017-11-10 | 2017-11-08 | 9.341 | 869,379,117 | -76,139 | 31.59% | 8,120,923,690 |
| 2017-11-09 | 2017-11-07 | 9.325 | 869,455,256 | -201,251 | 31.60% | 8,107,915,932 |
| 2017-11-08 | 2017-11-06 | 9.452 | 869,656,507 | -29,270 | 31.60% | 8,219,569,881 |
| 2017-11-07 | 2017-11-03 | 9.467 | 869,685,777 | -104,450 | 31.60% | 8,233,569,142 |
| 2017-11-06 | 2017-11-02 | 9.310 | 869,790,227 | -503,892 | 31.61% | 8,097,315,367 |
| 2017-11-03 | 2017-11-01 | 9.530 | 870,294,119 | -28,452 | 31.63% | 8,294,257,350 |
| 2017-11-02 | 2017-10-31 | 9.373 | 870,322,571 | -78,586 | 31.63% | 8,157,201,878 |
| 2017-11-01 | 2017-10-30 | 9.452 | 870,401,157 | +110,985 | 31.63% | 8,226,607,950 |
| 2017-10-31 | 2017-10-27 | 9.467 | 870,290,172 | +691,536 | 31.63% | 8,239,291,126 |
| 2017-10-30 | 2017-10-26 | 9.452 | 869,598,636 | -329,242 | 31.60% | 8,219,022,913 |
| 2017-10-27 | 2017-10-25 | 9.467 | 869,927,878 | +148,934 | 31.61% | 8,235,861,183 |
| 2017-10-26 | 2017-10-24 | 9.436 | 869,778,944 | +126,791 | 31.61% | 8,207,003,011 |
| 2017-10-25 | 2017-10-23 | 9.467 | 869,652,153 | -309,275 | 31.60% | 8,233,250,814 |
| 2017-10-24 | 2017-10-20 | 9.625 | 869,961,428 | +56,650 | 31.61% | 8,373,448,457 |
| 2017-10-23 | 2017-10-19 | 9.625 | 869,904,778 | +48,543 | 31.61% | 8,372,903,197 |
| 2017-10-20 | 2017-10-18 | 9.672 | 869,856,235 | -854,036 | 31.61% | 8,413,611,881 |
| 2017-10-19 | 2017-10-17 | 9.594 | 870,710,271 | +334,054 | 31.64% | 8,353,178,570 |
| 2017-10-18 | 2017-10-16 | 9.736 | 870,376,217 | +29,203 | 31.63% | 8,473,575,402 |
| 2017-10-17 | 2017-10-13 | 9.846 | 870,347,014 | -82,389 | 31.63% | 8,569,422,437 |
| 2017-10-16 | 2017-10-12 | 9.783 | 870,429,403 | -330,003 | 31.63% | 8,515,296,242 |
| 2017-10-13 | 2017-10-11 | 9.909 | 870,759,406 | +733,325 | 31.64% | 8,628,441,065 |
| 2017-10-12 | 2017-10-10 | 9.767 | 870,026,081 | -260,039 | 31.62% | 8,497,622,611 |
| 2017-10-11 | 2017-10-09 | 9.878 | 870,286,120 | -31,688 | 31.63% | 8,596,287,051 |
| 2017-10-10 | 2017-10-06 | 9.941 | 870,317,808 | -2,314,935 | 31.63% | 8,651,530,402 |
| 2017-10-09 | 2017-10-04 | 9.830 | 872,632,743 | -50,427 | 31.71% | 8,578,158,572 |
| 2017-10-06 | 2017-10-03 | 9.830 | 872,683,170 | +11,464 | 31.71% | 8,578,654,280 |
| 2017-10-04 | 2017-09-29 | 9.830 | 872,671,706 | +380,891 | 31.71% | 8,578,541,586 |
| 2017-10-03 | 2017-09-28 | 9.783 | 872,290,815 | +519,683 | 31.70% | 8,533,506,191 |
| 2017-09-29 | 2017-09-27 | 9.830 | 871,771,132 | +420,858 | 31.68% | 8,569,688,759 |
| 2017-09-28 | 2017-09-26 | 9.467 | 871,350,274 | +85,372 | 31.66% | 8,249,327,421 |
| 2017-09-27 | 2017-09-25 | 9.562 | 871,264,902 | -130,460 | 31.66% | 8,331,004,371 |
| 2017-09-26 | 2017-09-22 | 9.704 | 871,395,362 | -89,723 | 31.67% | 8,455,998,139 |
| 2017-09-25 | 2017-09-21 | 9.720 | 871,485,085 | +248,945 | 31.67% | 8,470,619,815 |
| 2017-09-22 | 2017-09-20 | 9.672 | 871,236,140 | +31,439 | 31.66% | 8,426,958,897 |
| 2017-09-21 | 2017-09-19 | 9.641 | 871,204,701 | -137,660 | 31.66% | 8,399,161,642 |
| 2017-09-20 | 2017-09-18 | 9.720 | 871,342,361 | +108,128 | 31.66% | 8,469,232,573 |
| 2017-09-19 | 2017-09-15 | 9.799 | 871,234,233 | -1,033,618 | 31.66% | 8,536,916,836 |
| 2017-09-18 | 2017-09-14 | 9.814 | 872,267,851 | -747,919 | 31.70% | 8,560,808,251 |
| 2017-09-15 | 2017-09-13 | 9.862 | 873,015,770 | +30,103 | 31.73% | 8,609,474,123 |
| 2017-09-14 | 2017-09-12 | 9.941 | 872,985,667 | -121,493 | 31.72% | 8,678,050,672 |
| 2017-09-13 | 2017-09-11 | 10.069 | 873,107,160 | -267,474 | 31.73% | 8,790,888,726 |
| 2017-09-12 | 2017-09-08 | 10.069 | 873,374,634 | +10,920,992 | 31.74% | 8,793,581,790 |
| 2017-09-11 | 2017-09-07 | 10.053 | 862,453,642 | +64,022 | 31.74% | 8,669,840,137 |
| 2017-09-08 | 2017-09-06 | 10.069 | 862,389,620 | -86,227 | 31.74% | 8,682,979,060 |
| 2017-09-07 | 2017-09-05 | 10.069 | 862,475,847 | +532,632 | 31.75% | 8,683,847,238 |
| 2017-09-06 | 2017-09-04 | 9.893 | 861,943,215 | -5,674 | 31.73% | 8,526,955,333 |
| 2017-09-05 | 2017-09-01 | 10.005 | 861,948,889 | +728,956 | 31.73% | 8,623,439,704 |
| 2017-09-04 | 2017-08-31 | 10.053 | 861,219,933 | -80,374 | 31.70% | 8,657,438,241 |
| 2017-09-01 | 2017-08-30 | 9.989 | 861,300,307 | +273,834 | 31.70% | 8,603,185,814 |
| 2017-08-31 | 2017-08-29 | 9.701 | 861,026,473 | -332,704 | 31.69% | 8,352,757,618 |
| 2017-08-30 | 2017-08-28 | 9.781 | 861,359,177 | -193,971 | 31.71% | 8,424,815,347 |
| 2017-08-29 | 2017-08-25 | 9.781 | 861,553,148 | +85,723 | 31.71% | 8,426,712,546 |
| 2017-08-28 | 2017-08-24 | 9.797 | 861,467,425 | -409,553 | 31.71% | 8,439,641,871 |
| 2017-08-25 | 2017-08-22 | 9.717 | 861,876,978 | -312,856 | 31.73% | 8,374,782,621 |
| 2017-08-24 | 2017-08-21 | 9.669 | 862,189,834 | -169,983 | 31.74% | 8,336,484,675 |
| 2017-08-22 | 2017-08-18 | 9.781 | 862,359,817 | -86,790 | 31.74% | 8,434,602,446 |
| 2017-08-21 | 2017-08-17 | 9.637 | 862,446,607 | +45,051 | 31.75% | 8,311,400,570 |
| 2017-08-18 | 2017-08-16 | 9.637 | 862,401,556 | -69,433 | 31.74% | 8,310,966,413 |
| 2017-08-17 | 2017-08-15 | 9.653 | 862,470,989 | +181,632 | 31.75% | 8,325,419,346 |
| 2017-08-16 | 2017-08-14 | 9.685 | 862,289,357 | +5,006 | 31.74% | 8,351,227,863 |
| 2017-08-15 | 2017-08-11 | 9.573 | 862,284,351 | +267,133 | 31.74% | 8,254,713,612 |
| 2017-08-14 | 2017-08-10 | 9.605 | 862,017,218 | +964,374 | 31.73% | 8,279,709,437 |
| 2017-08-11 | 2017-08-09 | 9.701 | 861,052,844 | +67,197 | 31.70% | 8,353,013,441 |
| 2017-08-10 | 2017-08-08 | 9.621 | 860,985,647 | +152,486 | 31.69% | 8,283,561,226 |
| 2017-08-09 | 2017-08-07 | 9.621 | 860,833,161 | -473,773 | 31.69% | 8,282,094,154 |
| 2017-08-08 | 2017-08-04 | 9.637 | 861,306,934 | +367,919 | 31.70% | 8,300,417,538 |
| 2017-08-07 | 2017-08-03 | 9.733 | 860,939,015 | +214,945 | 31.69% | 8,379,427,841 |
| 2017-08-04 | 2017-08-02 | 9.589 | 860,724,070 | +1,378,272 | 31.68% | 8,253,532,812 |
| 2017-08-03 | 2017-08-01 | 9.381 | 859,345,798 | +505,126 | 31.63% | 8,061,776,291 |
| 2017-08-02 | 2017-07-31 | 9.349 | 858,840,672 | -117,634 | 31.61% | 8,029,585,979 |
| 2017-08-01 | 2017-07-28 | 9.253 | 858,958,306 | +621,142 | 31.62% | 7,948,319,771 |
| 2017-07-31 | 2017-07-27 | 9.253 | 858,337,164 | -69,787 | 31.60% | 7,942,572,070 |
| 2017-07-28 | 2017-07-26 | 9.349 | 858,406,951 | -101,835 | 31.61% | 8,025,530,978 |
| 2017-07-27 | 2017-07-25 | 9.461 | 858,508,786 | -86,743 | 31.62% | 8,122,526,454 |
| 2017-07-26 | 2017-07-24 | 9.333 | 858,595,529 | -547,774 | 31.62% | 8,013,572,186 |
| 2017-07-25 | 2017-07-21 | 9.429 | 859,143,303 | +469,176 | 31.64% | 8,101,068,500 |
| 2017-07-24 | 2017-07-20 | 9.429 | 858,674,127 | +91,048 | 31.62% | 8,096,644,527 |
| 2017-07-21 | 2017-07-19 | 9.429 | 858,583,079 | -245,695 | 31.62% | 8,095,786,013 |
| 2017-07-20 | 2017-07-18 | 9.525 | 858,828,774 | +516,388 | 31.63% | 8,180,456,317 |
| 2017-07-19 | 2017-07-17 | 9.461 | 858,312,386 | +187,714 | 31.61% | 8,120,668,274 |
| 2017-07-18 | 2017-07-14 | 9.429 | 858,124,672 | +201,499 | 31.60% | 8,091,463,584 |
| 2017-07-17 | 2017-07-13 | 9.397 | 857,923,173 | +167,941 | 31.60% | 8,062,141,352 |
| 2017-07-14 | 2017-07-12 | 9.429 | 857,755,232 | +281,446 | 31.59% | 8,087,980,045 |
| 2017-07-13 | 2017-07-11 | 9.333 | 857,473,786 | -115,131 | 31.58% | 8,003,102,567 |
| 2017-07-12 | 2017-07-10 | 9.285 | 857,588,917 | +285,655 | 31.58% | 7,963,059,776 |
| 2017-07-11 | 2017-07-07 | 9.269 | 857,303,262 | +632,643 | 31.59% | 7,946,706,137 |
| 2017-07-10 | 2017-07-06 | 9.174 | 856,670,619 | -56,247 | 31.57% | 7,858,695,261 |
| 2017-07-07 | 2017-07-05 | 9.078 | 856,726,866 | -322,242 | 31.57% | 7,777,059,211 |
| 2017-07-06 | 2017-07-04 | 9.078 | 857,049,108 | +1,235,444 | 31.59% | 7,779,984,408 |
| 2017-07-05 | 2017-07-03 | 9.221 | 855,813,664 | -171,445 | 31.54% | 7,891,866,190 |
| 2017-07-04 | 2017-06-30 | 9.205 | 855,985,109 | -2,256,948 | 31.55% | 7,879,767,015 |
| 2017-07-03 | 2017-06-29 | 9.237 | 858,242,057 | -563,016 | 31.63% | 7,927,975,782 |
| 2017-06-30 | 2017-06-28 | 9.269 | 858,805,073 | +59,558 | 31.65% | 7,960,627,057 |
| 2017-06-29 | 2017-06-27 | 9.269 | 858,745,515 | +20,994 | 31.65% | 7,960,074,989 |
| 2017-06-28 | 2017-06-26 | 9.190 | 858,724,521 | +345,301 | 31.65% | 7,891,260,728 |
| 2017-06-27 | 2017-06-23 | 9.221 | 858,379,220 | -374,299 | 31.64% | 7,915,524,406 |
| 2017-06-26 | 2017-06-22 | 9.110 | 858,753,519 | +6,031,793 | 31.65% | 7,822,905,230 |
| 2017-06-23 | 2017-06-21 | 9.190 | 852,721,726 | +382,310 | 31.43% | 7,836,097,962 |
| 2017-06-22 | 2017-06-20 | 9.078 | 852,339,416 | +330,731 | 31.42% | 7,737,231,513 |
| 2017-06-21 | 2017-06-19 | 9.030 | 852,008,685 | +1,038,446 | 31.50% | 7,693,379,453 |
| 2017-06-20 | 2017-06-16 | 8.854 | 850,970,239 | +581,345 | 31.46% | 7,534,402,551 |
| 2017-06-19 | 2017-06-15 | 9.237 | 850,388,894 | +575,656 | 31.44% | 7,855,432,511 |
| 2017-06-16 | 2017-06-14 | 9.541 | 849,813,238 | +203,300 | 31.42% | 8,108,163,672 |
| 2017-06-15 | 2017-06-13 | 9.573 | 849,609,938 | -77,588 | 31.42% | 8,133,380,493 |
| 2017-06-14 | 2017-06-12 | 9.493 | 849,687,526 | -55,789 | 31.42% | 8,066,225,726 |
| 2017-06-13 | 2017-06-09 | 9.502 | 849,743,315 | +92,667 | 31.42% | 8,074,249,578 |
| 2017-06-12 | 2017-06-08 | 9.647 | 849,650,648 | +8,257,129 | 31.42% | 8,196,731,233 |
| 2017-06-09 | 2017-06-07 | 9.647 | 841,393,519 | +212,009 | 31.41% | 8,117,073,238 |
| 2017-06-08 | 2017-06-06 | 9.599 | 841,181,510 | -250,834 | 31.42% | 8,074,317,107 |
| 2017-06-07 | 2017-06-05 | 9.744 | 841,432,344 | +57,028 | 31.47% | 8,198,893,754 |
| 2017-06-06 | 2017-06-02 | 9.905 | 841,375,316 | -295,549 | 31.47% | 8,334,072,149 |
| 2017-06-05 | 2017-06-01 | 10.050 | 841,670,865 | -225,166 | 31.48% | 8,459,203,228 |
| 2017-06-02 | 2017-05-31 | 9.841 | 841,896,031 | +807,659 | 31.49% | 8,284,902,755 |
| 2017-06-01 | 2017-05-29 | 9.938 | 841,088,372 | +35,704 | 31.46% | 8,358,367,440 |
| 2017-05-31 | 2017-05-26 | 9.841 | 841,052,668 | -926,339 | 31.45% | 8,276,603,416 |
| 2017-05-29 | 2017-05-25 | 9.776 | 841,979,007 | -65,847 | 31.49% | 8,231,386,716 |
| 2017-05-26 | 2017-05-24 | 9.970 | 842,044,854 | -69,415 | 31.49% | 8,395,040,956 |
| 2017-05-25 | 2017-05-23 | 9.889 | 842,114,269 | +109,542 | 31.49% | 8,327,806,369 |
| 2017-05-24 | 2017-05-22 | 10.131 | 842,004,727 | -133,613 | 31.50% | 8,530,476,510 |
| 2017-05-23 | 2017-05-19 | 9.825 | 842,138,340 | -192,183 | 31.50% | 8,273,701,544 |
| 2017-05-22 | 2017-05-18 | 9.679 | 842,330,523 | +114,224 | 31.51% | 8,153,290,317 |
| 2017-05-19 | 2017-05-17 | 9.486 | 842,216,299 | +303,020 | 31.51% | 7,989,140,999 |
| 2017-05-18 | 2017-05-16 | 9.454 | 841,913,279 | -132,754 | 31.51% | 7,959,102,423 |
| 2017-05-17 | 2017-05-15 | 9.421 | 842,046,033 | -208,081 | 31.52% | 7,933,188,969 |
| 2017-05-16 | 2017-05-12 | 9.292 | 842,254,114 | -93,515 | 31.52% | 7,826,448,692 |
| 2017-05-15 | 2017-05-11 | 9.437 | 842,347,629 | -345,071 | 31.53% | 7,949,619,496 |
| 2017-05-12 | 2017-05-10 | 9.454 | 842,692,700 | -160,412 | 31.54% | 7,966,470,749 |
| 2017-05-11 | 2017-05-09 | 9.599 | 842,853,112 | -30,626 | 31.55% | 8,090,362,449 |
| 2017-05-10 | 2017-05-08 | 9.615 | 842,883,738 | +183,124 | 31.55% | 8,104,254,163 |
| 2017-05-09 | 2017-05-05 | 9.599 | 842,700,614 | +251,878 | 31.56% | 8,088,898,654 |
| 2017-05-08 | 2017-05-04 | 9.631 | 842,448,736 | +671,104 | 31.56% | 8,113,662,380 |
| 2017-05-05 | 2017-05-02 | 9.599 | 841,777,632 | -665,840 | 31.54% | 8,080,039,152 |
| 2017-05-04 | 2017-04-28 | 9.663 | 842,443,472 | -457,107 | 31.57% | 8,140,792,961 |
| 2017-05-02 | 2017-04-27 | 9.599 | 842,900,579 | +152,488 | 31.59% | 8,090,818,074 |
| 2017-04-28 | 2017-04-26 | 9.292 | 842,748,091 | -1,040,837 | 31.60% | 7,831,038,857 |
| 2017-04-27 | 2017-04-25 | 9.470 | 843,788,928 | +460,056 | 31.64% | 7,990,446,383 |
| 2017-04-26 | 2017-04-24 | 9.567 | 843,328,872 | +365,723 | 31.62% | 8,067,719,319 |
| 2017-04-25 | 2017-04-21 | 9.228 | 842,963,149 | +3,272,401 | 31.61% | 7,778,641,141 |
| 2017-04-24 | 2017-04-20 | 9.276 | 839,690,748 | +292,579 | 31.49% | 7,789,082,984 |
| 2017-04-21 | 2017-04-19 | 9.228 | 839,398,169 | -29,214 | 31.48% | 7,745,744,448 |
| 2017-04-20 | 2017-04-18 | 9.454 | 839,427,383 | -110,261 | 31.49% | 7,935,601,783 |
| 2017-04-19 | 2017-04-13 | 9.341 | 839,537,644 | -312,415 | 31.50% | 7,841,837,816 |
| 2017-04-18 | 2017-04-12 | 9.502 | 839,850,059 | +574,930 | 31.52% | 7,980,243,992 |
| 2017-04-13 | 2017-04-11 | 9.341 | 839,275,129 | +110,121 | 31.50% | 7,839,385,752 |
| 2017-04-12 | 2017-04-10 | 9.486 | 839,165,008 | -114,056 | 31.50% | 7,960,196,897 |
| 2017-04-11 | 2017-04-07 | 9.583 | 839,279,064 | -508,294 | 31.51% | 8,042,516,355 |
| 2017-04-10 | 2017-04-06 | 9.599 | 839,787,358 | -414,978 | 31.54% | 8,060,934,947 |
| 2017-04-07 | 2017-04-05 | 9.712 | 840,202,336 | +830,221 | 31.56% | 8,159,799,621 |
| 2017-04-06 | 2017-04-03 | 9.325 | 839,372,115 | +1,418,263 | 31.54% | 7,826,750,574 |
| 2017-04-05 | 2017-03-31 | 9.099 | 837,953,852 | +220,709 | 31.49% | 7,624,270,985 |
| 2017-04-03 | 2017-03-30 | 9.228 | 837,733,143 | +284,005 | 31.49% | 7,730,380,028 |
| 2017-03-31 | 2017-03-29 | 9.228 | 837,449,138 | -434,432 | 31.50% | 7,727,759,305 |
| 2017-03-30 | 2017-03-28 | 9.034 | 837,883,570 | +54,142 | 31.53% | 7,569,563,203 |
| 2017-03-29 | 2017-03-27 | 8.824 | 837,829,428 | +37,193 | 31.53% | 7,393,363,428 |
| 2017-03-28 | 2017-03-24 | 8.744 | 837,792,235 | +178,365 | 31.53% | 7,325,457,203 |
| 2017-03-27 | 2017-03-23 | 8.728 | 837,613,870 | +147,286 | 31.52% | 7,310,384,895 |
| 2017-03-24 | 2017-03-22 | 8.744 | 837,466,584 | +4,034 | 31.52% | 7,322,609,787 |
| 2017-03-23 | 2017-03-21 | 8.550 | 837,462,550 | +299,112 | 31.52% | 7,160,451,094 |
| 2017-03-22 | 2017-03-20 | 8.486 | 837,163,438 | -297,923 | 31.51% | 7,103,871,795 |
| 2017-03-21 | 2017-03-17 | 8.534 | 837,461,361 | -1,538,196 | 31.52% | 7,146,930,662 |
| 2017-03-20 | 2017-03-16 | 8.711 | 838,999,557 | -60,535 | 31.58% | 7,308,943,579 |
| 2017-03-17 | 2017-03-15 | 8.647 | 839,060,092 | -63,075 | 31.58% | 7,255,326,701 |
| 2017-03-16 | 2017-03-14 | 8.824 | 839,123,167 | -51,015 | 31.58% | 7,404,779,931 |
| 2017-03-15 | 2017-03-13 | 8.841 | 839,174,182 | -79,368 | 31.58% | 7,418,768,007 |
| 2017-03-14 | 2017-03-10 | 8.889 | 839,253,550 | -236,220 | 31.59% | 7,460,087,199 |
| 2017-03-13 | 2017-03-09 | 8.889 | 839,489,770 | -311,174 | 31.59% | 7,462,186,948 |
| 2017-03-10 | 2017-03-08 | 8.824 | 839,800,944 | -211,928 | 31.61% | 7,410,760,924 |
| 2017-03-09 | 2017-03-07 | 8.905 | 840,012,872 | -521,388 | 31.61% | 7,480,388,207 |
| 2017-03-08 | 2017-03-06 | 9.018 | 840,534,260 | +36,723 | 31.63% | 7,579,950,086 |
| 2017-03-07 | 2017-03-03 | 9.179 | 840,497,537 | -99,773 | 31.63% | 7,715,211,385 |
| 2017-03-06 | 2017-03-02 | 9.163 | 840,597,310 | -421,003 | 31.64% | 7,702,566,379 |
| 2017-03-03 | 2017-03-01 | 9.195 | 841,018,313 | -2,033,343 | 31.65% | 7,733,559,412 |
| 2017-03-02 | 2017-02-28 | 9.195 | 843,051,656 | -1,086,161 | 31.73% | 7,752,256,959 |
| 2017-03-01 | 2017-02-27 | 9.099 | 844,137,817 | -34,832 | 31.77% | 7,680,536,881 |
| 2017-02-28 | 2017-02-24 | 9.115 | 844,172,649 | +195,029 | 31.77% | 7,694,472,342 |
| 2017-02-27 | 2017-02-23 | 9.212 | 843,977,620 | -1,074,235 | 31.76% | 7,774,387,023 |
| 2017-02-24 | 2017-02-22 | 9.244 | 845,051,855 | +21,075 | 31.80% | 7,811,547,887 |
| 2017-02-23 | 2017-02-21 | 9.147 | 845,030,780 | -158,885 | 31.80% | 7,729,558,799 |
| 2017-02-22 | 2017-02-20 | 9.308 | 845,189,665 | +94,220 | 31.81% | 7,867,361,553 |
| 2017-02-21 | 2017-02-17 | 9.099 | 845,095,445 | -26,035 | 31.81% | 7,689,250,029 |
| 2017-02-20 | 2017-02-16 | 9.647 | 845,121,480 | -161,011 | 31.81% | 8,153,037,542 |
| 2017-02-17 | 2017-02-15 | 9.550 | 845,282,491 | -909,298 | 31.81% | 8,072,772,207 |
| 2017-02-16 | 2017-02-14 | 9.276 | 846,191,789 | -434,355 | 31.85% | 7,849,387,504 |
| 2017-02-15 | 2017-02-13 | 9.502 | 846,626,144 | -1,394,944 | 31.86% | 8,044,630,261 |
| 2017-02-14 | 2017-02-10 | 9.405 | 848,021,088 | -448,786 | 31.92% | 7,975,801,282 |
| 2017-02-13 | 2017-02-09 | 9.502 | 848,469,874 | -234,064 | 31.93% | 8,062,149,359 |
| 2017-02-10 | 2017-02-08 | 9.405 | 848,703,938 | -370,682 | 31.94% | 7,982,223,618 |
| 2017-02-09 | 2017-02-07 | 9.421 | 849,074,620 | -72,782 | 31.96% | 7,999,407,569 |
| 2017-02-08 | 2017-02-06 | 9.308 | 849,147,402 | -182,022 | 31.96% | 7,904,201,743 |
| 2017-02-07 | 2017-02-03 | 9.389 | 849,329,424 | -19,966 | 31.96% | 7,974,404,707 |
| 2017-02-06 | 2017-02-02 | 9.260 | 849,349,390 | +7,828,715 | 31.97% | 7,864,975,782 |
| 2017-02-03 | 2017-02-01 | 9.228 | 841,520,675 | -717,190 | 31.67% | 7,765,330,372 |
| 2017-02-02 | 2017-01-27 | 9.518 | 842,237,865 | +504,589 | 31.70% | 8,016,520,215 |
| 2017-02-01 | 2017-01-25 | 9.357 | 841,733,276 | +1,498,453 | 31.68% | 7,875,925,656 |
| 2017-01-26 | 2017-01-24 | 9.341 | 840,234,823 | +242,587 | 31.63% | 7,848,349,930 |
| 2017-01-25 | 2017-01-23 | 9.147 | 839,992,236 | +805,522 | 31.62% | 7,683,470,866 |
| 2017-01-24 | 2017-01-20 | 8.905 | 839,186,714 | -32,102 | 31.59% | 7,473,031,197 |
| 2017-01-23 | 2017-01-19 | 9.195 | 839,218,816 | +35,867 | 31.59% | 7,717,012,190 |
| 2017-01-20 | 2017-01-18 | 9.034 | 839,182,949 | +43,391 | 31.59% | 7,581,301,984 |
| 2017-01-19 | 2017-01-17 | 9.050 | 839,139,558 | +225,943 | 31.59% | 7,594,447,322 |
| 2017-01-18 | 2017-01-16 | 9.083 | 838,913,615 | +61,987 | 31.58% | 7,619,469,863 |
| 2017-01-17 | 2017-01-13 | 9.341 | 838,851,628 | -169,924 | 31.58% | 7,835,429,972 |
| 2017-01-16 | 2017-01-12 | 9.147 | 839,021,552 | +130,216 | 31.59% | 7,674,591,948 |
| 2017-01-13 | 2017-01-11 | 9.276 | 838,891,336 | +8,548 | 31.59% | 7,781,667,532 |
| 2017-01-12 | 2017-01-10 | 9.454 | 838,882,788 | +578,423 | 31.59% | 7,930,453,405 |
| 2017-01-11 | 2017-01-09 | 9.212 | 838,304,365 | +53,352 | 31.59% | 7,722,127,248 |
| 2017-01-10 | 2017-01-06 | 9.163 | 838,251,013 | -189,773 | 31.58% | 7,681,066,776 |
| 2017-01-09 | 2017-01-05 | 9.034 | 838,440,786 | -129,312 | 31.59% | 7,574,597,174 |
| 2017-01-06 | 2017-01-04 | 8.824 | 838,570,098 | +274,913 | 31.60% | 7,399,899,415 |
| 2017-01-05 | 2017-01-03 | 8.873 | 838,295,185 | -320,538 | 31.59% | 7,438,044,618 |
| 2017-01-04 | 2016-12-30 | 8.744 | 838,615,723 | -485,978 | 31.60% | 7,332,657,587 |
| 2017-01-03 | 2016-12-29 | 8.728 | 839,101,701 | +147,529 | 31.62% | 7,323,370,135 |
| 2016-12-30 | 2016-12-28 | 8.792 | 838,954,172 | +172,268 | 31.61% | 7,376,219,951 |
| 2016-12-29 | 2016-12-23 | 8.760 | 838,781,904 | +13,440 | 31.61% | 7,347,642,204 |
| 2016-12-28 | 2016-12-22 | 8.792 | 838,768,464 | -39,585 | 31.61% | 7,374,587,176 |
| 2016-12-23 | 2016-12-21 | 8.824 | 838,808,049 | -78,723 | 31.61% | 7,401,999,196 |
| 2016-12-22 | 2016-12-20 | 8.841 | 838,886,772 | -237,237 | 31.61% | 7,416,227,143 |
| 2016-12-21 | 2016-12-19 | 9.115 | 839,124,009 | -343,408 | 31.62% | 7,648,454,953 |
| 2016-12-20 | 2016-12-16 | 9.228 | 839,467,417 | +101,336 | 31.63% | 7,746,383,450 |
| 2016-12-19 | 2016-12-15 | 9.131 | 839,366,081 | -456,844 | 31.63% | 7,664,202,387 |
| 2016-12-16 | 2016-12-14 | 9.018 | 839,822,925 | +236,171 | 31.65% | 7,573,535,257 |
| 2016-12-15 | 2016-12-13 | 9.034 | 839,586,754 | -76,144 | 31.64% | 7,584,950,017 |
| 2016-12-14 | 2016-12-12 | 9.034 | 839,662,898 | +337,996 | 31.64% | 7,585,637,913 |
| 2016-12-13 | 2016-12-09 | 8.970 | 839,324,902 | +307,803 | 31.63% | 7,528,423,091 |
| 2016-12-12 | 2016-12-08 | 8.953 | 839,017,099 | +420,272 | 31.62% | 7,512,126,852 |
| 2016-12-09 | 2016-12-07 | 8.905 | 838,596,827 | -29,749 | 31.60% | 7,467,778,202 |
| 2016-12-08 | 2016-12-06 | 9.034 | 838,626,576 | -258,253 | 31.60% | 7,576,275,628 |
| 2016-12-07 | 2016-12-05 | 8.776 | 838,884,829 | +482,608 | 31.61% | 7,362,077,046 |
| 2016-12-06 | 2016-12-02 | 8.792 | 838,402,221 | +485,979 | 31.59% | 7,371,367,109 |
| 2016-12-05 | 2016-12-01 | 8.679 | 837,916,242 | -181,591 | 31.57% | 7,272,471,074 |
| 2016-12-02 | 2016-11-30 | 8.792 | 838,097,833 | +365,844 | 31.58% | 7,368,690,880 |
| 2016-12-01 | 2016-11-29 | 8.550 | 837,731,989 | +988,357 | 31.57% | 7,162,754,844 |
| 2016-11-30 | 2016-11-28 | 8.534 | 836,743,632 | +801,800 | 31.53% | 7,140,805,532 |
| 2016-11-29 | 2016-11-25 | 8.534 | 835,941,832 | +525,823 | 31.50% | 7,133,962,937 |
| 2016-11-28 | 2016-11-24 | 8.599 | 835,416,009 | +710,372 | 31.48% | 7,183,384,619 |
| 2016-11-25 | 2016-11-23 | 8.582 | 834,705,637 | +1,384,753 | 31.45% | 7,163,810,625 |
| 2016-11-24 | 2016-11-22 | 8.566 | 833,320,884 | +1,040,721 | 31.40% | 7,138,482,596 |
| 2016-11-23 | 2016-11-21 | 8.502 | 832,280,163 | +1,101,211 | 31.36% | 7,075,860,738 |
| 2016-11-22 | 2016-11-18 | 8.486 | 831,178,952 | -230,512 | 31.32% | 7,053,089,571 |
| 2016-11-21 | 2016-11-17 | 8.631 | 831,409,464 | +296,299 | 31.33% | 7,175,759,323 |
| 2016-11-18 | 2016-11-16 | 8.615 | 831,113,165 | +1,053,454 | 31.32% | 7,159,794,160 |
| 2016-11-17 | 2016-11-15 | 8.534 | 830,059,711 | +205,671 | 31.28% | 7,083,764,668 |
| 2016-11-16 | 2016-11-14 | 8.776 | 829,854,040 | +334,730 | 31.27% | 7,282,822,586 |
| 2016-11-15 | 2016-11-11 | 8.921 | 829,519,310 | +196,558 | 31.26% | 7,400,324,259 |
| 2016-11-14 | 2016-11-10 | 9.195 | 829,322,752 | +400,127 | 31.25% | 7,626,013,222 |
| 2016-11-11 | 2016-11-09 | 8.970 | 828,922,625 | +248,977 | 31.24% | 7,435,118,648 |
| 2016-11-10 | 2016-11-08 | 8.986 | 828,673,648 | +710,376 | 31.23% | 7,446,253,918 |
| 2016-11-09 | 2016-11-07 | 8.776 | 827,963,272 | -79,506 | 31.20% | 7,266,229,152 |
| 2016-11-08 | 2016-11-04 | 8.905 | 828,042,778 | +781,491 | 31.20% | 7,373,793,471 |
| 2016-11-07 | 2016-11-03 | 9.147 | 827,261,287 | +699,833 | 31.17% | 7,567,019,938 |
| 2016-11-04 | 2016-11-02 | 9.276 | 826,561,454 | +327,575 | 31.15% | 7,667,293,907 |
| 2016-11-03 | 2016-11-01 | 9.228 | 826,233,879 | +2,881,963 | 31.13% | 7,624,267,859 |
| 2016-11-02 | 2016-10-31 | 9.486 | 823,351,916 | -56,827 | 31.03% | 7,810,196,212 |
| 2016-11-01 | 2016-10-28 | 9.373 | 823,408,743 | +494,656 | 31.03% | 7,717,750,321 |
| 2016-10-31 | 2016-10-27 | 9.567 | 822,914,087 | +38,270 | 31.01% | 7,872,420,947 |
| 2016-10-28 | 2016-10-26 | 9.567 | 822,875,817 | -1,387,446 | 31.02% | 7,872,054,837 |
| 2016-10-27 | 2016-10-25 | 9.389 | 824,263,263 | +194,920 | 31.07% | 7,739,057,024 |
| 2016-10-26 | 2016-10-24 | 9.599 | 824,068,343 | +684 | 31.07% | 7,910,051,565 |
| 2016-10-25 | 2016-10-20 | 9.341 | 824,067,659 | +989,313 | 31.07% | 7,697,337,907 |
| 2016-10-24 | 2016-10-19 | 9.470 | 823,078,346 | -434,518 | 31.03% | 7,794,322,934 |
| 2016-10-20 | 2016-10-18 | 9.437 | 823,512,864 | +135,132 | 31.05% | 7,771,867,212 |
| 2016-10-19 | 2016-10-17 | 9.405 | 823,377,732 | +480,149 | 31.04% | 7,744,025,784 |
| 2016-10-18 | 2016-10-14 | 9.357 | 822,897,583 | +151,797 | 31.02% | 7,699,683,939 |
| 2016-10-17 | 2016-10-13 | 9.292 | 822,745,786 | +166,173 | 31.02% | 7,645,172,132 |
| 2016-10-14 | 2016-10-12 | 9.163 | 822,579,613 | -368,266 | 31.01% | 7,537,466,508 |
| 2016-10-13 | 2016-10-11 | 9.050 | 822,947,879 | +727,511 | 31.03% | 7,447,908,106 |
| 2016-10-12 | 2016-10-07 | 8.921 | 822,220,368 | +98,173 | 31.00% | 7,335,208,792 |
| 2016-10-11 | 2016-10-06 | 8.889 | 822,122,195 | +180,204 | 30.99% | 7,307,807,353 |
| 2016-10-07 | 2016-10-05 | 8.824 | 821,941,991 | -386,045 | 30.99% | 7,253,165,923 |
| 2016-10-06 | 2016-10-04 | 9.050 | 822,328,036 | +125,232 | 31.00% | 7,442,298,354 |
| 2016-10-05 | 2016-10-03 | 9.018 | 822,202,804 | +3,412,417 | 31.00% | 7,414,636,752 |
| 2016-10-04 | 2016-09-30 | 8.905 | 818,790,387 | +341,488 | 30.87% | 7,291,400,119 |
| 2016-10-03 | 2016-09-29 | 9.034 | 818,448,899 | +252,700 | 30.86% | 7,393,987,531 |
| 2016-09-30 | 2016-09-28 | 8.792 | 818,196,199 | -324,088 | 30.85% | 7,193,712,515 |
| 2016-09-29 | 2016-09-27 | 8.873 | 818,520,287 | -142,182 | 30.86% | 7,262,585,453 |
| 2016-09-28 | 2016-09-26 | 8.841 | 818,662,469 | -213,276 | 30.86% | 7,237,433,019 |
| 2016-09-27 | 2016-09-23 | 8.808 | 818,875,745 | -170,274 | 30.87% | 7,212,897,628 |
| 2016-09-26 | 2016-09-22 | 9.050 | 819,046,019 | +85,249 | 30.88% | 7,412,595,183 |
| 2016-09-23 | 2016-09-21 | 8.953 | 818,960,770 | -87,537 | 30.87% | 7,332,552,815 |
| 2016-09-22 | 2016-09-20 | 9.018 | 819,048,307 | -9,389 | 30.88% | 7,386,189,452 |
| 2016-09-21 | 2016-09-19 | 8.889 | 819,057,696 | -46,408,644 | 30.88% | 7,280,567,158 |
| 2016-09-20 | 2016-09-15 | 8.695 | 865,466,340 | +553,630 | 32.63% | 7,525,546,872 |
| 2016-09-19 | 2016-09-14 | 8.582 | 864,912,710 | -505,814 | 32.61% | 7,423,061,001 |
| 2016-09-15 | 2016-09-13 | 8.695 | 865,418,524 | -175,085 | 32.63% | 7,525,131,095 |
| 2016-09-14 | 2016-09-12 | 9.066 | 865,593,609 | +102,543 | 32.63% | 7,847,827,978 |
| 2016-09-13 | 2016-09-09 | 9.163 | 865,491,066 | -341,255 | 32.63% | 7,930,672,995 |
| 2016-09-12 | 2016-09-08 | 9.212 | 865,832,321 | -405,027 | 32.64% | 7,975,703,858 |
| 2016-09-09 | 2016-09-07 | 9.292 | 866,237,348 | +99,179 | 32.66% | 8,049,307,265 |
| 2016-09-08 | 2016-09-06 | 9.437 | 866,138,169 | -185,136 | 32.65% | 8,174,141,694 |
| 2016-09-07 | 2016-09-05 | 9.437 | 866,323,305 | -4,959 | 32.66% | 8,175,888,907 |
| 2016-09-06 | 2016-09-02 | 9.421 | 866,328,264 | +149,595 | 32.66% | 8,161,959,749 |
| 2016-09-05 | 2016-09-01 | 9.437 | 866,178,669 | -65,015 | 32.65% | 8,174,523,911 |
| 2016-09-02 | 2016-08-31 | 9.504 | 866,243,684 | +76,759 | 32.66% | 8,232,596,725 |
| 2016-09-01 | 2016-08-30 | 9.569 | 866,166,925 | +12,116,839 | 32.65% | 8,288,541,009 |
| 2016-08-31 | 2016-08-29 | 9.487 | 854,050,086 | -149,255 | 32.65% | 8,102,741,106 |
| 2016-08-30 | 2016-08-26 | 9.553 | 854,199,341 | -419,410 | 32.65% | 8,160,047,891 |
| 2016-08-29 | 2016-08-25 | 9.406 | 854,618,751 | +85,514 | 32.67% | 8,038,238,549 |
| 2016-08-26 | 2016-08-24 | 9.569 | 854,533,237 | +181,185 | 32.67% | 8,177,215,700 |
| 2016-08-25 | 2016-08-23 | 9.618 | 854,352,052 | -260,429 | 32.66% | 8,217,407,449 |
| 2016-08-24 | 2016-08-22 | 9.651 | 854,612,481 | -2,047,056 | 32.67% | 8,247,871,217 |
| 2016-08-23 | 2016-08-19 | 9.716 | 856,659,537 | +367,411 | 32.75% | 8,323,679,080 |
| 2016-08-22 | 2016-08-18 | 9.635 | 856,292,126 | +168,855 | 32.73% | 8,250,074,565 |
| 2016-08-19 | 2016-08-17 | 9.553 | 856,123,271 | -59,995 | 32.73% | 8,178,426,928 |
| 2016-08-18 | 2016-08-16 | 9.635 | 856,183,266 | +85,587 | 32.73% | 8,249,025,737 |
| 2016-08-17 | 2016-08-15 | 9.798 | 856,097,679 | -256,786 | 32.73% | 8,388,238,507 |
| 2016-08-16 | 2016-08-12 | 9.602 | 856,354,465 | +11,717 | 32.74% | 8,222,659,305 |
| 2016-08-15 | 2016-08-11 | 9.504 | 856,342,748 | -91,646 | 32.73% | 8,138,500,324 |
| 2016-08-12 | 2016-08-10 | 9.504 | 856,434,394 | -310,558 | 32.74% | 8,139,371,308 |
| 2016-08-11 | 2016-08-09 | 9.635 | 856,744,952 | +80,079 | 32.75% | 8,254,437,385 |
| 2016-08-10 | 2016-08-08 | 9.618 | 856,664,873 | +42,729 | 32.75% | 8,239,652,837 |
| 2016-08-09 | 2016-08-05 | 9.602 | 856,622,144 | +121,220 | 32.75% | 8,225,229,541 |
| 2016-08-08 | 2016-08-04 | 9.618 | 856,500,924 | -132,048 | 32.74% | 8,238,075,928 |
| 2016-08-05 | 2016-08-03 | 9.520 | 856,632,972 | -778,590 | 32.75% | 8,155,271,045 |
| 2016-08-04 | 2016-08-01 | 10.109 | 857,411,562 | +89,255 | 32.78% | 8,667,591,583 |
| 2016-08-03 | 2016-07-29 | 9.847 | 857,322,307 | +121,905 | 32.77% | 8,442,308,996 |
| 2016-08-01 | 2016-07-28 | 10.093 | 857,200,402 | -64,802 | 32.77% | 8,651,435,187 |
| 2016-07-29 | 2016-07-27 | 9.896 | 857,265,204 | -565,018 | 32.80% | 8,483,815,191 |
| 2016-07-28 | 2016-07-26 | 9.815 | 857,830,222 | -1,045,383 | 32.82% | 8,419,246,432 |
| 2016-07-27 | 2016-07-25 | 9.782 | 858,875,605 | +64,178 | 32.86% | 8,401,408,077 |
| 2016-07-26 | 2016-07-22 | 9.667 | 858,811,427 | -518,052 | 32.86% | 8,302,443,403 |
| 2016-07-25 | 2016-07-21 | 9.749 | 859,329,479 | -1,133,091 | 32.88% | 8,377,734,609 |
| 2016-07-22 | 2016-07-20 | 9.945 | 860,462,570 | -169,850 | 32.92% | 8,557,682,923 |
| 2016-07-21 | 2016-07-19 | 10.076 | 860,632,420 | -772,728 | 32.93% | 8,671,995,475 |
| 2016-07-20 | 2016-07-18 | 10.027 | 861,405,148 | -523,950 | 32.95% | 8,637,510,054 |
| 2016-07-19 | 2016-07-15 | 10.125 | 861,929,098 | -1,393,523 | 32.97% | 8,727,358,575 |
| 2016-07-18 | 2016-07-14 | 9.798 | 863,322,621 | -1,279,710 | 33.03% | 8,459,030,122 |
| 2016-07-15 | 2016-07-13 | 9.896 | 864,602,331 | -728,986 | 33.08% | 8,556,426,128 |
| 2016-07-14 | 2016-07-12 | 9.618 | 865,331,317 | -2,122,269 | 33.10% | 8,323,009,225 |
| 2016-07-13 | 2016-07-11 | 9.798 | 867,453,586 | -741,733 | 33.19% | 8,499,506,250 |
| 2016-07-12 | 2016-07-08 | 9.406 | 868,195,319 | +260,251 | 33.21% | 8,165,934,896 |
| 2016-07-11 | 2016-07-07 | 9.242 | 867,935,068 | +217,636 | 33.20% | 8,021,513,380 |
| 2016-07-08 | 2016-07-06 | 9.177 | 867,717,432 | +194,406 | 33.20% | 7,962,726,738 |
| 2016-07-07 | 2016-07-05 | 9.160 | 867,523,026 | +25,370 | 33.19% | 7,946,752,116 |
| 2016-07-06 | 2016-07-04 | 9.046 | 867,497,656 | -504,300 | 33.19% | 7,847,188,224 |
| 2016-07-05 | 2016-06-30 | 9.193 | 868,001,956 | +212,744 | 33.21% | 7,979,536,174 |
| 2016-07-04 | 2016-06-29 | 8.768 | 867,789,212 | +224,972 | 33.20% | 7,608,510,863 |
| 2016-06-30 | 2016-06-28 | 8.768 | 867,564,240 | +571,945 | 33.19% | 7,606,538,378 |
| 2016-06-29 | 2016-06-27 | 8.702 | 866,992,295 | +401,036 | 33.17% | 7,544,795,949 |
| 2016-06-28 | 2016-06-24 | 8.588 | 866,591,259 | +5,280,823 | 33.15% | 7,442,078,317 |
| 2016-06-27 | 2016-06-23 | 8.735 | 861,310,436 | +541,061 | 32.95% | 7,523,528,923 |
| 2016-06-24 | 2016-06-22 | 8.670 | 860,769,375 | +1,249,137 | 32.93% | 7,462,482,146 |
| 2016-06-23 | 2016-06-21 | 8.604 | 859,520,238 | +370,288 | 32.88% | 7,395,413,803 |
| 2016-06-22 | 2016-06-20 | 8.571 | 859,149,950 | +121,145 | 32.87% | 7,364,120,472 |
| 2016-06-21 | 2016-06-17 | 8.588 | 859,028,805 | -6,178 | 32.86% | 7,377,133,772 |
| 2016-06-20 | 2016-06-16 | 8.473 | 859,034,983 | -297,652 | 32.86% | 7,278,824,336 |
| 2016-06-17 | 2016-06-15 | 8.522 | 859,332,635 | -3,814,968 | 32.88% | 7,323,516,378 |
| 2016-06-16 | 2016-06-14 | 8.457 | 863,147,603 | -323,491 | 33.02% | 7,299,552,566 |
| 2016-06-15 | 2016-06-13 | 8.555 | 863,471,094 | +4,633,335 | 33.03% | 7,387,034,390 |
| 2016-06-14 | 2016-06-10 | 8.702 | 858,837,759 | +652,222 | 32.86% | 7,473,833,023 |
| 2016-06-13 | 2016-06-08 | 8.620 | 858,185,537 | -24,272,102 | 32.83% | 7,397,967,768 |
| 2016-06-10 | 2016-06-07 | 8.711 | 882,457,639 | +750,720 | 33.76% | 7,687,434,228 |
| 2016-06-08 | 2016-06-06 | 8.629 | 881,706,919 | +10,153,448 | 33.73% | 7,608,020,651 |
| 2016-06-07 | 2016-06-03 | 8.612 | 871,553,471 | +235,933 | 33.69% | 7,506,002,264 |
| 2016-06-06 | 2016-06-02 | 8.530 | 871,317,538 | +1,144,104 | 33.69% | 7,431,955,288 |
| 2016-06-03 | 2016-06-01 | 8.596 | 870,173,434 | +471,865 | 33.64% | 7,479,732,992 |
| 2016-06-02 | 2016-05-31 | 8.430 | 869,701,569 | -171,195 | 33.62% | 7,331,913,972 |
| 2016-06-01 | 2016-05-30 | 8.001 | 869,872,764 | +298,848 | 33.63% | 6,959,499,785 |
| 2016-05-31 | 2016-05-27 | 7.951 | 869,573,916 | -49,148 | 33.62% | 6,913,986,247 |
| 2016-05-30 | 2016-05-26 | 7.852 | 869,623,064 | -476,704 | 33.62% | 6,828,126,998 |
| 2016-05-27 | 2016-05-25 | 7.852 | 870,099,768 | -295,218 | 33.64% | 6,831,869,994 |
| 2016-05-26 | 2016-05-24 | 7.918 | 870,394,986 | +196,330 | 33.65% | 6,891,739,050 |
| 2016-05-25 | 2016-05-23 | 7.934 | 870,198,656 | +363,940 | 33.64% | 6,904,569,039 |
| 2016-05-24 | 2016-05-20 | 7.852 | 869,834,716 | -403,114 | 33.63% | 6,829,788,852 |
| 2016-05-23 | 2016-05-19 | 8.083 | 870,237,830 | +2,420 | 33.64% | 7,034,346,362 |
| 2016-05-20 | 2016-05-18 | 7.918 | 870,235,410 | +371,020 | 33.64% | 6,890,475,537 |
| 2016-05-19 | 2016-05-17 | 7.918 | 869,864,390 | -145,190 | 33.63% | 6,887,537,821 |
| 2016-05-18 | 2016-05-16 | 7.968 | 870,009,580 | -7,747 | 33.63% | 6,931,831,607 |
| 2016-05-17 | 2016-05-13 | 8.001 | 870,017,327 | +335,755 | 33.64% | 6,960,656,375 |
| 2016-05-16 | 2016-05-12 | 8.067 | 869,681,572 | +237,743 | 33.62% | 7,015,474,020 |
| 2016-05-13 | 2016-05-11 | 7.968 | 869,443,829 | +90,836 | 33.61% | 6,927,323,967 |
| 2016-05-12 | 2016-05-10 | 8.050 | 869,352,993 | -124,621 | 33.61% | 6,998,452,927 |
| 2016-05-11 | 2016-05-09 | 8.034 | 869,477,614 | +1,058,679 | 33.61% | 6,985,083,549 |
| 2016-05-10 | 2016-05-06 | 8.017 | 868,418,935 | -29,625 | 33.57% | 6,962,223,387 |
| 2016-05-09 | 2016-05-05 | 8.067 | 868,448,560 | +131,013 | 33.57% | 7,005,527,663 |
| 2016-05-06 | 2016-05-04 | 8.067 | 868,317,547 | +361,964 | 33.57% | 7,004,470,818 |
| 2016-05-05 | 2016-05-03 | 8.199 | 867,955,583 | +2,096,478 | 33.56% | 7,116,330,482 |
| 2016-05-04 | 2016-04-29 | 8.133 | 865,859,105 | +550,712 | 33.47% | 7,041,890,407 |
| 2016-05-03 | 2016-04-28 | 8.100 | 865,308,393 | +50,253 | 33.45% | 7,008,804,192 |
| 2016-04-29 | 2016-04-27 | 8.034 | 865,258,140 | +232,030 | 33.47% | 6,951,185,749 |
| 2016-04-28 | 2016-04-26 | 8.067 | 865,026,110 | +1,027,214 | 33.46% | 6,977,919,732 |
| 2016-04-27 | 2016-04-25 | 8.067 | 863,998,896 | +226,823 | 33.42% | 6,969,633,488 |
| 2016-04-26 | 2016-04-22 | 7.984 | 863,772,073 | +440,408 | 33.41% | 6,896,412,340 |
| 2016-04-25 | 2016-04-21 | 8.298 | 863,331,665 | +314,600 | 33.39% | 7,164,045,215 |
| 2016-04-22 | 2016-04-20 | 8.364 | 863,017,065 | +1,593,967 | 33.38% | 7,218,497,845 |
| 2016-04-21 | 2016-04-19 | 8.364 | 861,423,098 | +1,334,530 | 33.35% | 7,205,165,493 |
| 2016-04-20 | 2016-04-18 | 8.199 | 860,088,568 | +703,373 | 33.30% | 7,051,829,164 |
| 2016-04-19 | 2016-04-15 | 8.182 | 859,385,195 | +218,993 | 33.27% | 7,031,856,468 |
| 2016-04-18 | 2016-04-14 | 8.149 | 859,166,202 | +275,354 | 33.26% | 7,001,660,273 |
| 2016-04-15 | 2016-04-13 | 8.282 | 858,890,848 | -215,854 | 33.25% | 7,112,997,104 |
| 2016-04-14 | 2016-04-12 | 8.133 | 859,106,702 | +76,893 | 33.26% | 6,986,974,219 |
| 2016-04-13 | 2016-04-11 | 8.182 | 859,029,809 | -146,017 | 33.26% | 7,028,948,549 |
| 2016-04-12 | 2016-04-08 | 8.348 | 859,175,826 | -24,416 | 33.26% | 7,172,166,419 |
| 2016-04-11 | 2016-04-07 | 8.249 | 859,200,242 | +806,556 | 33.27% | 7,087,153,957 |
| 2016-04-08 | 2016-04-06 | 8.083 | 858,393,686 | -249,241 | 33.23% | 6,938,607,234 |
| 2016-04-07 | 2016-04-05 | 8.430 | 858,642,927 | -280,843 | 33.24% | 7,238,685,427 |
| 2016-04-06 | 2016-04-01 | 8.844 | 858,923,770 | +863,589 | 33.26% | 7,596,006,621 |
| 2016-04-05 | 2016-03-31 | 9.571 | 858,060,181 | -782,812 | 33.22% | 8,212,459,547 |
| 2016-04-01 | 2016-03-30 | 9.406 | 858,842,993 | -46,805 | 33.25% | 8,077,983,729 |
| 2016-03-31 | 2016-03-29 | 8.976 | 858,889,798 | -934,656 | 33.25% | 7,709,286,838 |
| 2016-03-30 | 2016-03-24 | 8.959 | 859,824,454 | -1,610,564 | 33.29% | 7,703,463,161 |
| 2016-03-29 | 2016-03-23 | 9.224 | 861,435,018 | -503,821 | 33.35% | 7,945,727,231 |
| 2016-03-24 | 2016-03-22 | 9.257 | 861,938,839 | +929,017 | 33.37% | 7,978,870,354 |
| 2016-03-23 | 2016-03-21 | 9.207 | 861,009,822 | +7,259 | 33.34% | 7,927,572,671 |
| 2016-03-22 | 2016-03-18 | 9.042 | 861,002,563 | -1,632,676 | 33.34% | 7,785,180,775 |
| 2016-03-21 | 2016-03-17 | 9.009 | 862,635,239 | -37,789 | 33.40% | 7,771,424,434 |
| 2016-03-18 | 2016-03-16 | 9.092 | 862,673,028 | +2,900,726 | 33.40% | 7,843,065,468 |
| 2016-03-17 | 2016-03-15 | 9.141 | 859,772,302 | -31,892 | 33.29% | 7,859,329,779 |
| 2016-03-16 | 2016-03-14 | 9.092 | 859,804,194 | -572,287 | 33.29% | 7,816,983,219 |
| 2016-03-15 | 2016-03-11 | 8.860 | 860,376,481 | -665,687 | 33.31% | 7,623,076,021 |
| 2016-03-14 | 2016-03-10 | 8.943 | 861,042,168 | -662,504 | 33.34% | 7,700,139,919 |
| 2016-03-11 | 2016-03-09 | 9.174 | 861,704,672 | -206,658 | 33.36% | 7,905,482,137 |
| 2016-03-10 | 2016-03-08 | 9.059 | 861,911,330 | -202,055 | 33.37% | 7,807,645,370 |
| 2016-03-09 | 2016-03-07 | 9.224 | 862,113,385 | -345,615 | 33.38% | 7,951,984,370 |
| 2016-03-08 | 2016-03-04 | 9.323 | 862,459,000 | -467,025 | 33.39% | 8,040,711,750 |
| 2016-03-07 | 2016-03-03 | 9.240 | 862,926,025 | +113,734 | 33.41% | 7,973,744,322 |
| 2016-03-04 | 2016-03-02 | 9.141 | 862,812,291 | -508,492 | 33.41% | 7,887,118,853 |
| 2016-03-03 | 2016-03-01 | 8.910 | 863,320,783 | -554,186 | 33.43% | 7,691,975,496 |
| 2016-03-02 | 2016-02-29 | 8.910 | 863,874,969 | +1,358,559 | 33.45% | 7,696,913,157 |
| 2016-03-01 | 2016-02-26 | 8.976 | 862,516,410 | -542,051 | 33.39% | 7,741,838,851 |
| 2016-02-29 | 2016-02-25 | 8.827 | 863,058,461 | +5,792 | 33.42% | 7,618,305,820 |
| 2016-02-26 | 2016-02-24 | 8.992 | 863,052,669 | -557,298 | 33.41% | 7,760,918,639 |
| 2016-02-25 | 2016-02-23 | 8.992 | 863,609,967 | -181,486 | 33.44% | 7,765,930,088 |
| 2016-02-24 | 2016-02-22 | 9.125 | 863,791,453 | -24,552 | 33.44% | 7,881,790,938 |
| 2016-02-23 | 2016-02-19 | 9.059 | 863,816,005 | -641,125 | 33.44% | 7,824,898,916 |
| 2016-02-22 | 2016-02-18 | 9.025 | 864,457,130 | -71,422 | 33.47% | 7,802,127,342 |
| 2016-02-19 | 2016-02-17 | 8.992 | 864,528,552 | -391,827 | 33.47% | 7,774,190,376 |
| 2016-02-18 | 2016-02-16 | 9.075 | 864,920,379 | +89,068 | 33.49% | 7,849,200,184 |
| 2016-02-17 | 2016-02-15 | 8.992 | 864,831,311 | +510,173 | 33.48% | 7,776,912,908 |
| 2016-02-16 | 2016-02-12 | 8.811 | 864,321,138 | +164,040 | 33.46% | 7,615,164,238 |
| 2016-02-15 | 2016-02-11 | 8.794 | 864,157,098 | +131,880 | 33.46% | 7,599,434,300 |
| 2016-02-12 | 2016-02-05 | 8.827 | 864,025,218 | -1,085,894 | 33.45% | 7,626,839,484 |
| 2016-02-11 | 2016-02-04 | 8.778 | 865,111,112 | +2,140,331 | 33.49% | 7,593,523,519 |
| 2016-02-05 | 2016-02-03 | 8.728 | 862,970,781 | -15,039 | 33.41% | 7,531,941,614 |
| 2016-02-04 | 2016-02-02 | 8.711 | 862,985,820 | -114,478 | 33.41% | 7,517,807,584 |
| 2016-02-03 | 2016-02-01 | 8.711 | 863,100,298 | +465,210 | 33.42% | 7,518,804,847 |
| 2016-02-02 | 2016-01-29 | 8.844 | 862,635,088 | +270,173 | 33.40% | 7,628,828,155 |
| 2016-02-01 | 2016-01-28 | 8.364 | 862,364,915 | -791,287 | 33.39% | 7,213,043,094 |
| 2016-01-29 | 2016-01-27 | 8.116 | 863,156,202 | -807,249 | 33.42% | 7,005,640,033 |
| 2016-01-28 | 2016-01-26 | 7.934 | 863,963,451 | -335,177 | 33.45% | 6,855,095,964 |
| 2016-01-27 | 2016-01-25 | 7.885 | 864,298,628 | +299,464 | 33.46% | 6,814,894,446 |
| 2016-01-26 | 2016-01-22 | 7.720 | 863,999,164 | +355,583 | 33.45% | 6,669,712,805 |
| 2016-01-25 | 2016-01-21 | 7.736 | 863,643,581 | -777,143 | 33.44% | 6,681,244,015 |
| 2016-01-22 | 2016-01-20 | 7.852 | 864,420,724 | -1,014,121 | 33.47% | 6,787,279,142 |
| 2016-01-21 | 2016-01-19 | 8.001 | 865,434,845 | -1,380,131 | 33.51% | 6,923,993,792 |
| 2016-01-20 | 2016-01-18 | 7.769 | 866,814,976 | -505,237 | 33.56% | 6,734,435,456 |
| 2016-01-19 | 2016-01-15 | 7.835 | 867,320,213 | +168,761 | 33.58% | 6,795,708,480 |
| 2016-01-18 | 2016-01-14 | 7.769 | 867,151,452 | +90,138 | 33.57% | 6,737,049,596 |
| 2016-01-15 | 2016-01-13 | 7.984 | 867,061,314 | +45,779 | 33.57% | 6,922,673,853 |
| 2016-01-14 | 2016-01-12 | 7.852 | 867,015,535 | +17,136 | 33.57% | 6,807,653,140 |
| 2016-01-13 | 2016-01-11 | 7.786 | 866,998,399 | -148,289 | 33.57% | 6,750,192,119 |
| 2016-01-12 | 2016-01-08 | 7.984 | 867,146,688 | +5,008 | 33.57% | 6,923,355,485 |
| 2016-01-11 | 2016-01-07 | 7.968 | 867,141,680 | +131,952 | 33.58% | 6,908,981,514 |
| 2016-01-08 | 2016-01-06 | 8.331 | 867,009,728 | +124,016 | 33.58% | 7,223,229,900 |
| 2016-01-07 | 2016-01-05 | 8.348 | 866,885,712 | +1,176,543 | 33.57% | 7,236,526,453 |
| 2016-01-06 | 2016-01-04 | 8.397 | 865,709,169 | +5,533,146 | 33.53% | 7,269,635,913 |
| 2016-01-05 | 2015-12-31 | 8.496 | 860,176,023 | -406,452 | 33.31% | 7,308,485,381 |
| 2016-01-04 | 2015-12-29 | 8.447 | 860,582,475 | -113,104 | 33.33% | 7,269,262,114 |
| 2015-12-30 | 2015-12-28 | 8.397 | 860,695,579 | +3,838 | 33.33% | 7,227,535,199 |
| 2015-12-29 | 2015-12-24 | 8.414 | 860,691,741 | -176,355 | 33.33% | 7,241,730,338 |
| 2015-12-28 | 2015-12-22 | 8.199 | 860,868,096 | +271,927 | 33.34% | 7,058,220,481 |
| 2015-12-23 | 2015-12-21 | 8.034 | 860,596,169 | +400,527 | 33.33% | 6,913,733,080 |
| 2015-12-22 | 2015-12-18 | 8.050 | 860,195,642 | +215,974 | 33.31% | 6,924,734,552 |
| 2015-12-21 | 2015-12-17 | 7.918 | 859,979,668 | -1,793,086 | 33.30% | 6,809,271,142 |
| 2015-12-18 | 2015-12-16 | 7.968 | 861,772,754 | -679,192 | 33.37% | 6,866,204,410 |
| 2015-12-17 | 2015-12-15 | 7.984 | 862,451,946 | +265,274 | 33.40% | 6,885,872,360 |
| 2015-12-16 | 2015-12-14 | 8.050 | 862,186,672 | -37,206 | 33.39% | 6,940,762,713 |
| 2015-12-15 | 2015-12-11 | 8.199 | 862,223,878 | +2,534,239 | 33.39% | 7,069,336,479 |
| 2015-12-14 | 2015-12-10 | 8.100 | 859,689,639 | +1,634,740 | 33.29% | 6,963,293,543 |
| 2015-12-11 | 2015-12-09 | 8.381 | 858,054,899 | +926,332 | 33.23% | 7,191,176,787 |
| 2015-12-10 | 2015-12-08 | 8.348 | 857,128,567 | +189,956 | 33.19% | 7,155,076,457 |
| 2015-12-09 | 2015-12-07 | 8.381 | 856,938,611 | +1,600,711 | 33.19% | 7,181,821,413 |
| 2015-12-08 | 2015-12-04 | 8.166 | 855,337,900 | +254,081 | 33.12% | 6,984,600,905 |
| 2015-12-07 | 2015-12-03 | 8.133 | 855,083,819 | +140,386 | 33.11% | 6,954,256,769 |
| 2015-12-04 | 2015-12-02 | 8.166 | 854,943,433 | +307,068 | 33.11% | 6,981,379,728 |
| 2015-12-03 | 2015-12-01 | 8.133 | 854,636,365 | -584,336 | 33.10% | 6,950,617,699 |
| 2015-12-02 | 2015-11-30 | 7.968 | 855,220,701 | +246,157 | 33.12% | 6,814,000,699 |
| 2015-12-01 | 2015-11-27 | 8.100 | 854,974,544 | +90,744 | 33.11% | 6,925,102,330 |
| 2015-11-30 | 2015-11-26 | 8.249 | 854,883,800 | -290,379 | 33.11% | 7,051,549,581 |
| 2015-11-27 | 2015-11-25 | 8.182 | 855,174,179 | -42,347 | 33.12% | 6,997,400,138 |
| 2015-11-26 | 2015-11-24 | 8.249 | 855,216,526 | -1,019,669 | 33.12% | 7,054,294,087 |
| 2015-11-25 | 2015-11-23 | 8.430 | 856,236,195 | -713,479 | 33.16% | 7,218,395,764 |
| 2015-11-24 | 2015-11-20 | 8.447 | 856,949,674 | -1,019,531 | 33.19% | 7,238,576,174 |
| 2015-11-23 | 2015-11-19 | 8.447 | 857,969,205 | +31,989 | 33.23% | 7,247,188,060 |
| 2015-11-20 | 2015-11-18 | 8.430 | 857,937,216 | +76,061 | 33.22% | 7,232,736,016 |
| 2015-11-19 | 2015-11-17 | 8.414 | 857,861,155 | -146,399 | 33.22% | 7,217,914,215 |
| 2015-11-18 | 2015-11-16 | 8.414 | 858,007,554 | -20,569 | 33.23% | 7,219,145,994 |
| 2015-11-17 | 2015-11-13 | 8.480 | 858,028,123 | -35,087 | 33.23% | 7,276,052,411 |
| 2015-11-16 | 2015-11-12 | 8.513 | 858,063,210 | +6,049 | 33.23% | 7,304,717,783 |
| 2015-11-13 | 2015-11-11 | 8.496 | 858,057,161 | -81,614 | 33.23% | 7,290,482,470 |
| 2015-11-12 | 2015-11-10 | 8.612 | 858,138,775 | -428,116 | 33.23% | 7,390,472,073 |
| 2015-11-11 | 2015-11-09 | 8.761 | 858,566,891 | -138,147 | 33.25% | 7,521,889,294 |
| 2015-11-10 | 2015-11-06 | 8.778 | 858,705,038 | +125,830 | 33.25% | 7,537,294,125 |
| 2015-11-09 | 2015-11-05 | 8.811 | 858,579,208 | +116,152 | 33.25% | 7,564,574,546 |
| 2015-11-06 | 2015-11-04 | 9.009 | 858,463,056 | +1,238,947 | 33.25% | 7,733,837,511 |
| 2015-11-05 | 2015-11-03 | 8.794 | 857,224,109 | +43,607,274 | 33.20% | 7,538,465,300 |
| 2015-11-04 | 2015-11-02 | 8.744 | 813,616,835 | +606,165 | 31.51% | 7,114,633,439 |
| 2015-11-03 | 2015-10-30 | 8.778 | 813,010,670 | -198,425 | 31.48% | 7,136,211,243 |
| 2015-11-02 | 2015-10-29 | 8.794 | 813,209,095 | +55,958 | 31.49% | 7,151,395,393 |
| 2015-10-30 | 2015-10-28 | 8.827 | 813,153,137 | +143,374 | 31.49% | 7,177,786,392 |
| 2015-10-29 | 2015-10-27 | 8.794 | 813,009,763 | +115,244 | 31.48% | 7,149,642,459 |
| 2015-10-28 | 2015-10-26 | 8.860 | 812,894,519 | +291,712 | 31.48% | 7,202,378,089 |
| 2015-10-27 | 2015-10-23 | 8.761 | 812,602,807 | +107,682 | 31.47% | 7,119,198,770 |
| 2015-10-26 | 2015-10-22 | 8.629 | 812,495,125 | +9,042 | 31.46% | 7,010,810,006 |
| 2015-10-23 | 2015-10-20 | 8.546 | 812,486,083 | +104,541 | 31.46% | 6,943,579,380 |
| 2015-10-22 | 2015-10-19 | 8.546 | 812,381,542 | +256,134 | 31.46% | 6,942,685,963 |
| 2015-10-20 | 2015-10-16 | 8.596 | 812,125,408 | +82,119 | 31.45% | 6,980,770,696 |
| 2015-10-19 | 2015-10-15 | 8.579 | 812,043,289 | +291,588 | 31.45% | 6,966,641,625 |
| 2015-10-16 | 2015-10-14 | 8.513 | 811,751,701 | -202,508 | 31.44% | 6,910,466,522 |
| 2015-10-15 | 2015-10-13 | 8.695 | 811,954,209 | +1,184,976 | 31.44% | 7,059,829,498 |
| 2015-10-14 | 2015-10-12 | 8.447 | 810,769,233 | +1,475,083 | 31.40% | 6,848,494,177 |
| 2015-10-13 | 2015-10-09 | 8.249 | 809,294,150 | -1,279,117 | 31.34% | 6,675,501,190 |
| 2015-10-12 | 2015-10-08 | 8.315 | 810,573,267 | -261,169 | 31.39% | 6,739,647,655 |
| 2015-10-09 | 2015-10-07 | 8.348 | 810,834,436 | -1,016,367 | 31.40% | 6,768,625,626 |
| 2015-10-08 | 2015-10-06 | 8.083 | 811,850,803 | -9,046,012 | 31.44% | 6,562,389,666 |
| 2015-10-07 | 2015-10-05 | 8.034 | 820,896,815 | -542,738 | 31.79% | 6,594,802,150 |
| 2015-10-06 | 2015-10-02 | 8.017 | 821,439,553 | -157,894 | 31.81% | 6,585,583,797 |
| 2015-10-05 | 2015-09-30 | 7.819 | 821,597,447 | -676,859 | 31.82% | 6,423,876,053 |
| 2015-10-02 | 2015-09-29 | 7.687 | 822,274,306 | -499,916 | 31.84% | 6,320,429,678 |
| 2015-09-30 | 2015-09-25 | 7.786 | 822,774,222 | -2,659,174 | 31.86% | 6,405,875,807 |
| 2015-09-29 | 2015-09-24 | 7.802 | 825,433,396 | -1,374,615 | 31.97% | 6,440,223,889 |
| 2015-09-25 | 2015-09-23 | 7.852 | 826,808,011 | -2,639,682 | 32.02% | 6,491,950,750 |
| 2015-09-24 | 2015-09-22 | 8.034 | 829,447,693 | -456,989 | 32.12% | 6,663,496,957 |
| 2015-09-23 | 2015-09-21 | 8.067 | 829,904,682 | -24,803 | 32.14% | 6,694,605,156 |
| 2015-09-22 | 2015-09-18 | 7.918 | 829,929,485 | +5,663,492 | 32.14% | 6,571,335,466 |
| 2015-09-21 | 2015-09-17 | 7.835 | 824,265,993 | -43,557 | 31.92% | 6,458,366,028 |
| 2015-09-18 | 2015-09-16 | 7.901 | 824,309,550 | +137,642 | 31.92% | 6,513,211,169 |
| 2015-09-17 | 2015-09-15 | 7.901 | 824,171,908 | +1,091,764 | 31.92% | 6,512,123,602 |
| 2015-09-16 | 2015-09-14 | 7.868 | 823,080,144 | +366,905 | 31.87% | 6,476,285,838 |
| 2015-09-15 | 2015-09-11 | 7.951 | 822,713,239 | -299,236 | 31.86% | 6,541,396,787 |
| 2015-09-14 | 2015-09-10 | 8.317 | 823,012,475 | -1,180,569 | 31.87% | 6,844,863,404 |
| 2015-09-11 | 2015-09-09 | 8.350 | 824,193,044 | +7,225,910 | 31.92% | 6,882,377,693 |
| 2015-09-10 | 2015-09-08 | 8.233 | 816,967,134 | -3,819,186 | 32.16% | 6,725,953,093 |
| 2015-09-09 | 2015-09-07 | 8.283 | 820,786,320 | +1,190,653 | 32.31% | 6,798,767,621 |
| 2015-09-08 | 2015-09-04 | 8.317 | 819,595,667 | +3,214,866 | 32.26% | 6,816,446,357 |
| 2015-09-07 | 2015-09-02 | 8.031 | 816,380,801 | +766,923 | 32.13% | 6,556,526,910 |
| 2015-09-04 | 2015-09-01 | 8.317 | 815,613,878 | +439,659 | 32.10% | 6,783,330,453 |
| 2015-09-02 | 2015-08-31 | 8.485 | 815,174,219 | -556,535 | 32.09% | 6,916,636,988 |
| 2015-09-01 | 2015-08-28 | 8.670 | 815,730,754 | -434,284 | 32.11% | 7,072,121,386 |
| 2015-08-31 | 2015-08-27 | 8.518 | 816,165,038 | -1,727,339 | 32.13% | 6,952,469,863 |
| 2015-08-28 | 2015-08-26 | 8.434 | 817,892,377 | -886,282 | 32.19% | 6,898,474,230 |
| 2015-08-27 | 2015-08-25 | 8.384 | 818,778,659 | +150,890 | 32.23% | 6,864,678,918 |
| 2015-08-26 | 2015-08-24 | 8.535 | 818,627,769 | -1,135,383 | 32.22% | 6,987,202,877 |
| 2015-08-25 | 2015-08-21 | 9.191 | 819,763,152 | -784,887 | 32.27% | 7,534,056,765 |
| 2015-08-24 | 2015-08-20 | 9.459 | 820,548,039 | +1,462,769 | 32.30% | 7,761,855,894 |
| 2015-08-21 | 2015-08-19 | 9.627 | 819,085,270 | +268,514 | 32.24% | 7,885,639,273 |
| 2015-08-20 | 2015-08-18 | 9.745 | 818,816,756 | -71,957 | 32.23% | 7,979,356,771 |
| 2015-08-19 | 2015-08-17 | 9.896 | 818,888,713 | -138,888 | 32.23% | 8,103,886,477 |
| 2015-08-18 | 2015-08-14 | 10.031 | 819,027,601 | -245,213 | 32.24% | 8,215,349,374 |
| 2015-08-17 | 2015-08-13 | 10.081 | 819,272,814 | -55,835 | 32.25% | 8,259,104,533 |
| 2015-08-14 | 2015-08-12 | 10.199 | 819,328,649 | -220,674 | 32.25% | 8,356,030,194 |
| 2015-08-13 | 2015-08-11 | 10.266 | 819,549,323 | -13,096,093 | 32.26% | 8,413,360,046 |
| 2015-08-12 | 2015-08-10 | 10.383 | 832,645,416 | -23,807 | 32.77% | 8,645,731,403 |
| 2015-08-11 | 2015-08-07 | 10.266 | 832,669,223 | +3,376 | 32.78% | 8,548,046,806 |
| 2015-08-10 | 2015-08-06 | 10.417 | 832,665,847 | +120,995 | 32.78% | 8,673,923,947 |
| 2015-08-07 | 2015-08-05 | 10.467 | 832,544,852 | +185,601 | 32.77% | 8,714,628,037 |
| 2015-08-06 | 2015-08-04 | 10.451 | 832,359,251 | -12,796 | 32.76% | 8,698,700,218 |
| 2015-08-05 | 2015-08-03 | 10.400 | 832,372,047 | +26,544 | 32.76% | 8,656,878,154 |
| 2015-08-04 | 2015-07-31 | 10.434 | 832,345,503 | +433,233 | 32.76% | 8,684,571,725 |
| 2015-08-03 | 2015-07-30 | 10.333 | 831,912,270 | +21,010 | 32.75% | 8,596,186,204 |
| 2015-07-31 | 2015-07-29 | 10.182 | 831,891,260 | +662,495 | 32.75% | 8,470,174,436 |
| 2015-07-30 | 2015-07-28 | 10.350 | 831,228,765 | +295,914 | 32.72% | 8,603,089,571 |
| 2015-07-29 | 2015-07-27 | 10.350 | 830,932,851 | -457,924 | 32.71% | 8,600,026,906 |
| 2015-07-28 | 2015-07-24 | 10.736 | 831,390,775 | +186,225 | 32.73% | 8,926,048,210 |
| 2015-07-27 | 2015-07-23 | 10.585 | 831,204,550 | -419,998 | 32.72% | 8,798,358,016 |
| 2015-07-24 | 2015-07-22 | 10.736 | 831,624,548 | -246,403 | 32.73% | 8,928,558,063 |
| 2015-07-23 | 2015-07-21 | 10.736 | 831,870,951 | +145,772 | 32.74% | 8,931,203,516 |
| 2015-07-22 | 2015-07-20 | 10.888 | 831,725,179 | -136,589 | 32.74% | 9,055,408,022 |
| 2015-07-21 | 2015-07-17 | 10.635 | 831,861,768 | -843,397 | 32.74% | 8,847,244,785 |
| 2015-07-20 | 2015-07-16 | 10.535 | 832,705,165 | -185,101 | 32.78% | 8,772,269,549 |
| 2015-07-17 | 2015-07-15 | 10.669 | 832,890,266 | -40,879 | 32.78% | 8,886,171,290 |
| 2015-07-16 | 2015-07-14 | 10.888 | 832,931,145 | +249,921 | 32.79% | 9,068,537,977 |
| 2015-07-15 | 2015-07-13 | 10.921 | 832,681,224 | -119,750 | 32.78% | 9,093,797,879 |
| 2015-07-14 | 2015-07-10 | 10.904 | 832,800,974 | -436,230 | 32.78% | 9,081,113,211 |
| 2015-07-13 | 2015-07-09 | 10.669 | 833,237,204 | +1,458,691 | 32.80% | 8,889,872,799 |
| 2015-07-10 | 2015-07-08 | 10.350 | 831,778,513 | +571,580 | 32.74% | 8,608,779,378 |
| 2015-07-09 | 2015-07-07 | 10.787 | 831,206,933 | +341,855 | 32.72% | 8,965,971,493 |
| 2015-07-08 | 2015-07-06 | 10.753 | 830,865,078 | -27,378 | 32.70% | 8,934,364,121 |
| 2015-07-07 | 2015-07-03 | 11.039 | 830,892,456 | +99,320 | 32.71% | 9,171,985,386 |
| 2015-07-06 | 2015-07-02 | 11.072 | 830,793,136 | +393,970 | 32.70% | 9,198,806,491 |
| 2015-07-03 | 2015-06-30 | 10.988 | 830,399,166 | +291,264 | 32.69% | 9,124,683,750 |
| 2015-07-02 | 2015-06-29 | 11.106 | 830,107,902 | +256,123 | 32.68% | 9,219,113,806 |
| 2015-06-30 | 2015-06-26 | 11.425 | 829,851,779 | +301,359 | 32.66% | 9,481,184,781 |
| 2015-06-29 | 2015-06-25 | 11.560 | 829,550,420 | +681,069 | 32.63% | 9,589,244,551 |
| 2015-06-26 | 2015-06-24 | 11.459 | 828,869,351 | -1,257,897 | 32.60% | 9,497,813,214 |
| 2015-06-25 | 2015-06-23 | 11.358 | 830,127,248 | -135,562 | 32.65% | 9,428,541,868 |
| 2015-06-24 | 2015-06-22 | 11.224 | 830,262,810 | +13,594,523 | 32.65% | 9,318,482,976 |
| 2015-06-23 | 2015-06-19 | 11.123 | 816,668,287 | +347,074 | 32.12% | 9,083,575,900 |
| 2015-06-22 | 2015-06-18 | 11.123 | 816,321,213 | +125,117 | 32.11% | 9,079,715,492 |
| 2015-06-19 | 2015-06-17 | 11.056 | 816,196,096 | -433,289 | 32.10% | 9,023,469,930 |
| 2015-06-18 | 2015-06-16 | 11.156 | 816,629,385 | -862,575 | 32.12% | 9,110,584,725 |
| 2015-06-17 | 2015-06-15 | 11.173 | 817,491,960 | -1,066,150 | 32.15% | 9,133,943,146 |
| 2015-06-16 | 2015-06-12 | 11.240 | 818,558,110 | -560,278 | 32.19% | 9,200,868,042 |
| 2015-06-15 | 2015-06-11 | 11.308 | 819,118,388 | -682,074 | 32.22% | 9,262,216,073 |
| 2015-06-12 | 2015-06-10 | 11.291 | 819,800,462 | +1,348,868 | 32.24% | 9,256,154,614 |
| 2015-06-11 | 2015-06-09 | 11.341 | 818,451,594 | -331,438 | 32.19% | 9,282,179,024 |
| 2015-06-10 | 2015-06-08 | 11.408 | 818,783,032 | -508,678 | 32.20% | 9,340,965,691 |
| 2015-06-09 | 2015-06-05 | 11.711 | 819,291,710 | +1,734,798 | 32.22% | 9,594,547,720 |
| 2015-06-08 | 2015-06-04 | 12.051 | 817,556,912 | +382,528 | 32.15% | 9,852,318,300 |
| 2015-06-05 | 2015-06-03 | 12.119 | 817,174,384 | +14,235,912 | 32.14% | 9,903,661,372 |
| 2015-06-04 | 2015-06-02 | 12.068 | 802,938,472 | -919,377 | 32.17% | 9,689,897,088 |
| 2015-06-03 | 2015-06-01 | 12.205 | 803,857,849 | -1,293,151 | 32.21% | 9,811,074,351 |
| 2015-06-02 | 2015-05-29 | 12.564 | 805,151,000 | +1,478,690 | 32.26% | 10,116,287,819 |
| 2015-06-01 | 2015-05-28 | 12.171 | 803,672,310 | +1,170,102 | 32.20% | 9,781,295,657 |
| 2015-05-29 | 2015-05-27 | 12.308 | 802,502,208 | -416,812 | 32.13% | 9,876,951,172 |
| 2015-05-28 | 2015-05-26 | 12.445 | 802,919,020 | -247,695 | 32.14% | 9,992,034,782 |
| 2015-05-27 | 2015-05-22 | 12.325 | 803,166,715 | -255,588 | 32.15% | 9,898,878,163 |
| 2015-05-26 | 2015-05-21 | 12.291 | 803,422,303 | -1,743,809 | 32.12% | 9,874,522,603 |
| 2015-05-22 | 2015-05-20 | 12.359 | 805,166,112 | +560,236 | 32.19% | 9,951,085,688 |
| 2015-05-21 | 2015-05-19 | 12.496 | 804,605,876 | +630,256 | 32.17% | 10,054,346,322 |
| 2015-05-20 | 2015-05-18 | 12.479 | 803,975,620 | +227,524 | 32.14% | 10,032,708,361 |
| 2015-05-19 | 2015-05-15 | 12.462 | 803,748,096 | -1,195,248 | 32.14% | 10,016,110,725 |
| 2015-05-18 | 2015-05-14 | 12.547 | 804,943,344 | +529,391 | 32.18% | 10,099,899,880 |
| 2015-05-15 | 2015-05-13 | 12.616 | 804,413,953 | +42,472 | 32.16% | 10,148,336,597 |
| 2015-05-14 | 2015-05-12 | 12.650 | 804,371,481 | -287,724 | 32.16% | 10,175,338,908 |
| 2015-05-13 | 2015-05-11 | 12.667 | 804,659,205 | -302,864 | 32.17% | 10,192,752,621 |
| 2015-05-12 | 2015-05-08 | 12.701 | 804,962,069 | +354,017 | 32.17% | 10,224,147,399 |
| 2015-05-11 | 2015-05-07 | 12.770 | 804,608,052 | +1,389,432 | 32.16% | 10,274,743,344 |
| 2015-05-08 | 2015-05-06 | 12.855 | 803,218,620 | +323,847 | 32.10% | 10,325,747,124 |
| 2015-05-07 | 2015-05-05 | 12.855 | 802,894,773 | -82,814 | 32.09% | 10,321,583,921 |
| 2015-05-06 | 2015-05-04 | 13.027 | 802,977,587 | +128,065 | 32.09% | 10,460,100,578 |
| 2015-05-05 | 2015-04-30 | 12.873 | 802,849,522 | +1,143,578 | 32.09% | 10,334,745,211 |
| 2015-05-04 | 2015-04-29 | 12.753 | 801,705,944 | +613,574 | 32.04% | 10,223,960,354 |
| 2015-04-30 | 2015-04-28 | 12.838 | 801,092,370 | -650,468 | 32.02% | 10,284,700,263 |
| 2015-04-29 | 2015-04-27 | 12.821 | 801,742,838 | -346,658 | 32.03% | 10,279,327,127 |
| 2015-04-28 | 2015-04-24 | 12.787 | 802,089,496 | -994,014 | 32.05% | 10,256,311,703 |
| 2015-04-27 | 2015-04-23 | 12.873 | 803,083,510 | -456,161 | 32.09% | 10,337,757,240 |
| 2015-04-24 | 2015-04-22 | 12.650 | 803,539,671 | +626,762 | 32.11% | 10,164,816,471 |
| 2015-04-23 | 2015-04-21 | 12.907 | 802,912,909 | +418,219 | 32.08% | 10,363,049,360 |
| 2015-04-22 | 2015-04-20 | 12.924 | 802,494,690 | +221,174 | 32.06% | 10,371,388,422 |
| 2015-04-21 | 2015-04-17 | 13.044 | 802,273,516 | +329,323 | 32.05% | 10,464,662,050 |
| 2015-04-20 | 2015-04-16 | 13.146 | 801,944,193 | -75,684 | 32.04% | 10,542,731,531 |
| 2015-04-17 | 2015-04-15 | 13.044 | 802,019,877 | -708,715 | 32.04% | 10,461,353,644 |
| 2015-04-16 | 2015-04-14 | 13.146 | 802,728,592 | +111,880 | 32.07% | 10,553,043,605 |
| 2015-04-15 | 2015-04-13 | 13.283 | 802,616,712 | -1,627,887 | 32.07% | 10,661,484,995 |
| 2015-04-14 | 2015-04-10 | 13.489 | 804,244,599 | -275,345 | 32.13% | 10,848,311,596 |
| 2015-04-13 | 2015-04-09 | 13.403 | 804,519,944 | -1,090,932 | 32.14% | 10,783,167,645 |
| 2015-04-10 | 2015-04-08 | 13.540 | 805,610,876 | -10,375 | 32.19% | 10,908,111,904 |
| 2015-04-09 | 2015-04-02 | 13.266 | 805,621,251 | -562,123 | 32.19% | 10,687,605,053 |
| 2015-04-08 | 2015-04-01 | 13.335 | 806,183,374 | +3,557,609 | 32.21% | 10,750,262,661 |
| 2015-04-02 | 2015-03-31 | 13.249 | 802,625,765 | +280,705 | 32.07% | 10,634,126,885 |
| 2015-04-01 | 2015-03-30 | 12.992 | 802,345,060 | +260,761 | 32.06% | 10,424,392,122 |
| 2015-03-31 | 2015-03-27 | 13.129 | 802,084,299 | -167,403 | 32.05% | 10,530,843,516 |
| 2015-03-30 | 2015-03-26 | 13.027 | 802,251,702 | -78,001 | 32.06% | 10,450,644,735 |
| 2015-03-27 | 2015-03-25 | 13.181 | 802,329,703 | -198,623 | 32.06% | 10,575,267,853 |
| 2015-03-26 | 2015-03-24 | 13.027 | 802,528,326 | +225,607 | 32.07% | 10,454,248,216 |
| 2015-03-25 | 2015-03-23 | 13.027 | 802,302,719 | +452,872 | 32.06% | 10,451,309,315 |
| 2015-03-24 | 2015-03-20 | 13.078 | 801,849,847 | +583,523 | 32.04% | 10,486,587,614 |
| 2015-03-23 | 2015-03-19 | 13.112 | 801,266,324 | +292,022 | 32.02% | 10,506,388,126 |
| 2015-03-20 | 2015-03-18 | 12.941 | 800,974,302 | +650,761 | 32.00% | 10,365,449,941 |
| 2015-03-19 | 2015-03-17 | 13.146 | 800,323,541 | +412,425 | 31.98% | 10,521,425,685 |
| 2015-03-18 | 2015-03-16 | 13.044 | 799,911,116 | +726,384 | 31.96% | 10,433,847,475 |
| 2015-03-17 | 2015-03-13 | 13.095 | 799,184,732 | +149,801 | 31.93% | 10,465,413,535 |
| 2015-03-16 | 2015-03-12 | 13.181 | 799,034,931 | +774,942 | 31.93% | 10,531,840,448 |
| 2015-03-13 | 2015-03-11 | 13.112 | 798,259,989 | +1,086,997 | 31.90% | 10,466,968,371 |
| 2015-03-12 | 2015-03-10 | 13.095 | 797,172,992 | -2,881 | 31.85% | 10,439,069,574 |
| 2015-03-11 | 2015-03-09 | 13.112 | 797,175,873 | +202,251 | 31.85% | 10,452,753,193 |
| 2015-03-10 | 2015-03-06 | 13.181 | 796,973,622 | +181,563 | 31.84% | 10,504,670,951 |
| 2015-03-09 | 2015-03-05 | 13.301 | 796,792,059 | +290,925 | 31.84% | 10,597,753,076 |
| 2015-03-06 | 2015-03-04 | 13.335 | 796,501,134 | -21,676 | 31.83% | 10,621,152,304 |
| 2015-03-05 | 2015-03-03 | 13.455 | 796,522,810 | -142,814 | 31.83% | 10,716,884,339 |
| 2015-03-04 | 2015-03-02 | 13.506 | 796,665,624 | +912,133 | 31.83% | 10,759,717,315 |
| 2015-03-03 | 2015-02-27 | 13.506 | 795,753,491 | +454,974 | 31.80% | 10,747,398,102 |
| 2015-03-02 | 2015-02-26 | 13.506 | 795,298,517 | -714,120 | 31.78% | 10,741,253,251 |
| 2015-02-27 | 2015-02-25 | 13.660 | 796,012,637 | -69,131 | 31.81% | 10,873,531,931 |
| 2015-02-26 | 2015-02-24 | 13.660 | 796,081,768 | +60,046 | 31.81% | 10,874,476,261 |
| 2015-02-25 | 2015-02-23 | 13.592 | 796,021,722 | -757,719 | 31.81% | 10,819,151,491 |
| 2015-02-24 | 2015-02-18 | 13.711 | 796,779,441 | +331,396 | 31.84% | 10,924,923,791 |
| 2015-02-23 | 2015-02-16 | 13.574 | 796,448,045 | +238,243 | 31.82% | 10,811,312,439 |
| 2015-02-17 | 2015-02-13 | 13.437 | 796,209,802 | +340,191 | 31.81% | 10,699,043,591 |
| 2015-02-16 | 2015-02-12 | 13.318 | 795,869,611 | +159,125 | 31.80% | 10,599,107,565 |
| 2015-02-13 | 2015-02-11 | 13.506 | 795,710,486 | -33,733 | 31.79% | 10,746,817,279 |
| 2015-02-12 | 2015-02-10 | 13.455 | 795,744,219 | +769,080 | 31.80% | 10,706,408,720 |
| 2015-02-11 | 2015-02-09 | 13.523 | 794,975,139 | -108,658 | 31.76% | 10,750,493,948 |
| 2015-02-10 | 2015-02-06 | 13.540 | 795,083,797 | -603,596 | 31.77% | 10,765,573,416 |
| 2015-02-09 | 2015-02-05 | 13.523 | 795,687,393 | -575,934 | 31.79% | 10,760,125,799 |
| 2015-02-06 | 2015-02-04 | 13.523 | 796,263,327 | -196,430 | 31.82% | 10,767,914,187 |
| 2015-02-05 | 2015-02-03 | 13.506 | 796,459,757 | +1,537,567 | 31.82% | 10,756,936,888 |
| 2015-02-04 | 2015-02-02 | 13.574 | 794,922,190 | +235,685 | 31.76% | 10,790,599,857 |
| 2015-02-03 | 2015-01-30 | 13.523 | 794,686,505 | +483,823 | 31.75% | 10,746,590,734 |
| 2015-02-02 | 2015-01-29 | 13.489 | 794,202,682 | +392,667 | 31.73% | 10,712,857,973 |
| 2015-01-30 | 2015-01-28 | 13.574 | 793,810,015 | +503,860 | 31.72% | 10,775,502,737 |
| 2015-01-29 | 2015-01-27 | 13.472 | 793,306,155 | +187,743 | 31.70% | 10,687,185,230 |
| 2015-01-28 | 2015-01-26 | 13.506 | 793,118,412 | -180,411 | 31.69% | 10,711,808,886 |
| 2015-01-27 | 2015-01-23 | 13.694 | 793,298,823 | +1,361,832 | 31.70% | 10,863,620,285 |
| 2015-01-26 | 2015-01-22 | 13.626 | 791,936,991 | +1,495,285 | 31.64% | 10,790,746,183 |
| 2015-01-23 | 2015-01-21 | 13.592 | 790,441,706 | +552,099 | 31.58% | 10,743,310,547 |
| 2015-01-22 | 2015-01-20 | 13.557 | 789,889,607 | -4,217 | 31.54% | 10,708,764,344 |
| 2015-01-21 | 2015-01-19 | 13.592 | 789,893,824 | +466,048 | 31.54% | 10,735,863,994 |
| 2015-01-20 | 2015-01-16 | 13.557 | 789,427,776 | +1,206,512 | 31.52% | 10,702,503,166 |
| 2015-01-19 | 2015-01-15 | 13.540 | 788,221,264 | -249,065 | 31.47% | 10,672,653,521 |
| 2015-01-16 | 2015-01-14 | 13.626 | 788,470,329 | -869,416 | 31.48% | 10,743,510,266 |
| 2015-01-15 | 2015-01-13 | 13.403 | 789,339,745 | +224,111 | 31.52% | 10,579,703,912 |
| 2015-01-14 | 2015-01-12 | 13.352 | 789,115,634 | -58,342 | 31.51% | 10,536,176,345 |
| 2015-01-13 | 2015-01-09 | 13.472 | 789,173,976 | +1,022,458 | 31.51% | 10,631,517,740 |
| 2015-01-12 | 2015-01-08 | 13.352 | 788,151,518 | -1,097,065 | 31.47% | 10,523,303,585 |
| 2015-01-09 | 2015-01-07 | 13.181 | 789,248,583 | +467,670 | 31.51% | 10,402,849,522 |
| 2015-01-08 | 2015-01-06 | 13.301 | 788,780,913 | -73,407 | 31.50% | 10,491,200,625 |
| 2015-01-07 | 2015-01-05 | 13.266 | 788,854,320 | +4,495,887 | 31.49% | 10,465,170,086 |
| 2015-01-06 | 2015-01-02 | 13.215 | 784,358,433 | +1,041,732 | 31.31% | 10,365,246,889 |
| 2015-01-05 | 2014-12-31 | 13.164 | 783,316,701 | +76,369 | 31.27% | 10,311,254,506 |
| 2015-01-02 | 2014-12-29 | 13.164 | 783,240,332 | -1,012,594 | 31.27% | 10,310,249,217 |
| 2014-12-30 | 2014-12-24 | 12.890 | 784,252,926 | -1,202,205 | 31.27% | 10,108,783,709 |
| 2014-12-29 | 2014-12-22 | 12.821 | 785,455,131 | -340,418 | 31.31% | 10,070,498,734 |
| 2014-12-23 | 2014-12-19 | 12.821 | 785,795,549 | -260,842 | 31.33% | 10,074,863,311 |
| 2014-12-22 | 2014-12-18 | 12.855 | 786,056,391 | +225,361 | 31.34% | 10,105,118,727 |
| 2014-12-19 | 2014-12-17 | 12.838 | 785,831,030 | -491,302 | 31.33% | 10,088,769,914 |
| 2014-12-18 | 2014-12-16 | 13.318 | 786,322,332 | -376,216 | 31.35% | 10,471,960,309 |
| 2014-12-17 | 2014-12-15 | 13.301 | 786,698,548 | -11,044 | 31.34% | 10,463,504,076 |
| 2014-12-16 | 2014-12-12 | 13.283 | 786,709,592 | -247,817 | 31.34% | 10,450,184,235 |
| 2014-12-15 | 2014-12-11 | 13.061 | 786,957,409 | -1,502,074 | 31.35% | 10,278,353,423 |
| 2014-12-12 | 2014-12-10 | 13.831 | 788,459,483 | +188,099 | 31.41% | 10,905,322,719 |
| 2014-12-11 | 2014-12-09 | 13.728 | 788,271,384 | +380,339 | 31.41% | 10,821,760,289 |
| 2014-12-10 | 2014-12-08 | 13.746 | 787,891,045 | +393,172 | 31.39% | 10,830,025,772 |
| 2014-12-09 | 2014-12-05 | 13.968 | 787,497,873 | -623,452 | 31.38% | 10,999,864,328 |
| 2014-12-08 | 2014-12-04 | 14.054 | 788,121,325 | +314,151 | 31.40% | 11,076,027,270 |
| 2014-12-05 | 2014-12-03 | 14.002 | 787,807,174 | +363,546 | 31.39% | 11,031,155,723 |
| 2014-12-04 | 2014-12-02 | 14.037 | 787,443,628 | +624,074 | 31.37% | 11,053,023,817 |
| 2014-12-03 | 2014-12-01 | 13.643 | 786,819,554 | +654,386 | 31.35% | 10,734,485,811 |
| 2014-12-02 | 2014-11-28 | 14.002 | 786,165,168 | -109,243 | 31.32% | 11,008,163,772 |
| 2014-12-01 | 2014-11-27 | 14.019 | 786,274,411 | +141,374 | 31.33% | 11,023,152,714 |
| 2014-11-28 | 2014-11-26 | 14.105 | 786,133,037 | -280,995 | 31.31% | 11,088,455,039 |
| 2014-11-27 | 2014-11-25 | 14.122 | 786,414,032 | -696,364 | 31.32% | 11,105,880,164 |
| 2014-11-26 | 2014-11-24 | 14.139 | 787,110,396 | -812,020 | 31.35% | 11,129,187,935 |
| 2014-11-25 | 2014-11-21 | 14.037 | 787,922,416 | -33,023 | 31.38% | 11,059,744,368 |
| 2014-11-24 | 2014-11-20 | 14.122 | 787,955,439 | +234,259 | 31.39% | 11,127,648,191 |
| 2014-11-21 | 2014-11-19 | 13.780 | 787,721,180 | +149,728 | 31.38% | 10,854,658,975 |
| 2014-11-20 | 2014-11-18 | 13.917 | 787,571,452 | +171,751 | 31.37% | 10,960,447,632 |
| 2014-11-19 | 2014-11-17 | 13.985 | 787,399,701 | -103,650 | 31.36% | 11,011,971,596 |
| 2014-11-18 | 2014-11-14 | 14.019 | 787,503,351 | -51,619 | 31.37% | 11,040,381,805 |
| 2014-11-17 | 2014-11-13 | 13.968 | 787,554,970 | -286,241 | 31.37% | 11,000,661,866 |
| 2014-11-14 | 2014-11-12 | 13.917 | 787,841,211 | -587,561 | 31.38% | 10,964,201,805 |
| 2014-11-13 | 2014-11-11 | 13.968 | 788,428,772 | -984,940 | 31.41% | 11,012,867,237 |
| 2014-11-12 | 2014-11-10 | 13.934 | 789,413,712 | +470,855 | 31.44% | 10,999,598,955 |
| 2014-11-11 | 2014-11-07 | 13.900 | 788,942,857 | +235,643 | 31.43% | 10,966,028,194 |
| 2014-11-10 | 2014-11-06 | 14.019 | 788,707,214 | -258,607 | 31.42% | 11,057,259,329 |
| 2014-11-07 | 2014-11-05 | 14.345 | 788,965,821 | +84,123 | 31.43% | 11,317,486,588 |
| 2014-11-06 | 2014-11-04 | 14.516 | 788,881,698 | +161,731 | 31.42% | 11,451,319,007 |
| 2014-11-05 | 2014-11-03 | 14.396 | 788,719,967 | -117,632 | 31.42% | 11,354,463,319 |
| 2014-11-04 | 2014-10-31 | 14.328 | 788,837,599 | -159,913 | 31.42% | 11,302,144,121 |
| 2014-11-03 | 2014-10-30 | 14.002 | 788,997,512 | -170,310 | 31.43% | 11,047,823,258 |
| 2014-10-31 | 2014-10-29 | 13.968 | 789,167,822 | -222,658 | 31.43% | 11,023,190,375 |
| 2014-10-30 | 2014-10-28 | 14.002 | 789,390,480 | -963,225 | 31.43% | 11,053,325,735 |
| 2014-10-29 | 2014-10-27 | 14.037 | 790,353,705 | -45,253 | 31.47% | 11,093,871,376 |
| 2014-10-28 | 2014-10-24 | 14.156 | 790,398,958 | -96,354 | 31.47% | 11,189,215,777 |
| 2014-10-27 | 2014-10-23 | 14.105 | 790,495,312 | +239,070 | 31.47% | 11,149,985,198 |
| 2014-10-24 | 2014-10-22 | 14.191 | 790,256,242 | -61,056 | 31.44% | 11,214,250,316 |
| 2014-10-23 | 2014-10-21 | 14.019 | 790,317,298 | -450 | 31.45% | 11,079,831,858 |
| 2014-10-22 | 2014-10-20 | 14.122 | 790,317,748 | -652,648 | 31.45% | 11,161,009,142 |
| 2014-10-21 | 2014-10-17 | 13.985 | 790,970,396 | -250,415 | 31.47% | 11,061,908,612 |
| 2014-10-20 | 2014-10-16 | 14.088 | 791,220,811 | +311,512 | 31.48% | 11,146,674,452 |
| 2014-10-17 | 2014-10-15 | 13.951 | 790,909,299 | -467,666 | 31.47% | 11,033,976,912 |
| 2014-10-16 | 2014-10-14 | 14.156 | 791,376,965 | +346,718 | 31.49% | 11,203,060,850 |
| 2014-10-15 | 2014-10-13 | 14.413 | 791,030,247 | -198,884 | 31.48% | 11,401,262,951 |
| 2014-10-14 | 2014-10-10 | 14.653 | 791,229,131 | -701 | 31.48% | 11,593,746,857 |
| 2014-10-13 | 2014-10-09 | 14.550 | 791,229,832 | -431,247 | 31.48% | 11,512,492,476 |
| 2014-10-10 | 2014-10-08 | 14.293 | 791,661,079 | -1,579,646 | 31.50% | 11,315,494,812 |
| 2014-10-09 | 2014-10-07 | 14.396 | 793,240,725 | -846,598 | 31.56% | 11,419,544,442 |
| 2014-10-08 | 2014-10-06 | 14.225 | 794,087,323 | -490,968 | 31.60% | 11,295,801,894 |
| 2014-10-07 | 2014-10-03 | 14.550 | 794,578,291 | -1,508,425 | 31.62% | 11,561,212,971 |
| 2014-10-06 | 2014-09-30 | 13.848 | 796,086,716 | -718,671 | 31.68% | 11,024,443,577 |
| 2014-10-03 | 2014-09-29 | 14.482 | 796,805,387 | +135,970 | 31.71% | 11,539,059,295 |
| 2014-09-30 | 2014-09-26 | 14.619 | 796,669,417 | -61,849 | 31.70% | 11,646,188,005 |
| 2014-09-29 | 2014-09-25 | 14.516 | 796,731,266 | +1,303,218 | 31.70% | 11,565,262,463 |
| 2014-09-26 | 2014-09-24 | 14.721 | 795,428,048 | -533,568 | 31.65% | 11,709,736,771 |
| 2014-09-25 | 2014-09-23 | 14.567 | 795,961,616 | -159,833 | 31.67% | 11,594,965,629 |
| 2014-09-24 | 2014-09-22 | 14.858 | 796,121,449 | -313,013 | 31.68% | 11,828,967,277 |
| 2014-09-23 | 2014-09-19 | 14.653 | 796,434,462 | -583,695 | 31.69% | 11,670,019,694 |
| 2014-09-22 | 2014-09-18 | 15.115 | 797,018,157 | -578,640 | 31.72% | 12,046,938,666 |
| 2014-09-19 | 2014-09-17 | 15.064 | 797,596,797 | +119,231 | 31.74% | 12,014,725,525 |
| 2014-09-18 | 2014-09-16 | 15.218 | 797,477,566 | +82,370 | 31.73% | 12,135,788,976 |
| 2014-09-17 | 2014-09-15 | 15.235 | 797,395,196 | +265,221 | 31.73% | 12,148,185,138 |
| 2014-09-16 | 2014-09-12 | 15.406 | 797,129,975 | +222,722 | 31.72% | 12,280,595,602 |
| 2014-09-15 | 2014-09-11 | 15.474 | 796,907,253 | -222,868 | 31.71% | 12,331,729,519 |
| 2014-09-12 | 2014-09-10 | 15.406 | 797,130,121 | -1,424,068 | 31.72% | 12,280,597,851 |
| 2014-09-11 | 2014-09-08 | 16.177 | 798,554,189 | -35,076 | 31.78% | 12,918,605,625 |
| 2014-09-10 | 2014-09-05 | 16.298 | 798,589,265 | +6,715,167 | 31.78% | 13,015,687,700 |
| 2014-09-08 | 2014-09-04 | 16.143 | 791,874,098 | -57,969,887 | 31.78% | 12,783,194,760 |
| 2014-09-05 | 2014-09-03 | 16.108 | 849,843,985 | -110,081 | 34.11% | 13,689,655,082 |
| 2014-09-04 | 2014-09-02 | 15.798 | 849,954,066 | +189,236 | 34.11% | 13,427,285,003 |
| 2014-09-03 | 2014-09-01 | 15.780 | 849,764,830 | -893,531 | 34.11% | 13,409,624,156 |
| 2014-09-02 | 2014-08-29 | 15.590 | 850,658,361 | -281,086 | 34.14% | 13,262,169,757 |
| 2014-09-01 | 2014-08-28 | 15.625 | 850,939,447 | +9,323 | 34.15% | 13,295,935,304 |
| 2014-08-29 | 2014-08-27 | 15.746 | 850,930,124 | -189,871 | 34.15% | 13,398,629,994 |
| 2014-08-28 | 2014-08-26 | 15.780 | 851,119,995 | -177,583 | 34.16% | 13,431,009,194 |
| 2014-08-27 | 2014-08-25 | 15.867 | 851,297,578 | -122,153 | 34.17% | 13,507,300,646 |
| 2014-08-26 | 2014-08-22 | 15.556 | 851,419,731 | -206,195 | 34.17% | 13,244,640,011 |
| 2014-08-25 | 2014-08-21 | 15.694 | 851,625,926 | -300,952 | 34.18% | 13,365,475,517 |
| 2014-08-22 | 2014-08-20 | 16.316 | 851,926,878 | -691,961 | 34.19% | 13,899,711,498 |
| 2014-08-21 | 2014-08-19 | 15.798 | 852,618,839 | +132,303 | 34.22% | 13,469,382,179 |
| 2014-08-20 | 2014-08-18 | 15.642 | 852,486,536 | -35,910 | 34.21% | 13,334,826,933 |
| 2014-08-19 | 2014-08-15 | 15.539 | 852,522,446 | -200,403 | 34.22% | 13,247,074,815 |
| 2014-08-18 | 2014-08-14 | 15.470 | 852,722,849 | -1,011,736 | 34.22% | 13,191,299,086 |
| 2014-08-15 | 2014-08-13 | 15.383 | 853,734,585 | -147,226 | 34.26% | 13,133,250,759 |
| 2014-08-14 | 2014-08-12 | 15.418 | 853,881,811 | +405,498 | 34.27% | 13,165,000,463 |
| 2014-08-13 | 2014-08-11 | 15.418 | 853,476,313 | -18,861 | 34.25% | 13,158,748,566 |
| 2014-08-12 | 2014-08-08 | 15.349 | 853,495,174 | +5,967 | 34.26% | 13,100,096,296 |
| 2014-08-11 | 2014-08-07 | 15.573 | 853,489,207 | -195,263 | 34.26% | 13,291,568,333 |
| 2014-08-08 | 2014-08-06 | 15.418 | 853,684,470 | +34,752 | 34.26% | 13,161,957,894 |
| 2014-08-07 | 2014-08-05 | 15.625 | 853,649,718 | +324,904 | 34.26% | 13,338,283,309 |
| 2014-08-06 | 2014-08-04 | 15.884 | 853,324,814 | +46,842 | 34.25% | 13,554,199,057 |
| 2014-08-05 | 2014-08-01 | 15.331 | 853,277,972 | -145,744 | 34.25% | 13,082,030,497 |
| 2014-08-04 | 2014-07-31 | 16.143 | 853,423,716 | -106,088 | 34.25% | 13,776,788,005 |
| 2014-08-01 | 2014-07-30 | 15.642 | 853,529,804 | -349,837 | 34.26% | 13,351,146,016 |
| 2014-07-31 | 2014-07-29 | 15.867 | 853,879,641 | +922,086 | 34.27% | 13,548,269,517 |
| 2014-07-30 | 2014-07-28 | 15.711 | 852,957,555 | +203,878 | 34.23% | 13,401,100,678 |
| 2014-07-29 | 2014-07-25 | 15.901 | 852,753,677 | -204,385 | 34.23% | 13,559,850,090 |
| 2014-07-28 | 2014-07-24 | 16.057 | 852,958,062 | -2,070,581 | 34.23% | 13,695,638,504 |
| 2014-07-25 | 2014-07-23 | 15.970 | 855,028,643 | -783,843 | 34.32% | 13,655,073,863 |
| 2014-07-24 | 2014-07-22 | 15.884 | 855,812,486 | -179,058 | 34.35% | 13,593,713,204 |
| 2014-07-23 | 2014-07-21 | 15.970 | 855,991,544 | -676,339 | 34.36% | 13,670,451,692 |
| 2014-07-22 | 2014-07-18 | 15.901 | 856,667,883 | -304,659 | 34.38% | 13,622,090,861 |
| 2014-07-21 | 2014-07-17 | 15.919 | 856,972,542 | +477,617 | 34.39% | 13,641,731,124 |
| 2014-07-18 | 2014-07-16 | 15.901 | 856,494,925 | -396,173 | 34.39% | 13,619,340,613 |
| 2014-07-17 | 2014-07-15 | 15.936 | 856,891,098 | +189,978 | 34.40% | 13,655,229,054 |
| 2014-07-16 | 2014-07-14 | 15.953 | 856,701,120 | -85,838 | 34.40% | 13,666,992,724 |
| 2014-07-15 | 2014-07-11 | 15.780 | 856,786,958 | +673,004 | 34.40% | 13,520,436,105 |
| 2014-07-14 | 2014-07-10 | 15.901 | 856,113,954 | +99,438 | 34.37% | 13,613,282,697 |
| 2014-07-11 | 2014-07-09 | 15.729 | 856,014,516 | -325,996 | 34.37% | 13,463,908,875 |
| 2014-07-10 | 2014-07-08 | 15.711 | 856,340,512 | -47,504 | 34.38% | 13,454,251,444 |
| 2014-07-09 | 2014-07-07 | 15.729 | 856,388,016 | +33,809 | 34.38% | 13,469,783,507 |
| 2014-07-08 | 2014-07-04 | 15.711 | 856,354,207 | +204,747 | 34.38% | 13,454,466,611 |
| 2014-07-07 | 2014-07-03 | 15.660 | 856,149,460 | +227,172 | 34.37% | 13,406,904,983 |
| 2014-07-04 | 2014-07-02 | 15.452 | 855,922,288 | -1,221,599 | 34.36% | 13,226,015,523 |
| 2014-07-03 | 2014-06-30 | 14.952 | 857,143,887 | -631,118 | 34.41% | 12,815,728,003 |
| 2014-07-02 | 2014-06-27 | 15.021 | 857,775,005 | -404,370 | 34.45% | 12,884,402,902 |
| 2014-06-30 | 2014-06-26 | 14.779 | 858,179,375 | -614,265 | 34.47% | 12,683,043,872 |
| 2014-06-27 | 2014-06-25 | 14.814 | 858,793,640 | -573,417 | 34.49% | 12,721,776,593 |
| 2014-06-26 | 2014-06-24 | 14.762 | 859,367,057 | -531,218 | 34.51% | 12,685,759,494 |
| 2014-06-25 | 2014-06-23 | 14.848 | 859,898,275 | -8,044 | 34.53% | 12,767,832,786 |
| 2014-06-24 | 2014-06-20 | 15.021 | 859,906,319 | +387,484 | 34.53% | 12,916,416,784 |
| 2014-06-23 | 2014-06-19 | 15.055 | 859,518,835 | +182,101 | 34.52% | 12,940,276,026 |
| 2014-06-20 | 2014-06-18 | 15.073 | 859,336,734 | +51,236 | 34.51% | 12,952,371,071 |
| 2014-06-19 | 2014-06-17 | 15.090 | 859,285,498 | +246,089 | 34.51% | 12,966,434,552 |
| 2014-06-18 | 2014-06-16 | 15.038 | 859,039,409 | -128,097 | 34.50% | 12,918,226,656 |
| 2014-06-17 | 2014-06-13 | 15.107 | 859,167,506 | -227,625 | 34.50% | 12,979,487,779 |
| 2014-06-16 | 2014-06-12 | 15.124 | 859,395,131 | +316,243 | 34.51% | 12,997,764,152 |
| 2014-06-13 | 2014-06-11 | 15.090 | 859,078,888 | +317,417 | 34.50% | 12,963,316,852 |
| 2014-06-12 | 2014-06-10 | 15.262 | 858,761,471 | -28,671 | 34.49% | 13,106,793,997 |
| 2014-06-11 | 2014-06-09 | 15.470 | 858,790,142 | +391,539 | 34.49% | 13,285,157,807 |
| 2014-06-10 | 2014-06-06 | 15.418 | 858,398,603 | +605,598 | 34.47% | 13,234,639,572 |
| 2014-06-09 | 2014-06-05 | 15.021 | 857,793,005 | -470,623 | 34.45% | 12,884,673,275 |
| 2014-06-06 | 2014-06-04 | 15.421 | 858,263,628 | +27,798 | 34.47% | 13,235,446,969 |
| 2014-06-05 | 2014-06-03 | 15.579 | 858,235,830 | +11,825,033 | 34.46% | 13,370,376,432 |
| 2014-06-04 | 2014-05-30 | 15.369 | 846,410,797 | -1,035,481 | 34.50% | 13,008,164,491 |
| 2014-06-03 | 2014-05-29 | 15.544 | 847,446,278 | -151,548 | 34.54% | 13,172,585,569 |
| 2014-05-30 | 2014-05-28 | 15.579 | 847,597,826 | -38,342 | 34.56% | 13,204,647,954 |
| 2014-05-29 | 2014-05-27 | 15.684 | 847,636,168 | +229,399 | 34.57% | 13,294,369,546 |
| 2014-05-28 | 2014-05-26 | 15.719 | 847,406,769 | -496,372 | 34.56% | 13,320,471,688 |
| 2014-05-27 | 2014-05-23 | 15.649 | 847,903,141 | -55,279 | 34.58% | 13,268,839,319 |
| 2014-05-26 | 2014-05-22 | 15.631 | 847,958,420 | -482,984 | 34.58% | 13,254,844,689 |
| 2014-05-23 | 2014-05-21 | 15.421 | 848,441,404 | -476,966 | 34.60% | 13,083,976,581 |
| 2014-05-22 | 2014-05-20 | 15.509 | 848,918,370 | -328,655 | 34.62% | 13,165,714,532 |
| 2014-05-21 | 2014-05-19 | 15.614 | 849,247,025 | -59,896 | 34.63% | 13,260,105,218 |
| 2014-05-20 | 2014-05-16 | 15.614 | 849,306,921 | +123,604 | 34.63% | 13,261,040,432 |
| 2014-05-19 | 2014-05-15 | 15.561 | 849,183,317 | +141,519 | 34.63% | 13,214,467,015 |
| 2014-05-16 | 2014-05-14 | 15.631 | 849,041,798 | +150,372 | 34.62% | 13,271,779,490 |
| 2014-05-15 | 2014-05-13 | 15.807 | 848,891,426 | -382,258 | 34.62% | 13,418,189,367 |
| 2014-05-14 | 2014-05-12 | 15.526 | 849,273,684 | +760,583 | 34.63% | 13,186,107,770 |
| 2014-05-13 | 2014-05-09 | 15.281 | 848,513,101 | +826,409 | 34.60% | 12,966,126,941 |
| 2014-05-12 | 2014-05-08 | 15.193 | 847,686,692 | -62,198 | 34.57% | 12,879,223,939 |
| 2014-05-09 | 2014-05-07 | 15.228 | 847,748,890 | -234,320 | 34.57% | 12,909,880,976 |
| 2014-05-08 | 2014-05-05 | 15.491 | 847,983,210 | +359,285 | 34.58% | 13,136,351,187 |
| 2014-05-07 | 2014-05-02 | 15.228 | 847,623,925 | +301,493 | 34.56% | 12,907,977,955 |
| 2014-05-05 | 2014-04-30 | 15.053 | 847,322,432 | +493,036 | 34.55% | 12,754,901,229 |
| 2014-05-02 | 2014-04-29 | 15.088 | 846,829,396 | -151,004 | 34.53% | 12,777,159,280 |
| 2014-04-30 | 2014-04-28 | 14.843 | 846,980,400 | +188,141 | 34.54% | 12,571,641,929 |
| 2014-04-29 | 2014-04-25 | 14.895 | 846,792,259 | +617,309 | 34.52% | 12,613,367,138 |
| 2014-04-28 | 2014-04-24 | 15.018 | 846,174,950 | +337,866 | 34.50% | 12,707,971,095 |
| 2014-04-25 | 2014-04-23 | 14.931 | 845,837,084 | +166,841 | 34.48% | 12,628,784,393 |
| 2014-04-24 | 2014-04-22 | 14.808 | 845,670,243 | +26,042 | 34.48% | 12,522,556,218 |
| 2014-04-23 | 2014-04-17 | 14.790 | 845,644,201 | +1,939,046 | 34.48% | 12,507,351,456 |
| 2014-04-22 | 2014-04-16 | 14.633 | 843,705,155 | -553,259 | 34.40% | 12,345,605,926 |
| 2014-04-17 | 2014-04-15 | 14.668 | 844,258,414 | +51,506 | 34.42% | 12,383,291,252 |
| 2014-04-16 | 2014-04-14 | 14.825 | 844,206,908 | -330,225 | 34.42% | 12,515,681,326 |
| 2014-04-15 | 2014-04-11 | 14.773 | 844,537,133 | +1,863,555 | 34.43% | 12,476,177,825 |
| 2014-04-14 | 2014-04-10 | 14.475 | 842,673,578 | -147,497 | 34.35% | 12,197,607,551 |
| 2014-04-11 | 2014-04-09 | 13.897 | 842,821,075 | +369,316 | 34.36% | 11,712,343,639 |
| 2014-04-10 | 2014-04-08 | 13.704 | 842,451,759 | -178,155 | 34.35% | 11,544,816,290 |
| 2014-04-09 | 2014-04-07 | 13.704 | 842,629,914 | -68,477 | 34.35% | 11,547,257,696 |
| 2014-04-08 | 2014-04-04 | 13.914 | 842,698,391 | -905,223 | 34.36% | 11,725,406,263 |
| 2014-04-07 | 2014-04-03 | 14.124 | 843,603,614 | -1,100,743 | 34.39% | 11,915,402,173 |
| 2014-04-04 | 2014-04-02 | 14.002 | 844,704,357 | -393,654 | 34.44% | 11,827,330,848 |
| 2014-04-03 | 2014-04-01 | 13.862 | 845,098,011 | +2,597,053 | 34.45% | 11,714,366,167 |
| 2014-04-02 | 2014-03-31 | 13.511 | 842,500,958 | +1,216,026 | 34.35% | 11,383,085,906 |
| 2014-04-01 | 2014-03-28 | 13.739 | 841,284,932 | -164,918 | 34.30% | 11,558,311,779 |
| 2014-03-31 | 2014-03-27 | 13.494 | 841,449,850 | -314,439 | 34.30% | 11,354,138,682 |
| 2014-03-28 | 2014-03-26 | 13.318 | 841,764,289 | +901,257 | 34.32% | 11,210,870,129 |
| 2014-03-27 | 2014-03-25 | 13.388 | 840,863,032 | +363,283 | 34.28% | 11,257,808,322 |
| 2014-03-26 | 2014-03-24 | 13.634 | 840,499,749 | -366,781 | 34.27% | 11,459,150,335 |
| 2014-03-25 | 2014-03-21 | 13.721 | 840,866,530 | +601,021 | 34.27% | 11,537,827,992 |
| 2014-03-24 | 2014-03-20 | 13.564 | 840,265,509 | +21,695 | 34.25% | 11,397,057,248 |
| 2014-03-21 | 2014-03-19 | 14.037 | 840,243,814 | -101,960 | 34.25% | 11,794,324,485 |
| 2014-03-20 | 2014-03-18 | 13.914 | 840,345,774 | +46,234 | 34.25% | 11,692,671,668 |
| 2014-03-19 | 2014-03-17 | 13.844 | 840,299,540 | -50,762 | 34.25% | 11,633,126,457 |
| 2014-03-18 | 2014-03-14 | 13.494 | 840,350,302 | +60,396 | 34.25% | 11,339,301,886 |
| 2014-03-17 | 2014-03-13 | 13.756 | 840,289,906 | +244,843 | 34.25% | 11,559,366,545 |
| 2014-03-14 | 2014-03-12 | 13.809 | 840,045,063 | -43,940 | 34.24% | 11,600,161,437 |
| 2014-03-13 | 2014-03-11 | 13.914 | 840,089,003 | -322,984 | 34.24% | 11,689,098,926 |
| 2014-03-12 | 2014-03-10 | 13.756 | 840,411,987 | +387,775 | 34.25% | 11,561,045,941 |
| 2014-03-11 | 2014-03-07 | 13.967 | 840,024,212 | -260,213 | 34.24% | 11,732,359,371 |
| 2014-03-10 | 2014-03-06 | 13.949 | 840,284,425 | -10,876 | 34.25% | 11,721,268,474 |
| 2014-03-07 | 2014-03-05 | 13.721 | 840,295,301 | +51,731 | 34.25% | 11,529,989,956 |
| 2014-03-06 | 2014-03-04 | 13.511 | 840,243,570 | -2,864,480 | 34.25% | 11,352,586,189 |
| 2014-03-05 | 2014-03-03 | 13.529 | 843,108,050 | -37,463 | 34.36% | 11,406,063,060 |
| 2014-03-04 | 2014-02-28 | 13.476 | 843,145,513 | +2,770,155 | 34.37% | 11,362,243,832 |
| 2014-03-03 | 2014-02-27 | 13.476 | 840,375,358 | +1,267,029 | 34.25% | 11,324,913,175 |
| 2014-02-28 | 2014-02-26 | 13.511 | 839,108,329 | -182,891 | 34.20% | 11,337,247,873 |
| 2014-02-27 | 2014-02-25 | 13.494 | 839,291,220 | -1,913,651 | 34.20% | 11,325,011,118 |
| 2014-02-26 | 2014-02-24 | 13.651 | 841,204,871 | -755,532 | 34.28% | 11,483,505,123 |
| 2014-02-25 | 2014-02-21 | 13.581 | 841,960,403 | -243,095 | 34.31% | 11,434,800,759 |
| 2014-02-24 | 2014-02-20 | 13.581 | 842,203,498 | +2,500,715 | 34.32% | 11,438,102,271 |
| 2014-02-21 | 2014-02-19 | 13.704 | 839,702,783 | +148,751 | 34.22% | 11,507,144,788 |
| 2014-02-20 | 2014-02-18 | 13.546 | 839,554,032 | +299,403 | 34.21% | 11,372,694,620 |
| 2014-02-19 | 2014-02-17 | 13.651 | 839,254,629 | -1,733,186 | 34.19% | 11,456,881,865 |
| 2014-02-18 | 2014-02-14 | 13.739 | 840,987,815 | -283,547 | 34.26% | 11,554,229,725 |
| 2014-02-17 | 2014-02-13 | 13.686 | 841,271,362 | -676,244 | 34.28% | 11,513,897,822 |
| 2014-02-14 | 2014-02-12 | 13.686 | 841,947,606 | -581,103 | 34.27% | 11,523,153,105 |
| 2014-02-13 | 2014-02-11 | 13.616 | 842,528,709 | -338,741 | 34.30% | 11,472,048,096 |
| 2014-02-12 | 2014-02-10 | 13.669 | 842,867,450 | +3,311,382 | 34.31% | 11,520,971,895 |
| 2014-02-11 | 2014-02-07 | 13.546 | 839,556,068 | -230,998 | 34.18% | 11,372,722,200 |
| 2014-02-10 | 2014-02-06 | 13.178 | 839,787,066 | -1,019,288 | 34.19% | 11,066,804,911 |
| 2014-02-07 | 2014-02-05 | 13.090 | 840,806,354 | -653,576 | 34.23% | 11,006,565,409 |
| 2014-02-06 | 2014-02-04 | 13.301 | 841,459,930 | +664,012 | 34.25% | 11,192,070,773 |
| 2014-02-05 | 2014-01-30 | 13.476 | 840,795,918 | -2,571,362 | 34.23% | 11,330,580,649 |
| 2014-02-04 | 2014-01-28 | 14.072 | 843,367,280 | +539,518 | 34.33% | 11,867,726,387 |
| 2014-01-29 | 2014-01-27 | 14.159 | 842,827,762 | -342,562 | 34.31% | 11,933,983,285 |
| 2014-01-28 | 2014-01-24 | 14.159 | 843,170,324 | -1,323,722 | 34.32% | 11,938,833,776 |
| 2014-01-27 | 2014-01-23 | 14.247 | 844,494,046 | -25,899 | 34.38% | 12,031,571,868 |
| 2014-01-24 | 2014-01-22 | 14.370 | 844,519,945 | +688,693 | 34.38% | 12,135,536,900 |
| 2014-01-23 | 2014-01-21 | 14.440 | 843,831,252 | -76,316 | 34.35% | 12,184,790,022 |
| 2014-01-22 | 2014-01-20 | 14.335 | 843,907,568 | -148,938 | 34.33% | 12,097,159,790 |
| 2014-01-21 | 2014-01-17 | 14.352 | 844,056,506 | -1,585,960 | 34.33% | 12,114,086,085 |
| 2014-01-20 | 2014-01-16 | 14.422 | 845,642,466 | -538,410 | 34.40% | 12,196,124,560 |
| 2014-01-17 | 2014-01-15 | 14.440 | 846,180,876 | -995,359 | 34.42% | 12,218,718,222 |
| 2014-01-16 | 2014-01-14 | 14.352 | 847,176,235 | -1,604,025 | 34.46% | 12,158,861,127 |
| 2014-01-15 | 2014-01-13 | 14.545 | 848,780,260 | -10,423 | 34.53% | 12,345,497,477 |
| 2014-01-14 | 2014-01-10 | 14.457 | 848,790,683 | -516,715 | 34.53% | 12,271,277,699 |
| 2014-01-13 | 2014-01-09 | 14.510 | 849,307,398 | -111,207 | 34.53% | 12,323,398,030 |
| 2014-01-10 | 2014-01-08 | 14.492 | 849,418,605 | -1,457,994 | 34.54% | 12,310,126,357 |
| 2014-01-09 | 2014-01-07 | 14.457 | 850,876,599 | -268,413 | 34.60% | 12,301,434,550 |
| 2014-01-08 | 2014-01-06 | 14.703 | 851,145,012 | -1,431,042 | 34.61% | 12,514,132,564 |
| 2014-01-07 | 2014-01-03 | 14.387 | 852,576,054 | -538,688 | 34.67% | 12,266,241,749 |
| 2014-01-06 | 2014-01-02 | 15.123 | 853,114,742 | +55 | 34.69% | 12,901,894,147 |
| 2014-01-03 | 2013-12-31 | 15.456 | 853,114,687 | -507,793 | 34.69% | 13,185,944,269 |
| 2014-01-02 | 2013-12-27 | 15.316 | 853,622,480 | -561,912 | 34.71% | 13,074,121,248 |
| 2013-12-30 | 2013-12-24 | 15.193 | 854,184,392 | -850,201 | 34.72% | 12,977,945,948 |
| 2013-12-27 | 2013-12-20 | 15.386 | 855,034,593 | -277,333 | 34.75% | 13,155,684,015 |
| 2013-12-23 | 2013-12-19 | 15.351 | 855,311,926 | -2,079,906 | 34.77% | 13,129,973,991 |
| 2013-12-20 | 2013-12-18 | 15.263 | 857,391,832 | -669,394 | 34.85% | 13,086,777,808 |
| 2013-12-19 | 2013-12-17 | 15.176 | 858,061,226 | -2,193,924 | 34.88% | 13,021,811,417 |
| 2013-12-18 | 2013-12-16 | 15.088 | 860,255,150 | -551,655 | 34.97% | 12,979,730,185 |
| 2013-12-17 | 2013-12-13 | 14.808 | 860,806,805 | -155,976 | 34.99% | 12,746,696,124 |
| 2013-12-16 | 2013-12-12 | 14.720 | 860,962,781 | -572,469 | 35.00% | 12,673,567,889 |
| 2013-12-13 | 2013-12-11 | 14.843 | 861,535,250 | -536,405 | 35.02% | 12,787,678,053 |
| 2013-12-12 | 2013-12-10 | 15.001 | 862,071,655 | -2,689,935 | 35.04% | 12,931,602,971 |
| 2013-12-11 | 2013-12-09 | 15.246 | 864,761,590 | -1,106,421 | 35.15% | 13,184,111,765 |
| 2013-12-10 | 2013-12-06 | 15.018 | 865,868,011 | -2,466,720 | 35.19% | 13,003,724,178 |
| 2013-12-09 | 2013-12-05 | 15.211 | 868,334,731 | -6,253,947 | 35.30% | 13,208,154,158 |
| 2013-12-06 | 2013-12-04 | 15.421 | 874,588,678 | +264,493 | 35.55% | 13,487,198,676 |
| 2013-12-05 | 2013-12-03 | 15.526 | 874,324,185 | +1,044,025 | 35.54% | 13,575,050,242 |
| 2013-12-04 | 2013-12-02 | 15.579 | 873,280,160 | -1,167,193 | 35.50% | 13,604,750,655 |
| 2013-12-03 | 2013-11-29 | 15.596 | 874,447,353 | -2,883,975 | 35.54% | 13,638,258,132 |
| 2013-12-02 | 2013-11-28 | 15.684 | 877,331,328 | +119,835 | 35.66% | 13,760,109,973 |
| 2013-11-29 | 2013-11-27 | 15.667 | 877,211,493 | -1,129,703 | 35.66% | 13,742,858,150 |
| 2013-11-28 | 2013-11-26 | 15.596 | 878,341,196 | -2,417,134 | 35.70% | 13,698,988,187 |
| 2013-11-27 | 2013-11-25 | 15.754 | 880,758,330 | +9,598,570 | 35.80% | 13,875,597,168 |
| 2013-11-26 | 2013-11-22 | 15.929 | 871,159,760 | +565,541 | 35.41% | 13,877,042,610 |
| 2013-11-25 | 2013-11-21 | 16.227 | 870,594,219 | -3,521,583 | 35.39% | 14,127,392,057 |
| 2013-11-22 | 2013-11-20 | 16.280 | 874,115,802 | +3,579,712 | 35.55% | 14,230,492,061 |
| 2013-11-21 | 2013-11-19 | 15.964 | 870,536,090 | -96,790 | 35.40% | 13,897,618,616 |
| 2013-11-20 | 2013-11-18 | 15.807 | 870,632,880 | +597,309 | 35.41% | 13,761,850,450 |
| 2013-11-19 | 2013-11-15 | 15.877 | 870,035,571 | -261,178 | 35.38% | 13,813,395,247 |
| 2013-11-18 | 2013-11-14 | 15.456 | 870,296,749 | -236,957 | 35.39% | 13,451,514,321 |
| 2013-11-15 | 2013-11-13 | 15.351 | 870,533,706 | -870,362 | 35.40% | 13,363,644,970 |
| 2013-11-14 | 2013-11-12 | 15.246 | 871,404,068 | -525,562 | 35.44% | 13,285,382,651 |
| 2013-11-13 | 2013-11-11 | 15.456 | 871,929,630 | +1,918 | 35.46% | 13,476,752,520 |
| 2013-11-12 | 2013-11-08 | 15.491 | 871,927,712 | -191,292 | 35.46% | 13,507,282,337 |
| 2013-11-11 | 2013-11-07 | 15.491 | 872,119,004 | +320,898 | 35.47% | 13,510,245,696 |
| 2013-11-08 | 2013-11-06 | 15.404 | 871,798,106 | -1,181,959 | 35.46% | 13,428,887,274 |
| 2013-11-07 | 2013-11-05 | 15.299 | 872,980,065 | +256,020 | 35.50% | 13,355,304,740 |
| 2013-11-06 | 2013-11-04 | 15.316 | 872,724,045 | +714,585 | 35.49% | 13,366,681,698 |
| 2013-11-05 | 2013-11-01 | 15.561 | 872,009,460 | -160,693 | 35.46% | 13,569,673,374 |
| 2013-11-04 | 2013-10-31 | 15.456 | 872,170,153 | +1,178,786 | 35.47% | 13,480,470,101 |
| 2013-11-01 | 2013-10-30 | 15.369 | 870,991,367 | +1,644,451 | 35.42% | 13,385,933,890 |
| 2013-10-31 | 2013-10-29 | 15.421 | 869,346,916 | -314,995 | 35.35% | 13,406,364,465 |
| 2013-10-30 | 2013-10-28 | 15.246 | 869,661,911 | -2,081,025 | 35.35% | 13,258,821,813 |
| 2013-10-29 | 2013-10-25 | 15.246 | 871,742,936 | -1,276,163 | 35.43% | 13,290,549,015 |
| 2013-10-28 | 2013-10-24 | 15.421 | 873,019,099 | -1,081,869 | 35.49% | 13,462,993,899 |
| 2013-10-25 | 2013-10-23 | 15.561 | 874,100,968 | -1,004,756 | 35.53% | 13,602,220,131 |
| 2013-10-24 | 2013-10-22 | 15.491 | 875,105,724 | +260,270 | 35.56% | 13,556,513,833 |
| 2013-10-23 | 2013-10-21 | 15.649 | 874,845,454 | -1,005,149 | 35.55% | 13,690,459,672 |
| 2013-10-22 | 2013-10-18 | 15.526 | 875,850,603 | +1,352,429 | 35.59% | 13,598,749,919 |
| 2013-10-21 | 2013-10-17 | 15.281 | 874,498,174 | +468,940 | 35.54% | 13,363,204,788 |
| 2013-10-18 | 2013-10-16 | 15.088 | 874,029,234 | -745,974 | 35.50% | 13,187,556,774 |
| 2013-10-17 | 2013-10-15 | 14.878 | 874,775,208 | -738,065 | 35.53% | 13,014,856,633 |
| 2013-10-16 | 2013-10-11 | 14.895 | 875,513,273 | +227,603 | 35.56% | 13,041,180,088 |
| 2013-10-15 | 2013-10-10 | 15.001 | 875,285,670 | -581,504 | 35.55% | 13,129,821,292 |
| 2013-10-11 | 2013-10-09 | 14.860 | 875,867,174 | +53,755 | 35.56% | 13,015,754,075 |
| 2013-10-10 | 2013-10-08 | 14.983 | 875,813,419 | +79,383,163 | 35.56% | 13,122,390,026 |
| 2013-10-09 | 2013-10-07 | 14.931 | 796,430,256 | +1,249,051 | 32.33% | 11,891,114,941 |
| 2013-10-08 | 2013-10-04 | 15.071 | 795,181,205 | -80,597,766 | 32.28% | 11,983,944,518 |
| 2013-10-07 | 2013-10-03 | 14.913 | 875,778,971 | -3,187,620 | 35.54% | 13,060,485,005 |
| 2013-10-04 | 2013-10-02 | 14.913 | 878,966,591 | -10,797,901 | 35.67% | 13,108,021,957 |
| 2013-10-03 | 2013-09-30 | 15.018 | 889,764,492 | -3,688,510 | 36.11% | 13,362,604,797 |
| 2013-10-02 | 2013-09-27 | 15.211 | 893,453,002 | -1,519,848 | 36.26% | 13,590,225,707 |
| 2013-09-30 | 2013-09-26 | 15.158 | 894,972,850 | -539,408 | 36.32% | 13,566,293,237 |
| 2013-09-27 | 2013-09-25 | 14.895 | 895,512,258 | -410,048 | 36.34% | 13,339,074,332 |
| 2013-09-26 | 2013-09-24 | 15.001 | 895,922,306 | -1,485,764 | 36.36% | 13,439,383,475 |
| 2013-09-25 | 2013-09-23 | 15.491 | 897,408,070 | +1,078,357 | 36.40% | 13,902,005,873 |
| 2013-09-24 | 2013-09-19 | 16.105 | 896,329,713 | +1,040,043 | 36.35% | 14,435,058,117 |
| 2013-09-23 | 2013-09-18 | 15.421 | 895,289,670 | -1,611,520 | 36.31% | 13,806,432,619 |
| 2013-09-19 | 2013-09-17 | 15.421 | 896,901,190 | -70,752 | 36.38% | 13,831,284,176 |
| 2013-09-18 | 2013-09-16 | 14.931 | 896,971,942 | -514,148 | 36.39% | 13,392,254,225 |
| 2013-09-17 | 2013-09-13 | 14.492 | 897,486,090 | -3,730,267 | 36.41% | 13,006,740,265 |
| 2013-09-16 | 2013-09-12 | 15.106 | 901,216,357 | -647,129 | 36.56% | 13,613,555,410 |
| 2013-09-13 | 2013-09-11 | 15.158 | 901,863,486 | -2,774,356 | 36.58% | 13,670,743,767 |
| 2013-09-12 | 2013-09-10 | 14.720 | 904,637,842 | -3,592,447 | 36.69% | 13,316,474,717 |
| 2013-09-11 | 2013-09-09 | 14.529 | 908,230,289 | -18,035 | 36.84% | 13,195,534,361 |
| 2013-09-10 | 2013-09-06 | 14.493 | 908,248,324 | +8,420,704 | 36.84% | 13,163,650,722 |
| 2013-09-09 | 2013-09-05 | 14.635 | 899,827,620 | +167,189 | 36.86% | 13,168,996,210 |
| 2013-09-06 | 2013-09-04 | 14.529 | 899,660,431 | -575,295 | 36.85% | 13,071,024,249 |
| 2013-09-05 | 2013-09-03 | 14.847 | 900,235,726 | -13,556,821 | 36.88% | 13,366,141,312 |
| 2013-09-04 | 2013-09-02 | 14.688 | 913,792,547 | +722,176 | 37.43% | 13,421,886,052 |
| 2013-09-03 | 2013-08-30 | 14.210 | 913,070,371 | -112,028 | 37.40% | 12,975,008,141 |
| 2013-09-02 | 2013-08-29 | 14.352 | 913,182,399 | -2,416,852 | 37.41% | 13,105,881,289 |
| 2013-08-30 | 2013-08-28 | 13.662 | 915,599,251 | -996,242 | 37.50% | 12,508,653,794 |
| 2013-08-29 | 2013-08-27 | 14.564 | 916,595,493 | -3,097,030 | 37.54% | 13,349,512,187 |
| 2013-08-28 | 2013-08-26 | 14.511 | 919,692,523 | -205,062 | 37.67% | 13,345,791,992 |
| 2013-08-27 | 2013-08-23 | 14.653 | 919,897,585 | -26,419,148 | 37.68% | 13,478,999,556 |
| 2013-08-26 | 2013-08-22 | 14.210 | 946,316,733 | -672,772 | 38.76% | 13,447,449,074 |
| 2013-08-23 | 2013-08-21 | 14.777 | 946,989,505 | -69,394 | 38.79% | 13,993,278,733 |
| 2013-08-22 | 2013-08-20 | 14.511 | 947,058,899 | -3,384,281 | 38.79% | 13,742,909,455 |
| 2013-08-21 | 2013-08-19 | 16.511 | 950,443,180 | -634,023 | 38.93% | 15,692,626,780 |
| 2013-08-20 | 2013-08-16 | 16.971 | 951,077,203 | +878,139 | 38.96% | 16,140,694,687 |
| 2013-08-19 | 2013-08-15 | 16.741 | 950,199,064 | +919,855 | 38.92% | 15,907,194,020 |
| 2013-08-16 | 2013-08-13 | 16.599 | 949,279,209 | +632,711 | 38.88% | 15,757,403,314 |
| 2013-08-15 | 2013-08-12 | 16.139 | 948,646,498 | +145,898 | 38.86% | 15,310,419,475 |
| 2013-08-13 | 2013-08-09 | 15.891 | 948,500,600 | +1,106,998 | 38.85% | 15,073,072,572 |
| 2013-08-12 | 2013-08-08 | 15.679 | 947,393,602 | -767,314 | 38.80% | 14,854,293,917 |
| 2013-08-09 | 2013-08-07 | 15.945 | 948,160,916 | +2,006,696 | 38.84% | 15,118,011,935 |
| 2013-08-08 | 2013-08-06 | 16.104 | 946,154,220 | +671,218 | 38.75% | 15,236,708,767 |
| 2013-08-07 | 2013-08-05 | 16.122 | 945,483,002 | -99,661 | 38.73% | 15,242,631,343 |
| 2013-08-06 | 2013-08-02 | 16.316 | 945,582,663 | +880,040 | 38.73% | 15,428,306,766 |
| 2013-08-05 | 2013-08-01 | 15.661 | 944,702,623 | +942,014 | 38.69% | 14,795,383,798 |
| 2013-08-02 | 2013-07-31 | 15.520 | 943,760,609 | -838,583 | 38.66% | 14,647,020,302 |
| 2013-08-01 | 2013-07-30 | 16.033 | 944,599,192 | +584,337 | 38.69% | 15,144,802,388 |
| 2013-07-31 | 2013-07-29 | 16.157 | 944,014,855 | +44,641 | 38.67% | 15,252,374,122 |
| 2013-07-30 | 2013-07-26 | 16.298 | 943,970,214 | +1,001,610 | 38.66% | 15,385,292,755 |
| 2013-07-29 | 2013-07-25 | 16.192 | 942,968,604 | -163,056 | 38.62% | 15,268,844,450 |
| 2013-07-26 | 2013-07-24 | 16.245 | 943,131,660 | +423,812 | 38.62% | 15,321,555,146 |
| 2013-07-25 | 2013-07-23 | 15.785 | 942,707,848 | +36,448 | 38.61% | 14,880,921,321 |
| 2013-07-24 | 2013-07-22 | 15.378 | 942,671,400 | -160,201 | 38.59% | 14,496,659,927 |
| 2013-07-23 | 2013-07-19 | 15.343 | 942,831,601 | -293,878 | 38.60% | 14,465,753,868 |
| 2013-07-22 | 2013-07-18 | 15.396 | 943,125,479 | +659,961 | 38.62% | 14,520,332,917 |
| 2013-07-19 | 2013-07-17 | 15.414 | 942,465,518 | -1,144,685 | 38.59% | 14,526,850,535 |
| 2013-07-18 | 2013-07-16 | 15.272 | 943,610,203 | +359,340 | 38.64% | 14,410,905,404 |
| 2013-07-17 | 2013-07-15 | 15.608 | 943,250,863 | +336,296 | 38.62% | 14,722,570,406 |
| 2013-07-16 | 2013-07-12 | 15.396 | 942,914,567 | +4,851,654 | 38.61% | 14,517,085,722 |
| 2013-07-15 | 2013-07-11 | 15.290 | 938,062,913 | +12,380,391 | 38.41% | 14,342,787,107 |
| 2013-07-12 | 2013-07-10 | 15.184 | 925,682,522 | +760,588 | 37.90% | 14,055,205,351 |
| 2013-07-11 | 2013-07-09 | 15.254 | 924,921,934 | +25,740,782 | 37.87% | 14,109,128,471 |
| 2013-07-10 | 2013-07-08 | 15.555 | 899,181,152 | -332,397 | 41.42% | 13,986,978,701 |
| 2013-07-09 | 2013-07-05 | 15.467 | 899,513,549 | -557,172 | 41.44% | 13,912,557,923 |
| 2013-07-08 | 2013-07-04 | 14.918 | 900,070,721 | -1,578,842 | 41.46% | 13,427,403,894 |
| 2013-07-05 | 2013-07-03 | 14.741 | 901,649,563 | -2,179,433 | 41.54% | 13,291,396,735 |
| 2013-07-04 | 2013-07-02 | 14.511 | 903,828,996 | -13,003,716 | 41.64% | 13,115,594,044 |
| 2013-07-03 | 2013-06-28 | 14.706 | 916,832,712 | +1,608,501 | 42.23% | 13,482,765,080 |
| 2013-07-02 | 2013-06-27 | 14.582 | 915,224,211 | +3,495,294 | 42.16% | 13,345,736,796 |
| 2013-06-28 | 2013-06-26 | 14.670 | 911,728,917 | -2,614,485 | 42.00% | 13,375,440,799 |
| 2013-06-27 | 2013-06-25 | 14.617 | 914,343,402 | +2,695,034 | 42.12% | 13,365,254,290 |
| 2013-06-26 | 2013-06-24 | 14.706 | 911,648,368 | -1,316,656 | 42.00% | 13,406,525,116 |
| 2013-06-25 | 2013-06-21 | 15.042 | 912,965,024 | -34,732,482 | 42.06% | 13,732,857,358 |
| 2013-06-24 | 2013-06-20 | 15.007 | 947,697,506 | -2,307,339 | 43.66% | 14,221,762,884 |
| 2013-06-21 | 2013-06-19 | 16.157 | 950,004,845 | -862,262 | 43.76% | 15,349,153,922 |
| 2013-06-20 | 2013-06-18 | 16.635 | 950,867,107 | -614,245 | 43.80% | 15,817,415,440 |
| 2013-06-19 | 2013-06-17 | 16.192 | 951,481,352 | -114,509 | 43.83% | 15,406,685,545 |
| 2013-06-18 | 2013-06-14 | 16.263 | 951,595,861 | -196,424 | 43.84% | 15,475,899,448 |
| 2013-06-17 | 2013-06-13 | 16.051 | 951,792,285 | -2,996,165 | 43.85% | 15,276,972,989 |
| 2013-06-14 | 2013-06-11 | 17.113 | 954,788,450 | +1,455,587 | 43.98% | 16,338,849,572 |
| 2013-06-13 | 2013-06-10 | 17.590 | 953,332,863 | +3,341,970 | 43.92% | 16,769,448,961 |
| 2013-06-11 | 2013-06-07 | 16.776 | 949,990,893 | +1,761,379 | 43.76% | 15,937,332,112 |
| 2013-06-10 | 2013-06-06 | 18.492 | 948,229,514 | +557,256 | 43.68% | 17,534,580,102 |
| 2013-06-07 | 2013-06-05 | 18.309 | 947,672,258 | +25,941,819 | 43.66% | 17,350,767,694 |
| 2013-06-06 | 2013-06-04 | 18.712 | 921,730,439 | +2,529,632 | 43.97% | 17,247,071,086 |
| 2013-06-05 | 2013-06-03 | 18.199 | 919,200,807 | -518,269 | 43.85% | 16,728,511,883 |
| 2013-06-04 | 2013-05-31 | 18.895 | 919,719,076 | -723,285 | 43.88% | 17,377,825,000 |
| 2013-06-03 | 2013-05-30 | 19.078 | 920,442,361 | -174,687 | 43.91% | 17,560,013,462 |
| 2013-05-31 | 2013-05-29 | 19.444 | 920,617,048 | -277,978 | 43.92% | 17,900,454,476 |
| 2013-05-30 | 2013-05-28 | 20.543 | 920,895,026 | -698,270 | 43.96% | 18,917,489,952 |
| 2013-05-29 | 2013-05-27 | 21.055 | 921,593,296 | +1,167,195 | 43.99% | 19,404,286,356 |
| 2013-05-28 | 2013-05-24 | 21.238 | 920,426,101 | -310,531 | 43.94% | 19,548,230,114 |
| 2013-05-27 | 2013-05-23 | 20.909 | 920,736,632 | -715,811 | 43.95% | 19,251,388,302 |
| 2013-05-24 | 2013-05-22 | 21.019 | 921,452,443 | -1,992,581 | 43.99% | 19,367,579,247 |
| 2013-05-23 | 2013-05-21 | 22.080 | 923,445,024 | +107,347 | 44.08% | 20,390,077,715 |
| 2013-05-22 | 2013-05-20 | 22.080 | 923,337,677 | +671,893 | 44.08% | 20,387,707,445 |
| 2013-05-21 | 2013-05-16 | 21.495 | 922,665,784 | +245,555 | 44.05% | 19,832,298,037 |
| 2013-05-20 | 2013-05-15 | 21.678 | 922,420,229 | +882,823 | 44.03% | 19,995,904,266 |
| 2013-05-16 | 2013-05-14 | 21.458 | 921,537,406 | +163,575 | 43.99% | 19,774,299,506 |
| 2013-05-15 | 2013-05-13 | 21.311 | 921,373,831 | +81,227 | 43.98% | 19,635,835,328 |
| 2013-05-14 | 2013-05-10 | 21.311 | 921,292,604 | +247,817 | 43.98% | 19,634,104,261 |
| 2013-05-13 | 2013-05-09 | 21.202 | 921,044,787 | +934,576 | 43.97% | 19,527,643,415 |
| 2013-05-10 | 2013-05-08 | 20.726 | 920,110,211 | -544,212 | 43.92% | 19,069,829,276 |
| 2013-05-09 | 2013-05-07 | 20.323 | 920,654,423 | +800,488 | 43.95% | 18,710,274,130 |
| 2013-05-08 | 2013-05-06 | 20.726 | 919,853,935 | +487,005 | 43.91% | 19,064,517,804 |
| 2013-05-07 | 2013-05-03 | 19.957 | 919,366,930 | +11,310 | 43.89% | 18,347,458,063 |
| 2013-05-06 | 2013-05-02 | 20.286 | 919,355,620 | -1,153,246 | 43.89% | 18,650,214,172 |
| 2013-05-03 | 2013-04-30 | 19.664 | 920,508,866 | -504,656 | 43.94% | 18,100,592,242 |
| 2013-05-02 | 2013-04-29 | 19.737 | 921,013,522 | +258,533 | 43.97% | 18,177,966,347 |
| 2013-04-30 | 2013-04-26 | 19.700 | 920,754,989 | -70,389 | 43.95% | 18,139,147,814 |
| 2013-04-29 | 2013-04-25 | 19.810 | 920,825,378 | +1,185,767 | 43.96% | 18,241,689,895 |
| 2013-04-26 | 2013-04-24 | 19.847 | 919,639,611 | +64,397 | 43.90% | 18,251,874,718 |
| 2013-04-25 | 2013-04-23 | 19.774 | 919,575,214 | -418,752 | 43.90% | 18,183,251,270 |
| 2013-04-24 | 2013-04-22 | 19.664 | 919,993,966 | +751,142 | 43.92% | 18,090,467,413 |
| 2013-04-23 | 2013-04-19 | 19.590 | 919,242,824 | +366,909 | 43.88% | 18,008,376,164 |
| 2013-04-22 | 2013-04-18 | 19.774 | 918,875,915 | +190,328 | 43.86% | 18,169,423,658 |
| 2013-04-19 | 2013-04-17 | 19.810 | 918,685,587 | -59,577 | 43.87% | 18,199,300,312 |
| 2013-04-18 | 2013-04-16 | 19.005 | 918,745,164 | -75,016 | 43.89% | 17,460,350,095 |
| 2013-04-17 | 2013-04-15 | 19.444 | 918,820,180 | -312,341 | 43.91% | 17,865,516,220 |
| 2013-04-16 | 2013-04-12 | 19.847 | 919,132,521 | +293,761 | 43.94% | 18,241,810,620 |
| 2013-04-15 | 2013-04-11 | 19.444 | 918,838,760 | -182,363 | 43.92% | 17,865,877,489 |
| 2013-04-12 | 2013-04-10 | 19.554 | 919,021,123 | -386,904 | 43.93% | 17,970,380,545 |
| 2013-04-11 | 2013-04-09 | 19.481 | 919,408,027 | +448,276 | 43.96% | 17,910,612,868 |
| 2013-04-10 | 2013-04-08 | 19.298 | 918,959,751 | -792,876 | 43.94% | 17,733,629,433 |
| 2013-04-09 | 2013-04-05 | 19.407 | 919,752,627 | +1,043,283 | 43.98% | 17,849,967,512 |
| 2013-04-08 | 2013-04-03 | 19.664 | 918,709,344 | +84,209 | 43.93% | 18,065,207,017 |
| 2013-04-05 | 2013-04-02 | 19.810 | 918,625,135 | +410,016 | 43.93% | 18,198,102,749 |
| 2013-04-03 | 2013-03-28 | 19.261 | 918,215,119 | -107,393 | 43.91% | 17,685,637,009 |
| 2013-04-02 | 2013-03-27 | 19.334 | 918,322,512 | +2,845,723 | 43.92% | 17,754,959,127 |
| 2013-03-28 | 2013-03-26 | 18.895 | 915,476,789 | -201,952 | 43.80% | 17,297,668,218 |
| 2013-03-27 | 2013-03-25 | 19.005 | 915,678,741 | -185,672 | 43.82% | 17,402,074,066 |
| 2013-03-26 | 2013-03-22 | 19.151 | 915,864,413 | -1,974,129 | 43.83% | 17,539,749,908 |
| 2013-03-25 | 2013-03-21 | 19.554 | 917,838,542 | -100,928 | 43.92% | 17,947,256,560 |
| 2013-03-22 | 2013-03-20 | 18.492 | 917,939,470 | -173,387 | 43.93% | 16,974,459,166 |
| 2013-03-21 | 2013-03-19 | 18.821 | 918,112,857 | +377,304 | 43.94% | 17,280,237,679 |
| 2013-03-20 | 2013-03-18 | 19.224 | 917,735,553 | -43,597 | 43.92% | 17,642,794,820 |
| 2013-03-19 | 2013-03-15 | 19.590 | 917,779,150 | +713,264 | 43.92% | 17,979,702,139 |
| 2013-03-18 | 2013-03-14 | 19.041 | 917,065,886 | +1,311,895 | 43.89% | 17,462,016,952 |
| 2013-03-15 | 2013-03-13 | 19.590 | 915,753,991 | +918,258 | 43.82% | 17,940,028,373 |
| 2013-03-14 | 2013-03-12 | 19.517 | 914,835,733 | +616,207 | 43.78% | 17,855,041,012 |
| 2013-03-13 | 2013-03-11 | 19.993 | 914,219,526 | -404,253 | 43.75% | 18,278,209,843 |
| 2013-03-12 | 2013-03-08 | 20.359 | 914,623,779 | -295,486 | 43.77% | 18,621,205,946 |
| 2013-03-11 | 2013-03-07 | 20.140 | 914,919,265 | -1,182,330 | 43.78% | 18,426,208,683 |
| 2013-03-08 | 2013-03-06 | 20.359 | 916,101,595 | -6,537,079 | 43.84% | 18,651,293,417 |
| 2013-03-07 | 2013-03-05 | 19.444 | 922,638,674 | -1,017,780 | 44.15% | 17,939,762,921 |
| 2013-03-06 | 2013-03-04 | 18.785 | 923,656,454 | +23,209 | 44.20% | 17,350,754,216 |
| 2013-03-05 | 2013-03-01 | 18.748 | 923,633,245 | -559,647 | 44.20% | 17,316,496,955 |
| 2013-03-04 | 2013-02-28 | 18.785 | 924,192,892 | -266,432 | 44.23% | 17,360,831,127 |
| 2013-03-01 | 2013-02-27 | 17.796 | 924,459,324 | -837,101 | 44.24% | 16,451,844,644 |
| 2013-02-28 | 2013-02-26 | 17.833 | 925,296,425 | -1,185,223 | 44.28% | 16,500,624,029 |
| 2013-02-27 | 2013-02-25 | 17.961 | 926,481,648 | -128,754 | 44.29% | 16,640,499,419 |
| 2013-02-26 | 2013-02-22 | 17.741 | 926,610,402 | -2,276,399 | 44.30% | 16,439,230,167 |
| 2013-02-25 | 2013-02-21 | 17.760 | 928,886,801 | -448,692 | 44.41% | 16,496,623,167 |
| 2013-02-22 | 2013-02-20 | 18.199 | 929,335,493 | -637,825 | 44.43% | 16,912,952,773 |
| 2013-02-21 | 2013-02-19 | 17.924 | 929,973,318 | +308,466 | 44.46% | 16,669,159,721 |
| 2013-02-20 | 2013-02-18 | 18.071 | 929,664,852 | -203,404 | 44.45% | 16,799,799,256 |
| 2013-02-19 | 2013-02-15 | 17.760 | 929,868,256 | +712,013 | 44.46% | 16,514,053,378 |
| 2013-02-18 | 2013-02-14 | 17.723 | 929,156,243 | -753,486 | 44.42% | 16,467,384,816 |
| 2013-02-15 | 2013-02-08 | 18.144 | 929,909,729 | +266,385 | 44.46% | 16,872,326,609 |
| 2013-02-14 | 2013-02-07 | 18.199 | 929,643,344 | -301,333 | 44.44% | 16,918,555,345 |
| 2013-02-08 | 2013-02-06 | 18.785 | 929,944,677 | -1,394,146 | 44.46% | 17,468,877,584 |
| 2013-02-07 | 2013-02-05 | 17.796 | 931,338,823 | -297,498 | 44.53% | 16,574,273,448 |
| 2013-02-06 | 2013-02-04 | 18.034 | 931,636,321 | -1,305,133 | 44.54% | 16,801,310,966 |
| 2013-02-05 | 2013-02-01 | 18.107 | 932,941,454 | -1,272,557 | 44.60% | 16,893,172,245 |
| 2013-02-04 | 2013-01-31 | 18.272 | 934,214,011 | +1,456,276 | 44.66% | 17,070,154,249 |
| 2013-02-01 | 2013-01-30 | 18.034 | 932,757,735 | -557,292 | 44.59% | 16,821,534,765 |
| 2013-01-31 | 2013-01-29 | 17.906 | 933,315,027 | +292,525 | 44.62% | 16,711,969,752 |
| 2013-01-30 | 2013-01-28 | 17.320 | 933,022,502 | -660,158 | 44.60% | 16,160,090,259 |
| 2013-01-29 | 2013-01-25 | 16.917 | 933,682,660 | +1,540,157 | 44.64% | 15,795,442,334 |
| 2013-01-28 | 2013-01-24 | 17.192 | 932,142,503 | +240,820 | 44.56% | 16,025,383,491 |
| 2013-01-25 | 2013-01-23 | 17.210 | 931,901,683 | -199,522,335 | 44.55% | 16,038,305,343 |
| 2013-01-24 | 2013-01-22 | 17.155 | 1,131,424,018 | +1,771,931 | 54.09% | 19,409,998,975 |
| 2013-01-23 | 2013-01-21 | 16.972 | 1,129,652,087 | -143,275 | 54.00% | 19,172,774,791 |
| 2013-01-22 | 2013-01-18 | 16.606 | 1,129,795,362 | -213,307 | 54.01% | 18,761,501,932 |
| 2013-01-21 | 2013-01-17 | 16.386 | 1,130,008,669 | -405,210 | 54.02% | 18,516,774,528 |
| 2013-01-18 | 2013-01-16 | 16.441 | 1,130,413,879 | +264,021 | 54.04% | 18,585,504,119 |
| 2013-01-17 | 2013-01-15 | 16.478 | 1,130,149,858 | -1,080,042 | 54.02% | 18,622,546,701 |
| 2013-01-16 | 2013-01-14 | 17.009 | 1,131,229,900 | +142,225 | 54.07% | 19,240,976,866 |
| 2013-01-15 | 2013-01-11 | 16.899 | 1,131,087,675 | -657,388 | 54.07% | 19,114,304,442 |
| 2013-01-14 | 2013-01-10 | 16.771 | 1,131,745,063 | +302,019 | 54.10% | 18,980,367,198 |
| 2013-01-11 | 2013-01-09 | 16.972 | 1,131,443,044 | -232,980 | 54.08% | 19,203,171,420 |
| 2013-01-10 | 2013-01-08 | 16.222 | 1,131,676,024 | -1,078,444 | 54.10% | 18,357,619,527 |
| 2013-01-09 | 2013-01-07 | 15.819 | 1,132,754,468 | -508,161 | 54.15% | 17,918,846,707 |
| 2013-01-08 | 2013-01-04 | 15.855 | 1,133,262,629 | +785,239 | 54.17% | 17,968,382,637 |
| 2013-01-07 | 2013-01-03 | 15.654 | 1,132,477,390 | +231,796 | 54.13% | 17,727,854,662 |
| 2013-01-04 | 2013-01-02 | 15.654 | 1,132,245,594 | +1,470,283 | 54.12% | 17,724,226,116 |
| 2013-01-03 | 2012-12-31 | 15.581 | 1,130,775,311 | +424,922 | 54.05% | 17,618,397,557 |
| 2013-01-02 | 2012-12-27 | 15.233 | 1,130,350,389 | -2,073,840 | 54.03% | 17,218,564,516 |
| 2012-12-28 | 2012-12-24 | 15.453 | 1,132,424,229 | -2,170,027 | 54.13% | 17,498,955,521 |
| 2012-12-27 | 2012-12-20 | 15.398 | 1,134,594,256 | -593,383 | 54.24% | 17,470,168,918 |
| 2012-12-21 | 2012-12-19 | 15.819 | 1,135,187,639 | +417,994 | 54.25% | 17,957,336,618 |
| 2012-12-20 | 2012-12-18 | 15.709 | 1,134,769,645 | +536,037 | 54.23% | 17,826,066,634 |
| 2012-12-19 | 2012-12-17 | 15.398 | 1,134,233,608 | +571,758 | 54.20% | 17,464,615,760 |
| 2012-12-18 | 2012-12-14 | 15.654 | 1,133,661,850 | -267,455 | 54.18% | 17,746,396,255 |
| 2012-12-17 | 2012-12-13 | 15.563 | 1,133,929,305 | +961,212 | 54.19% | 17,646,778,429 |
| 2012-12-14 | 2012-12-12 | 15.581 | 1,132,968,093 | +378,188 | 54.14% | 17,652,562,881 |
| 2012-12-13 | 2012-12-11 | 15.288 | 1,132,589,905 | +1,018,277 | 54.12% | 17,314,888,118 |
| 2012-12-12 | 2012-12-10 | 15.288 | 1,131,571,628 | +3,227 | 54.08% | 17,299,320,831 |
| 2012-12-11 | 2012-12-07 | 15.563 | 1,131,568,401 | -425,041 | 54.13% | 17,610,036,853 |
| 2012-12-10 | 2012-12-06 | 15.453 | 1,131,993,442 | -672,498 | 54.09% | 17,492,298,720 |
| 2012-12-07 | 2012-12-05 | 15.489 | 1,132,665,940 | -523,137 | 54.12% | 17,544,166,167 |
| 2012-12-06 | 2012-12-04 | 15.123 | 1,133,189,077 | +756,133 | 54.14% | 17,137,321,914 |
| 2012-12-05 | 2012-12-03 | 14.977 | 1,132,432,944 | -1,070,436 | 54.11% | 16,960,018,692 |
| 2012-12-04 | 2012-11-30 | 14.903 | 1,133,503,380 | +820,441 | 54.16% | 16,893,037,736 |
| 2012-12-03 | 2012-11-29 | 15.141 | 1,132,682,939 | -164,769 | 54.12% | 17,150,405,639 |
| 2012-11-30 | 2012-11-28 | 15.032 | 1,132,847,708 | -63,748,408 | 54.13% | 17,028,453,794 |
| 2012-11-29 | 2012-11-27 | 15.123 | 1,196,596,116 | -3,156,864 | 57.14% | 18,096,232,356 |
| 2012-11-28 | 2012-11-26 | 15.215 | 1,199,752,980 | -191,169 | 57.29% | 18,253,804,249 |
| 2012-11-27 | 2012-11-23 | 15.306 | 1,199,944,149 | -459,647 | 57.30% | 18,366,560,667 |
| 2012-11-26 | 2012-11-22 | 15.288 | 1,200,403,796 | -1,164,585 | 57.32% | 18,351,618,121 |
| 2012-11-23 | 2012-11-21 | 15.270 | 1,201,568,381 | +2,307,958 | 57.38% | 18,347,422,838 |
| 2012-11-22 | 2012-11-20 | 15.123 | 1,199,260,423 | -220,480 | 57.26% | 18,136,524,914 |
| 2012-11-21 | 2012-11-19 | 15.379 | 1,199,480,903 | +2,064,812 | 57.28% | 18,447,314,495 |
| 2012-11-20 | 2012-11-16 | 15.215 | 1,197,416,091 | -83,887 | 57.16% | 18,218,249,335 |
| 2012-11-19 | 2012-11-15 | 14.977 | 1,197,499,978 | -1,107,621 | 57.16% | 17,934,502,982 |
| 2012-11-16 | 2012-11-14 | 15.270 | 1,198,607,599 | -180,509 | 57.22% | 18,302,212,993 |
| 2012-11-15 | 2012-11-13 | 15.379 | 1,198,788,108 | +11,091 | 57.23% | 18,436,659,713 |
| 2012-11-14 | 2012-11-12 | 15.508 | 1,198,777,017 | +126,988 | 57.23% | 18,590,126,550 |
| 2012-11-13 | 2012-11-09 | 15.672 | 1,198,650,029 | +303,888 | 57.22% | 18,785,670,161 |
| 2012-11-12 | 2012-11-08 | 15.617 | 1,198,346,141 | +697,626 | 57.21% | 18,715,086,582 |
| 2012-11-09 | 2012-11-07 | 15.581 | 1,197,648,515 | +646,225 | 57.17% | 18,660,336,378 |
| 2012-11-08 | 2012-11-06 | 15.544 | 1,197,002,290 | -462,375 | 57.14% | 18,606,436,251 |
| 2012-11-07 | 2012-11-05 | 15.874 | 1,197,464,665 | -399,059 | 57.16% | 19,008,258,625 |
| 2012-11-06 | 2012-11-02 | 15.819 | 1,197,863,724 | -1,116,341 | 57.18% | 18,948,798,749 |
| 2012-11-05 | 2012-11-01 | 15.599 | 1,198,980,065 | -2,282,410 | 57.24% | 18,703,034,927 |
| 2012-11-02 | 2012-10-31 | 15.801 | 1,201,262,475 | +17,843 | 57.34% | 18,980,569,295 |
| 2012-11-01 | 2012-10-30 | 15.892 | 1,201,244,632 | +268,647 | 57.34% | 19,090,254,269 |
| 2012-10-31 | 2012-10-29 | 15.801 | 1,200,975,985 | +350,601 | 57.33% | 18,976,042,605 |
| 2012-10-30 | 2012-10-26 | 15.764 | 1,200,625,384 | +1,258,066 | 57.31% | 18,926,538,842 |
| 2012-10-29 | 2012-10-25 | 16.002 | 1,199,367,318 | +543,421 | 57.25% | 19,192,173,933 |
| 2012-10-26 | 2012-10-24 | 16.057 | 1,198,823,897 | +206,840 | 57.23% | 19,249,325,335 |
| 2012-10-25 | 2012-10-22 | 15.965 | 1,198,617,057 | -353,029 | 57.22% | 19,136,277,775 |
| 2012-10-24 | 2012-10-19 | 15.965 | 1,198,970,086 | +2,684,475 | 57.24% | 19,141,913,988 |
| 2012-10-22 | 2012-10-18 | 15.965 | 1,196,285,611 | -2,487,938 | 57.11% | 19,099,055,546 |
| 2012-10-19 | 2012-10-17 | 15.837 | 1,198,773,549 | -17,957 | 57.23% | 18,985,139,251 |
| 2012-10-18 | 2012-10-16 | 16.020 | 1,198,791,506 | -1,313,217 | 57.26% | 19,204,908,305 |
| 2012-10-17 | 2012-10-15 | 15.929 | 1,200,104,723 | -632,095 | 57.33% | 19,116,083,785 |
| 2012-10-16 | 2012-10-12 | 16.057 | 1,200,736,818 | +562,960 | 57.36% | 19,280,040,805 |
| 2012-10-15 | 2012-10-11 | 16.057 | 1,200,173,858 | -1,349,067 | 57.33% | 19,271,001,445 |
| 2012-10-12 | 2012-10-10 | 16.093 | 1,201,522,925 | -667,697 | 57.40% | 19,336,660,152 |
| 2012-10-11 | 2012-10-09 | 15.544 | 1,202,190,622 | +207,609 | 57.43% | 18,687,084,692 |
| 2012-10-10 | 2012-10-08 | 15.471 | 1,201,983,013 | +7,228 | 57.42% | 18,595,829,980 |
| 2012-10-09 | 2012-10-05 | 15.489 | 1,201,975,785 | +911,802 | 57.42% | 18,617,724,923 |
| 2012-10-08 | 2012-10-04 | 15.489 | 1,201,063,983 | +452,035 | 57.37% | 18,603,601,777 |
| 2012-10-05 | 2012-10-03 | 15.489 | 1,200,611,948 | -1,126,860 | 57.35% | 18,596,600,086 |
| 2012-10-04 | 2012-09-28 | 15.434 | 1,201,738,808 | -268,557 | 57.41% | 18,548,047,038 |
| 2012-10-03 | 2012-09-27 | 15.050 | 1,202,007,365 | +161,013 | 57.42% | 18,090,037,788 |
| 2012-09-28 | 2012-09-26 | 15.086 | 1,201,846,352 | -635,981 | 57.41% | 18,131,623,360 |
| 2012-09-27 | 2012-09-25 | 15.453 | 1,202,482,333 | -11,812,800 | 57.44% | 18,581,538,898 |
| 2012-09-26 | 2012-09-24 | 15.471 | 1,214,295,133 | +311,646 | 58.01% | 18,786,310,284 |
| 2012-09-25 | 2012-09-21 | 15.379 | 1,213,983,487 | +1,098,978 | 57.97% | 18,670,355,752 |
| 2012-09-24 | 2012-09-20 | 15.361 | 1,212,884,509 | +142,897 | 57.92% | 18,631,247,620 |
| 2012-09-21 | 2012-09-19 | 15.544 | 1,212,741,612 | -10,055,457 | 57.91% | 18,851,091,331 |
| 2012-09-20 | 2012-09-18 | 15.563 | 1,222,797,069 | -6,717,367 | 58.39% | 19,029,783,290 |
| 2012-09-19 | 2012-09-17 | 15.855 | 1,229,514,436 | -601,380 | 58.71% | 19,494,497,814 |
| 2012-09-18 | 2012-09-14 | 15.764 | 1,230,115,816 | +424,819 | 58.74% | 19,391,423,071 |
| 2012-09-17 | 2012-09-13 | 15.636 | 1,229,690,997 | +1,942,353 | 58.72% | 19,227,126,867 |
| 2012-09-14 | 2012-09-12 | 15.617 | 1,227,748,644 | -577,372 | 58.63% | 19,174,278,105 |
| 2012-09-13 | 2012-09-11 | 15.581 | 1,228,326,016 | +1,397,457 | 58.66% | 19,138,316,754 |
| 2012-09-12 | 2012-09-10 | 15.784 | 1,226,928,559 | -110,744 | 58.59% | 19,365,342,469 |
| 2012-09-11 | 2012-09-07 | 15.340 | 1,227,039,303 | +12,404,661 | 58.59% | 18,822,816,204 |
| 2012-09-10 | 2012-09-06 | 15.248 | 1,214,634,642 | -554,697 | 58.55% | 18,520,284,221 |
| 2012-09-07 | 2012-09-05 | 15.155 | 1,215,189,339 | -552,154 | 58.58% | 18,416,446,622 |
| 2012-09-06 | 2012-09-04 | 15.359 | 1,215,741,493 | -1,260,249 | 58.70% | 18,671,976,778 |
| 2012-09-05 | 2012-09-03 | 15.359 | 1,217,001,742 | -1,245,034 | 58.76% | 18,691,332,324 |
| 2012-09-04 | 2012-08-31 | 15.377 | 1,218,246,776 | -479,308 | 58.82% | 18,732,969,778 |
| 2012-09-03 | 2012-08-30 | 15.100 | 1,218,726,084 | -787,003 | 58.85% | 18,402,473,385 |
| 2012-08-31 | 2012-08-29 | 15.340 | 1,219,513,087 | +652,774 | 58.88% | 18,707,363,846 |
| 2012-08-30 | 2012-08-28 | 15.359 | 1,218,860,313 | +65,822 | 58.83% | 18,719,877,203 |
| 2012-08-29 | 2012-08-27 | 15.543 | 1,218,794,491 | -470,428 | 58.82% | 18,944,123,391 |
| 2012-08-28 | 2012-08-24 | 15.248 | 1,219,264,919 | -529,677 | 58.84% | 18,590,884,912 |
| 2012-08-27 | 2012-08-23 | 15.617 | 1,219,794,596 | -277,871 | 58.87% | 19,049,845,133 |
| 2012-08-24 | 2012-08-22 | 15.691 | 1,220,072,467 | -401,064 | 58.88% | 19,144,382,040 |
| 2012-08-23 | 2012-08-21 | 15.525 | 1,220,473,531 | -320,538 | 58.90% | 18,947,664,518 |
| 2012-08-22 | 2012-08-20 | 15.673 | 1,220,794,069 | -213,966 | 58.92% | 19,133,142,162 |
| 2012-08-21 | 2012-08-17 | 15.839 | 1,221,008,035 | -394,087 | 58.93% | 19,339,595,187 |
| 2012-08-20 | 2012-08-16 | 15.821 | 1,221,402,122 | -315,086 | 58.95% | 19,323,263,241 |
| 2012-08-17 | 2012-08-15 | 16.209 | 1,221,717,208 | +815,930 | 58.96% | 19,802,422,388 |
| 2012-08-16 | 2012-08-14 | 16.246 | 1,220,901,278 | +496,497 | 58.92% | 19,834,326,538 |
| 2012-08-15 | 2012-08-13 | 16.283 | 1,220,404,781 | +743 | 58.90% | 19,871,371,571 |
| 2012-08-14 | 2012-08-10 | 16.042 | 1,220,404,038 | -22,900 | 58.90% | 19,578,138,505 |
| 2012-08-13 | 2012-08-09 | 16.412 | 1,220,426,938 | -568,916 | 58.90% | 20,029,623,521 |
| 2012-08-10 | 2012-08-08 | 15.728 | 1,220,995,854 | -667,390 | 58.93% | 19,204,003,870 |
| 2012-08-09 | 2012-08-07 | 16.079 | 1,221,663,244 | -31,835 | 58.96% | 19,643,496,581 |
| 2012-08-08 | 2012-08-06 | 16.357 | 1,221,695,079 | +56,117 | 58.96% | 19,982,698,267 |
| 2012-08-07 | 2012-08-03 | 16.209 | 1,221,638,962 | +136,655 | 58.96% | 19,801,154,124 |
| 2012-08-06 | 2012-08-02 | 16.430 | 1,221,502,307 | +856,747 | 58.95% | 20,069,848,214 |
| 2012-08-03 | 2012-08-01 | 16.098 | 1,220,645,560 | +480,158 | 58.91% | 19,649,692,852 |
| 2012-08-02 | 2012-07-31 | 16.079 | 1,220,165,402 | +10,459 | 58.89% | 19,619,412,322 |
| 2012-08-01 | 2012-07-30 | 16.246 | 1,220,154,943 | -7,541,235 | 58.89% | 19,822,201,846 |
| 2012-07-31 | 2012-07-27 | 16.024 | 1,227,696,178 | -381,936 | 59.25% | 19,672,431,273 |
| 2012-07-30 | 2012-07-26 | 16.005 | 1,228,078,114 | -449,358 | 59.27% | 19,655,854,071 |
| 2012-07-27 | 2012-07-25 | 15.987 | 1,228,527,472 | +60,523,905 | 59.29% | 19,640,340,620 |
| 2012-07-26 | 2012-07-24 | 15.617 | 1,168,003,567 | +579,733 | 56.37% | 18,241,011,347 |
| 2012-07-25 | 2012-07-23 | 15.432 | 1,167,423,834 | +263,145 | 56.34% | 18,016,194,697 |
| 2012-07-24 | 2012-07-20 | 15.617 | 1,167,160,689 | -448,913 | 56.33% | 18,227,847,905 |
| 2012-07-23 | 2012-07-19 | 15.451 | 1,167,609,602 | -2,957,143 | 56.35% | 18,040,641,264 |
| 2012-07-20 | 2012-07-18 | 16.042 | 1,170,566,745 | +77,891 | 56.49% | 18,778,631,624 |
| 2012-07-19 | 2012-07-17 | 16.338 | 1,170,488,854 | -218,471 | 56.49% | 19,123,508,929 |
| 2012-07-18 | 2012-07-16 | 16.541 | 1,170,707,325 | -98,719 | 56.49% | 19,365,084,950 |
| 2012-07-17 | 2012-07-13 | 16.393 | 1,170,806,044 | -603,890 | 56.49% | 19,193,607,569 |
| 2012-07-16 | 2012-07-12 | 15.858 | 1,171,409,934 | -430,850 | 56.52% | 18,575,658,830 |
| 2012-07-13 | 2012-07-11 | 15.747 | 1,171,840,784 | +37,419 | 56.54% | 18,452,543,554 |
| 2012-07-12 | 2012-07-10 | 16.264 | 1,171,803,365 | +1,252,125 | 56.54% | 19,058,356,586 |
| 2012-07-11 | 2012-07-09 | 15.987 | 1,170,551,240 | +375,049 | 56.48% | 18,713,480,643 |
| 2012-07-10 | 2012-07-06 | 16.024 | 1,170,176,191 | -182,792 | 56.46% | 18,750,739,074 |
| 2012-07-09 | 2012-07-05 | 15.322 | 1,170,358,983 | +201,268 | 56.47% | 17,931,708,028 |
| 2012-07-06 | 2012-07-04 | 15.636 | 1,170,157,715 | +450,197 | 56.46% | 18,296,280,037 |
| 2012-07-05 | 2012-07-03 | 15.451 | 1,169,707,518 | -1,933,083 | 56.44% | 18,073,055,994 |
| 2012-07-04 | 2012-06-29 | 14.804 | 1,171,640,601 | -422,235 | 56.53% | 17,345,026,371 |
| 2012-07-03 | 2012-06-28 | 15.340 | 1,172,062,836 | -276,488 | 56.55% | 17,979,475,708 |
| 2012-06-29 | 2012-06-27 | 15.303 | 1,172,339,324 | -794,768 | 56.57% | 17,940,382,784 |
| 2012-06-28 | 2012-06-26 | 14.749 | 1,173,134,092 | -1,359,993 | 56.57% | 17,302,090,633 |
| 2012-06-27 | 2012-06-25 | 14.564 | 1,174,494,085 | +11,353 | 56.64% | 17,105,079,100 |
| 2012-06-26 | 2012-06-22 | 14.619 | 1,174,482,732 | -930,083 | 56.64% | 17,170,033,988 |
| 2012-06-25 | 2012-06-21 | 14.730 | 1,175,412,815 | +402,392 | 56.68% | 17,313,974,684 |
| 2012-06-22 | 2012-06-20 | 14.693 | 1,175,010,423 | -61,286,018 | 56.67% | 17,264,614,409 |
| 2012-06-21 | 2012-06-19 | 14.675 | 1,236,296,441 | -1,080,401 | 59.62% | 18,142,250,404 |
| 2012-06-20 | 2012-06-18 | 14.712 | 1,237,376,842 | -202,414 | 59.67% | 18,203,843,239 |
| 2012-06-19 | 2012-06-15 | 14.582 | 1,237,579,256 | -739,039 | 59.68% | 18,046,710,846 |
| 2012-06-18 | 2012-06-14 | 14.749 | 1,238,318,295 | +308,896 | 59.72% | 18,263,466,657 |
| 2012-06-15 | 2012-06-13 | 14.675 | 1,238,009,399 | -237,217 | 59.70% | 18,167,387,509 |
| 2012-06-14 | 2012-06-12 | 14.749 | 1,238,246,616 | +262,132 | 59.72% | 18,262,409,492 |
| 2012-06-13 | 2012-06-11 | 14.619 | 1,237,984,484 | -11,065 | 59.70% | 18,098,380,749 |
| 2012-06-12 | 2012-06-08 | 14.231 | 1,237,995,549 | +510,111 | 59.70% | 17,618,050,232 |
| 2012-06-11 | 2012-06-07 | 14.009 | 1,237,485,438 | +3,064,718 | 59.68% | 17,336,336,904 |
| 2012-06-08 | 2012-06-06 | 13.769 | 1,234,420,720 | +4,454,452 | 59.53% | 16,996,813,577 |
| 2012-06-07 | 2012-06-05 | 13.806 | 1,229,966,268 | +806,845 | 59.32% | 16,980,944,334 |
| 2012-06-06 | 2012-06-04 | 14.512 | 1,229,159,423 | -974,700 | 59.28% | 17,838,119,752 |
| 2012-06-05 | 2012-06-01 | 15.020 | 1,230,134,123 | +16,964,042 | 59.34% | 18,476,631,824 |
| 2012-06-04 | 2012-05-31 | 15.039 | 1,213,170,081 | +1,029,980 | 59.53% | 18,244,637,471 |
| 2012-06-01 | 2012-05-30 | 14.982 | 1,212,140,101 | +230,303 | 59.48% | 18,160,788,491 |
| 2012-05-31 | 2012-05-29 | 14.926 | 1,211,909,798 | -358,169 | 59.47% | 18,088,991,679 |
| 2012-05-30 | 2012-05-28 | 14.719 | 1,212,267,967 | +65,084 | 59.48% | 17,843,660,494 |
| 2012-05-29 | 2012-05-25 | 14.870 | 1,212,202,883 | +250,327 | 59.48% | 18,025,003,427 |
| 2012-05-28 | 2012-05-24 | 14.738 | 1,211,952,556 | -705,213 | 59.47% | 17,861,800,794 |
| 2012-05-25 | 2012-05-23 | 15.321 | 1,212,657,769 | -620,092 | 59.48% | 18,578,875,399 |
| 2012-05-24 | 2012-05-22 | 15.058 | 1,213,277,861 | -293,619 | 59.51% | 18,269,066,177 |
| 2012-05-23 | 2012-05-21 | 14.531 | 1,213,571,480 | -965,382 | 59.48% | 17,634,713,787 |
| 2012-05-22 | 2012-05-18 | 14.475 | 1,214,536,862 | -173,647 | 59.52% | 17,580,247,526 |
| 2012-05-21 | 2012-05-17 | 14.663 | 1,214,710,509 | -916,118 | 59.53% | 17,811,108,587 |
| 2012-05-18 | 2012-05-16 | 14.475 | 1,215,626,627 | -987,778 | 59.56% | 17,596,021,718 |
| 2012-05-17 | 2012-05-15 | 14.475 | 1,216,614,405 | -1,584,351 | 59.61% | 17,610,319,664 |
| 2012-05-16 | 2012-05-14 | 15.020 | 1,218,198,756 | -129,779 | 59.65% | 18,297,362,443 |
| 2012-05-15 | 2012-05-11 | 15.058 | 1,218,328,535 | +71,810 | 59.63% | 18,345,117,262 |
| 2012-05-14 | 2012-05-10 | 14.982 | 1,218,256,725 | -1,002,109 | 59.63% | 18,252,430,302 |
| 2012-05-11 | 2012-05-09 | 15.133 | 1,219,258,834 | -739,094 | 59.68% | 18,450,806,368 |
| 2012-05-10 | 2012-05-08 | 15.603 | 1,219,997,928 | -814,336 | 59.71% | 19,035,344,689 |
| 2012-05-09 | 2012-05-07 | 15.640 | 1,220,812,264 | -710,958 | 59.75% | 19,093,949,502 |
| 2012-05-08 | 2012-05-04 | 15.941 | 1,221,523,222 | -1,250,600 | 59.79% | 19,472,474,321 |
| 2012-05-07 | 2012-05-03 | 15.941 | 1,222,773,822 | -954,333 | 59.85% | 19,492,410,312 |
| 2012-05-04 | 2012-05-02 | 16.110 | 1,223,728,155 | -475,098 | 59.86% | 19,714,661,926 |
| 2012-05-03 | 2012-04-30 | 15.847 | 1,224,203,253 | +399,970 | 59.89% | 19,400,131,053 |
| 2012-05-02 | 2012-04-27 | 15.847 | 1,223,803,283 | -129,435 | 59.87% | 19,393,792,669 |
| 2012-04-30 | 2012-04-26 | 16.167 | 1,223,932,718 | -627,849 | 59.87% | 19,786,981,858 |
| 2012-04-27 | 2012-04-25 | 16.129 | 1,224,560,567 | -539,788 | 59.88% | 19,751,092,277 |
| 2012-04-26 | 2012-04-24 | 16.449 | 1,225,100,355 | +9,608 | 59.90% | 20,151,309,747 |
| 2012-04-25 | 2012-04-23 | 16.449 | 1,225,090,747 | -509,686 | 59.90% | 20,151,151,708 |
| 2012-04-24 | 2012-04-20 | 16.618 | 1,225,600,433 | +201,441 | 59.93% | 20,366,890,602 |
| 2012-04-23 | 2012-04-19 | 16.731 | 1,225,398,992 | -950,418 | 59.92% | 20,501,757,171 |
| 2012-04-20 | 2012-04-18 | 16.618 | 1,226,349,410 | +39,140 | 59.96% | 20,379,337,017 |
| 2012-04-19 | 2012-04-17 | 16.806 | 1,226,310,270 | +523,142 | 59.96% | 20,609,214,722 |
| 2012-04-18 | 2012-04-16 | 16.994 | 1,225,787,128 | -523,161 | 59.94% | 20,830,852,650 |
| 2012-04-17 | 2012-04-13 | 16.956 | 1,226,310,289 | -159,271 | 59.95% | 20,793,637,547 |
| 2012-04-16 | 2012-04-12 | 16.975 | 1,226,469,560 | -158,422 | 59.96% | 20,819,393,995 |
| 2012-04-13 | 2012-04-11 | 16.618 | 1,226,627,982 | +698,312 | 59.97% | 20,383,966,296 |
| 2012-04-12 | 2012-04-10 | 16.825 | 1,225,929,670 | +236,053 | 59.94% | 20,625,864,065 |
| 2012-04-11 | 2012-04-05 | 16.712 | 1,225,693,617 | +7,442 | 59.92% | 20,483,645,226 |
| 2012-04-10 | 2012-04-03 | 17.107 | 1,225,686,175 | -582,283 | 59.91% | 20,967,383,554 |
| 2012-04-05 | 2012-04-02 | 16.919 | 1,226,268,458 | +11,928,706 | 59.94% | 20,746,824,196 |
| 2012-04-03 | 2012-03-30 | 16.186 | 1,214,339,752 | -376,410 | 59.35% | 19,654,722,814 |
| 2012-04-02 | 2012-03-29 | 16.374 | 1,214,716,162 | -925,570 | 59.37% | 19,889,163,815 |
| 2012-03-30 | 2012-03-28 | 16.900 | 1,215,641,732 | +6,031,230 | 59.42% | 20,544,181,928 |
| 2012-03-29 | 2012-03-27 | 16.599 | 1,209,610,502 | -67,570 | 59.12% | 20,078,432,839 |
| 2012-03-28 | 2012-03-26 | 16.054 | 1,209,678,072 | -532,438 | 59.10% | 19,420,090,024 |
| 2012-03-27 | 2012-03-23 | 16.223 | 1,210,210,510 | -367,220 | 59.13% | 19,633,389,199 |
| 2012-03-26 | 2012-03-22 | 16.543 | 1,210,577,730 | -626,920 | 59.14% | 20,026,216,749 |
| 2012-03-23 | 2012-03-21 | 16.712 | 1,211,204,650 | -448,485 | 59.17% | 20,241,507,342 |
| 2012-03-22 | 2012-03-20 | 16.749 | 1,211,653,135 | +208,566 | 59.20% | 20,294,556,930 |
| 2012-03-21 | 2012-03-19 | 16.975 | 1,211,444,569 | -630,364 | 59.19% | 20,564,343,876 |
| 2012-03-20 | 2012-03-16 | 16.937 | 1,212,074,933 | -18,110,260 | 59.22% | 20,529,473,923 |
| 2012-03-19 | 2012-03-15 | 16.881 | 1,230,185,193 | +889,769 | 60.10% | 20,766,838,809 |
| 2012-03-16 | 2012-03-14 | 17.276 | 1,229,295,424 | -50,069 | 60.06% | 21,237,106,075 |
| 2012-03-15 | 2012-03-13 | 17.144 | 1,229,345,493 | +848,027 | 60.06% | 21,076,201,965 |
| 2012-03-14 | 2012-03-12 | 16.787 | 1,228,497,466 | -185,221 | 60.02% | 20,622,878,531 |
| 2012-03-13 | 2012-03-09 | 16.449 | 1,228,682,687 | -405,641 | 60.03% | 20,210,234,456 |
| 2012-03-12 | 2012-03-08 | 16.618 | 1,229,088,328 | +22,507 | 60.05% | 20,424,852,050 |
| 2012-03-09 | 2012-03-07 | 15.998 | 1,229,065,821 | +296,579 | 60.05% | 19,662,025,797 |
| 2012-03-08 | 2012-03-06 | 16.110 | 1,228,769,242 | -108,022 | 60.03% | 19,795,875,491 |
| 2012-03-07 | 2012-03-05 | 16.486 | 1,228,877,264 | +210,367 | 60.04% | 20,259,637,132 |
| 2012-03-06 | 2012-03-02 | 16.843 | 1,228,666,897 | +840,224 | 60.03% | 20,695,014,124 |
| 2012-03-05 | 2012-03-01 | 16.637 | 1,227,826,673 | +11,373,556 | 59.99% | 20,426,967,327 |
| 2012-03-02 | 2012-02-29 | 16.374 | 1,216,453,117 | +1,357,954 | 59.43% | 19,917,603,860 |
| 2012-03-01 | 2012-02-28 | 16.016 | 1,215,095,163 | +5,700,502 | 59.36% | 19,461,371,666 |
| 2012-02-29 | 2012-02-27 | 15.734 | 1,209,394,661 | -33,268 | 59.09% | 19,029,048,145 |
| 2012-02-28 | 2012-02-24 | 15.753 | 1,209,427,929 | -328,080 | 58.95% | 19,052,307,046 |
| 2012-02-27 | 2012-02-23 | 15.866 | 1,209,756,009 | +253,329 | 58.97% | 19,193,925,046 |
| 2012-02-24 | 2012-02-22 | 15.979 | 1,209,502,680 | +159,320 | 58.96% | 19,326,326,872 |
| 2012-02-23 | 2012-02-21 | 15.546 | 1,209,343,360 | +2,147,413 | 58.95% | 18,800,902,356 |
| 2012-02-22 | 2012-02-20 | 15.791 | 1,207,195,947 | -272,091 | 58.84% | 19,062,533,269 |
| 2012-02-21 | 2012-02-17 | 16.392 | 1,207,468,038 | -1,010,923 | 58.86% | 19,793,185,211 |
| 2012-02-20 | 2012-02-16 | 15.866 | 1,208,478,961 | +224,816 | 58.91% | 19,173,663,469 |
| 2012-02-17 | 2012-02-15 | 15.998 | 1,208,254,145 | -534,245 | 58.90% | 19,329,090,242 |
| 2012-02-16 | 2012-02-14 | 15.885 | 1,208,788,390 | -244,478 | 58.92% | 19,201,296,281 |
| 2012-02-15 | 2012-02-13 | 15.998 | 1,209,032,868 | -575,907 | 58.93% | 19,341,547,892 |
| 2012-02-14 | 2012-02-10 | 16.016 | 1,209,608,775 | +903,501 | 58.94% | 19,373,499,835 |
| 2012-02-13 | 2012-02-09 | 16.186 | 1,208,705,274 | -1,574,992 | 58.89% | 19,563,525,846 |
| 2012-02-10 | 2012-02-08 | 16.261 | 1,210,280,266 | -2,618,414 | 58.97% | 19,680,023,804 |
| 2012-02-09 | 2012-02-07 | 15.960 | 1,212,898,680 | -2,049,779 | 59.09% | 19,357,789,972 |
| 2012-02-08 | 2012-02-06 | 16.749 | 1,214,948,459 | -6,411 | 59.28% | 20,349,751,886 |
| 2012-02-07 | 2012-02-03 | 16.956 | 1,214,954,870 | -867,178 | 59.28% | 20,601,092,097 |
| 2012-02-06 | 2012-02-02 | 17.727 | 1,215,822,048 | +1,382,201 | 59.30% | 21,552,877,839 |
| 2012-02-03 | 2012-02-01 | 17.107 | 1,214,439,847 | +1,409,971 | 59.23% | 20,774,996,565 |
| 2012-02-02 | 2012-01-31 | 16.655 | 1,213,029,876 | -202,542 | 59.16% | 20,203,600,817 |
| 2012-02-01 | 2012-01-30 | 16.881 | 1,213,232,418 | -636,985 | 59.17% | 20,480,657,876 |
| 2012-01-31 | 2012-01-27 | 17.539 | 1,213,869,403 | +39,505 | 59.20% | 21,290,073,870 |
| 2012-01-30 | 2012-01-26 | 17.276 | 1,213,829,898 | -112,646 | 59.20% | 20,969,926,185 |
| 2012-01-27 | 2012-01-20 | 16.900 | 1,213,942,544 | +1,331,707 | 59.22% | 20,515,465,879 |
| 2012-01-26 | 2012-01-19 | 16.919 | 1,212,610,837 | +439,467 | 59.15% | 20,515,755,493 |
| 2012-01-20 | 2012-01-18 | 16.731 | 1,212,171,370 | +1,680 | 59.13% | 20,280,450,073 |
| 2012-01-19 | 2012-01-17 | 17.031 | 1,212,169,690 | +220,747 | 59.13% | 20,645,013,821 |
| 2012-01-18 | 2012-01-16 | 16.956 | 1,211,948,943 | +37,848 | 59.12% | 20,550,122,814 |
| 2012-01-17 | 2012-01-13 | 16.674 | 1,211,911,095 | -1,000,990 | 59.13% | 20,207,749,107 |
| 2012-01-16 | 2012-01-12 | 16.956 | 1,212,912,085 | -286,602 | 59.18% | 20,566,454,101 |
| 2012-01-13 | 2012-01-11 | 17.163 | 1,213,198,687 | +1,395,368 | 59.20% | 20,822,183,480 |
| 2012-01-12 | 2012-01-10 | 16.543 | 1,211,803,319 | +79,627 | 59.13% | 20,046,491,293 |
| 2012-01-11 | 2012-01-09 | 16.543 | 1,211,723,692 | -858,127 | 59.17% | 20,045,174,048 |
| 2012-01-10 | 2012-01-06 | 16.505 | 1,212,581,819 | +442,202 | 59.21% | 20,013,780,303 |
| 2012-01-09 | 2012-01-05 | 16.731 | 1,212,139,617 | +166,945 | 59.15% | 20,279,918,824 |
| 2012-01-06 | 2012-01-04 | 15.791 | 1,211,972,672 | +2,893,752 | 59.15% | 19,137,961,355 |
| 2012-01-05 | 2012-01-03 | 14.663 | 1,209,078,920 | -174,977 | 59.01% | 17,728,533,486 |
| 2012-01-04 | 2011-12-30 | 15.189 | 1,209,253,897 | +1,969,806 | 59.01% | 18,367,600,141 |
| 2012-01-03 | 2011-12-29 | 14.663 | 1,207,284,091 | +409,287 | 58.94% | 17,702,216,191 |
| 2011-12-30 | 2011-12-28 | 15.058 | 1,206,874,804 | +143,279 | 58.88% | 18,172,651,435 |
| 2011-12-29 | 2011-12-23 | 15.377 | 1,206,731,525 | -92,712 | 58.88% | 18,556,134,942 |
| 2011-12-28 | 2011-12-22 | 15.170 | 1,206,824,237 | +470,920 | 58.88% | 18,308,009,043 |
| 2011-12-23 | 2011-12-21 | 15.716 | 1,206,353,317 | +310,267 | 58.80% | 18,958,516,899 |
| 2011-12-22 | 2011-12-20 | 15.095 | 1,206,043,050 | +4,079,991 | 58.78% | 18,205,470,845 |
| 2011-12-21 | 2011-12-19 | 15.716 | 1,201,963,059 | +212,836 | 58.58% | 18,889,521,540 |
| 2011-12-20 | 2011-12-16 | 15.509 | 1,201,750,223 | +597,442 | 58.57% | 18,637,674,378 |
| 2011-12-19 | 2011-12-15 | 15.659 | 1,201,152,781 | +3,237,393 | 58.54% | 18,809,047,900 |
| 2011-12-16 | 2011-12-14 | 16.280 | 1,197,915,388 | -310,899 | 58.39% | 19,501,481,065 |
| 2011-12-15 | 2011-12-13 | 16.543 | 1,198,226,287 | +876,121 | 58.40% | 19,821,890,609 |
| 2011-12-14 | 2011-12-12 | 16.618 | 1,197,350,166 | +491,389 | 58.37% | 19,897,430,831 |
| 2011-12-13 | 2011-12-09 | 16.223 | 1,196,858,777 | -662,152 | 58.35% | 19,416,782,445 |
| 2011-12-12 | 2011-12-08 | 16.825 | 1,197,520,929 | -890,896 | 58.38% | 20,147,896,328 |
| 2011-12-09 | 2011-12-07 | 17.201 | 1,198,411,825 | +1,587,784 | 58.43% | 20,613,452,631 |
| 2011-12-08 | 2011-12-06 | 17.013 | 1,196,824,041 | +633,294 | 58.35% | 20,361,156,572 |
| 2011-12-07 | 2011-12-05 | 16.825 | 1,196,190,747 | -1,159,358 | 58.32% | 20,125,516,453 |
| 2011-12-06 | 2011-12-02 | 16.298 | 1,197,350,105 | +193,705 | 58.37% | 19,514,786,937 |
| 2011-12-05 | 2011-12-01 | 16.355 | 1,197,156,400 | -13,269,205 | 58.38% | 19,579,144,162 |
| 2011-12-02 | 2011-11-30 | 15.847 | 1,210,425,605 | -1,622,015 | 59.02% | 19,181,794,616 |
| 2011-12-01 | 2011-11-29 | 16.035 | 1,212,047,620 | -5,223,674 | 59.10% | 19,435,345,891 |
| 2011-11-30 | 2011-11-28 | 15.791 | 1,217,271,294 | +4,364,395 | 59.36% | 19,221,630,587 |
| 2011-11-29 | 2011-11-25 | 15.716 | 1,212,906,899 | -1,014,445 | 59.19% | 19,061,510,105 |
| 2011-11-28 | 2011-11-24 | 15.979 | 1,213,921,344 | +1,809,934 | 59.27% | 19,396,931,548 |
| 2011-11-25 | 2011-11-23 | 15.960 | 1,212,111,410 | +4,428,378 | 59.19% | 19,345,225,191 |
| 2011-11-24 | 2011-11-22 | 16.016 | 1,207,683,032 | -2,341,673 | 58.97% | 19,342,656,490 |
| 2011-11-23 | 2011-11-21 | 15.866 | 1,210,024,705 | -182,322 | 59.08% | 19,198,188,162 |
| 2011-11-22 | 2011-11-18 | 15.659 | 1,210,207,027 | -958,850 | 59.09% | 18,950,829,819 |
| 2011-11-21 | 2011-11-17 | 15.998 | 1,211,165,877 | -974,060 | 59.14% | 19,375,670,782 |
| 2011-11-18 | 2011-11-16 | 16.204 | 1,212,139,937 | -1,997,185 | 59.19% | 19,641,904,091 |
| 2011-11-17 | 2011-11-15 | 15.791 | 1,214,137,122 | +2,881,286 | 59.29% | 19,172,139,650 |
| 2011-11-16 | 2011-11-14 | 16.204 | 1,211,255,836 | +138,751 | 59.15% | 19,627,577,835 |
| 2011-11-15 | 2011-11-11 | 15.828 | 1,211,117,085 | +156,142 | 59.14% | 19,169,985,399 |
| 2011-11-14 | 2011-11-10 | 15.584 | 1,210,960,943 | +1,968,208 | 59.13% | 18,871,578,440 |
| 2011-11-11 | 2011-11-09 | 15.603 | 1,208,992,735 | +541,986 | 59.05% | 18,863,633,215 |
| 2011-11-10 | 2011-11-08 | 15.095 | 1,208,450,749 | +1,390,038 | 59.03% | 18,241,815,563 |
| 2011-11-09 | 2011-11-07 | 15.058 | 1,207,060,711 | +2,708,220 | 58.97% | 18,175,450,750 |
| 2011-11-08 | 2011-11-04 | 15.001 | 1,204,352,491 | +2,646,047 | 58.84% | 18,066,751,309 |
| 2011-11-07 | 2011-11-03 | 13.986 | 1,201,706,444 | +1,062,053 | 58.73% | 16,807,181,324 |
| 2011-11-04 | 2011-11-02 | 14.851 | 1,200,644,391 | -1,856,986 | 58.69% | 17,830,562,642 |
| 2011-11-03 | 2011-11-01 | 15.039 | 1,202,501,377 | +852,787 | 58.86% | 18,084,192,831 |
| 2011-11-02 | 2011-10-31 | 15.340 | 1,201,648,590 | +1,189,737 | 58.81% | 18,432,795,286 |
| 2011-11-01 | 2011-10-28 | 15.960 | 1,200,458,853 | +738,660 | 58.76% | 19,159,251,082 |
| 2011-10-31 | 2011-10-27 | 15.377 | 1,199,720,193 | +1,622,289 | 58.72% | 18,448,320,387 |
| 2011-10-28 | 2011-10-26 | 14.682 | 1,198,097,904 | -1,856,556 | 58.64% | 17,590,043,043 |
| 2011-10-27 | 2011-10-25 | 14.625 | 1,199,954,460 | -547,848 | 58.73% | 17,549,628,243 |
| 2011-10-26 | 2011-10-24 | 14.569 | 1,200,502,308 | +11,916 | 58.76% | 17,489,937,669 |
| 2011-10-25 | 2011-10-21 | 14.475 | 1,200,490,392 | +392,536 | 58.76% | 17,376,926,879 |
| 2011-10-24 | 2011-10-20 | 14.682 | 1,200,097,856 | +2,050,387 | 58.74% | 17,619,405,619 |
| 2011-10-21 | 2011-10-19 | 14.757 | 1,198,047,469 | -339,164 | 58.64% | 17,679,388,631 |
| 2011-10-20 | 2011-10-18 | 14.625 | 1,198,386,633 | +103,079 | 58.60% | 17,526,698,388 |
| 2011-10-19 | 2011-10-17 | 14.663 | 1,198,283,554 | +3,130,832 | 58.60% | 17,570,242,737 |
| 2011-10-18 | 2011-10-14 | 14.287 | 1,195,152,722 | -1,938,925 | 58.43% | 17,074,993,897 |
| 2011-10-17 | 2011-10-13 | 13.723 | 1,197,091,647 | -2,537,223 | 58.53% | 16,427,588,685 |
| 2011-10-14 | 2011-10-12 | 13.535 | 1,199,628,870 | -2,386,782 | 58.66% | 16,236,894,363 |
| 2011-10-13 | 2011-10-11 | 13.516 | 1,202,015,652 | -1,209,001 | 58.77% | 16,246,603,183 |
| 2011-10-12 | 2011-10-10 | 13.272 | 1,203,224,653 | -297,250 | 58.84% | 15,968,899,313 |
| 2011-10-11 | 2011-10-07 | 13.272 | 1,203,521,903 | -1,953,218 | 58.82% | 15,972,844,342 |
| 2011-10-10 | 2011-10-06 | 13.197 | 1,205,475,121 | +529,203 | 58.92% | 15,908,122,395 |
| 2011-10-07 | 2011-10-04 | 12.915 | 1,204,945,918 | +110,157 | 58.89% | 15,561,370,815 |
| 2011-10-06 | 2011-10-03 | 12.839 | 1,204,835,761 | +2,186,581 | 58.89% | 15,469,351,687 |
| 2011-10-04 | 2011-09-30 | 13.027 | 1,202,649,180 | +2,521,317 | 58.67% | 15,667,357,525 |
| 2011-10-03 | 2011-09-28 | 12.614 | 1,200,127,863 | -502,986 | 58.55% | 15,138,177,697 |
| 2011-09-30 | 2011-09-27 | 11.843 | 1,200,630,849 | -1,948,289 | 58.57% | 14,219,149,070 |
| 2011-09-28 | 2011-09-26 | 11.486 | 1,202,579,138 | -149,346 | 58.62% | 13,812,695,429 |
| 2011-09-27 | 2011-09-23 | 12.463 | 1,202,728,484 | -1,225,338 | 58.62% | 14,990,105,338 |
| 2011-09-26 | 2011-09-22 | 13.065 | 1,203,953,822 | +4,718,622 | 58.68% | 15,729,618,670 |
| 2011-09-23 | 2011-09-21 | 13.065 | 1,199,235,200 | +958,310 | 58.45% | 15,667,970,023 |
| 2011-09-22 | 2011-09-20 | 13.084 | 1,198,276,890 | -799,966 | 58.41% | 15,677,975,560 |
| 2011-09-21 | 2011-09-19 | 13.009 | 1,199,076,856 | +873,519 | 58.45% | 15,598,278,668 |
| 2011-09-20 | 2011-09-16 | 13.215 | 1,198,203,337 | +238,860 | 58.40% | 15,834,684,319 |
| 2011-09-19 | 2011-09-15 | 13.121 | 1,197,964,477 | +45,660 | 58.35% | 15,718,927,929 |
| 2011-09-16 | 2011-09-14 | 13.253 | 1,197,918,817 | -102,879 | 58.34% | 15,875,962,477 |
| 2011-09-15 | 2011-09-12 | 13.197 | 1,198,021,696 | +77,339 | 58.35% | 15,809,762,839 |
| 2011-09-14 | 2011-09-09 | 13.950 | 1,197,944,357 | -1,011,957 | 58.34% | 16,711,510,460 |
| 2011-09-12 | 2011-09-08 | 13.950 | 1,198,956,314 | +13,773,407 | 58.37% | 16,725,627,418 |
| 2011-09-09 | 2011-09-07 | 13.988 | 1,185,182,907 | -270,961 | 58.33% | 16,578,536,615 |
| 2011-09-08 | 2011-09-06 | 13.969 | 1,185,453,868 | -338,845 | 58.34% | 16,559,796,528 |
| 2011-09-07 | 2011-09-05 | 14.159 | 1,185,792,713 | -309,964 | 58.36% | 16,789,897,662 |
| 2011-09-06 | 2011-09-02 | 14.254 | 1,186,102,677 | -2,330,627 | 58.32% | 16,906,999,842 |
| 2011-09-05 | 2011-09-01 | 14.254 | 1,188,433,304 | -1,186,997 | 58.43% | 16,940,221,174 |
| 2011-09-02 | 2011-08-31 | 14.140 | 1,189,620,301 | -728,802 | 58.49% | 16,821,483,794 |
| 2011-09-01 | 2011-08-30 | 14.140 | 1,190,349,103 | -642,801 | 58.53% | 16,831,789,209 |
| 2011-08-31 | 2011-08-29 | 13.912 | 1,190,991,904 | +378,203 | 58.56% | 16,569,251,479 |
| 2011-08-30 | 2011-08-26 | 13.532 | 1,190,613,701 | -204,078 | 58.54% | 16,111,421,835 |
| 2011-08-29 | 2011-08-25 | 14.254 | 1,190,817,779 | +965,321 | 58.55% | 16,974,210,068 |
| 2011-08-26 | 2011-08-24 | 13.665 | 1,189,852,458 | +1,234,159 | 58.50% | 16,259,418,205 |
| 2011-08-25 | 2011-08-23 | 13.266 | 1,188,618,299 | -99,649 | 58.44% | 15,768,153,307 |
| 2011-08-24 | 2011-08-22 | 13.361 | 1,188,717,948 | -397,769 | 58.45% | 15,882,437,103 |
| 2011-08-23 | 2011-08-19 | 13.475 | 1,189,115,717 | +619,076 | 58.47% | 16,023,351,275 |
| 2011-08-22 | 2011-08-18 | 13.931 | 1,188,496,641 | -334,099 | 58.44% | 16,557,125,184 |
| 2011-08-19 | 2011-08-17 | 13.893 | 1,188,830,740 | -961,611 | 58.45% | 16,516,590,538 |
| 2011-08-18 | 2011-08-16 | 13.893 | 1,189,792,351 | +732,503 | 58.50% | 16,529,950,333 |
| 2011-08-17 | 2011-08-15 | 13.779 | 1,189,059,848 | +686,652 | 58.46% | 16,384,180,350 |
| 2011-08-16 | 2011-08-12 | 13.532 | 1,188,373,196 | +1,573,964 | 58.43% | 16,081,103,251 |
| 2011-08-15 | 2011-08-11 | 13.342 | 1,186,799,232 | +730,729 | 58.35% | 15,834,245,271 |
| 2011-08-12 | 2011-08-10 | 13.760 | 1,186,068,503 | +420,211 | 58.32% | 16,320,420,277 |
| 2011-08-11 | 2011-08-09 | 13.114 | 1,185,648,292 | -1,089,208 | 58.30% | 15,548,481,092 |
| 2011-08-10 | 2011-08-08 | 13.209 | 1,186,737,500 | +947,508 | 58.35% | 15,675,538,523 |
| 2011-08-09 | 2011-08-05 | 13.646 | 1,185,789,992 | -1,611,227 | 58.30% | 16,181,367,596 |
| 2011-08-08 | 2011-08-04 | 14.710 | 1,187,401,219 | -120,739 | 58.38% | 17,467,125,886 |
| 2011-08-05 | 2011-08-03 | 14.539 | 1,187,521,958 | -83,909 | 58.39% | 17,265,775,236 |
| 2011-08-04 | 2011-08-02 | 14.900 | 1,187,605,867 | +104,954 | 58.39% | 17,695,848,693 |
| 2011-08-03 | 2011-08-01 | 14.995 | 1,187,500,913 | +306,065 | 58.35% | 17,807,131,036 |
| 2011-08-02 | 2011-07-29 | 14.919 | 1,187,194,848 | -1,003,147 | 58.34% | 17,712,287,753 |
| 2011-08-01 | 2011-07-28 | 14.748 | 1,188,197,995 | -1,874,747 | 58.39% | 17,524,011,745 |
| 2011-07-29 | 2011-07-27 | 14.444 | 1,190,072,742 | -42,287 | 58.48% | 17,189,771,329 |
| 2011-07-28 | 2011-07-26 | 14.539 | 1,190,115,029 | -591,268 | 58.48% | 17,303,476,754 |
| 2011-07-27 | 2011-07-25 | 14.520 | 1,190,706,297 | +218,188 | 58.51% | 17,289,443,234 |
| 2011-07-26 | 2011-07-22 | 14.577 | 1,190,488,109 | -310,625 | 58.50% | 17,354,153,117 |
| 2011-07-25 | 2011-07-21 | 14.406 | 1,190,798,734 | +571,715 | 58.52% | 17,154,993,941 |
| 2011-07-22 | 2011-07-20 | 14.330 | 1,190,227,019 | -902,996 | 58.50% | 17,056,273,439 |
| 2011-07-21 | 2011-07-19 | 14.178 | 1,191,130,015 | -1,105,105 | 58.55% | 16,888,107,900 |
| 2011-07-20 | 2011-07-18 | 14.368 | 1,192,235,120 | -2,899,830 | 58.58% | 17,130,368,502 |
| 2011-07-19 | 2011-07-15 | 14.330 | 1,195,134,950 | -324,232 | 58.72% | 17,126,605,410 |
| 2011-07-18 | 2011-07-14 | 13.684 | 1,195,459,182 | -561,527 | 58.74% | 16,358,754,979 |
| 2011-07-15 | 2011-07-13 | 13.817 | 1,196,020,709 | -1,694,145 | 58.77% | 16,525,557,114 |
| 2011-07-14 | 2011-07-12 | 13.589 | 1,197,714,854 | -970 | 58.85% | 16,275,804,950 |
| 2011-07-13 | 2011-07-11 | 13.665 | 1,197,715,824 | +369,267 | 58.85% | 16,366,871,659 |
| 2011-07-12 | 2011-07-08 | 13.798 | 1,197,346,557 | -1,017,803 | 58.81% | 16,521,120,146 |
| 2011-07-11 | 2011-07-07 | 13.912 | 1,198,364,360 | +680,300 | 58.86% | 16,671,818,152 |
| 2011-07-08 | 2011-07-06 | 13.855 | 1,197,684,060 | -50,511 | 58.82% | 16,594,065,385 |
| 2011-07-07 | 2011-07-05 | 13.798 | 1,197,734,571 | +289,193 | 58.82% | 16,526,474,006 |
| 2011-07-06 | 2011-07-04 | 13.437 | 1,197,445,378 | -1,589,531 | 58.81% | 16,090,077,092 |
| 2011-07-05 | 2011-06-30 | 13.209 | 1,199,034,909 | +380,606 | 58.89% | 15,837,974,199 |
| 2011-07-04 | 2011-06-29 | 12.848 | 1,198,654,303 | -387,540 | 58.81% | 15,400,103,649 |
| 2011-06-30 | 2011-06-28 | 12.886 | 1,199,041,843 | -931,992 | 58.82% | 15,450,659,864 |
| 2011-06-29 | 2011-06-27 | 12.924 | 1,199,973,835 | -94,201 | 58.87% | 15,508,281,957 |
| 2011-06-28 | 2011-06-24 | 12.886 | 1,200,068,036 | -72,015 | 58.88% | 15,463,883,222 |
| 2011-06-27 | 2011-06-23 | 12.639 | 1,200,140,051 | +703,265 | 58.88% | 15,168,288,267 |
| 2011-06-24 | 2011-06-22 | 12.681 | 1,199,436,786 | -902,678 | 58.84% | 15,209,652,805 |
| 2011-06-23 | 2011-06-21 | 12.547 | 1,200,339,464 | +1,162,991 | 58.83% | 15,061,117,835 |
| 2011-06-22 | 2011-06-20 | 12.528 | 1,199,176,473 | -1,969,187 | 58.88% | 15,023,692,982 |
| 2011-06-21 | 2011-06-17 | 12.509 | 1,201,145,660 | -1,463,067 | 58.98% | 15,025,493,777 |
| 2011-06-20 | 2011-06-16 | 12.795 | 1,202,608,727 | -23,931 | 59.05% | 15,387,261,380 |
| 2011-06-17 | 2011-06-15 | 12.700 | 1,202,632,658 | -1,999,891 | 58.96% | 15,273,076,744 |
| 2011-06-16 | 2011-06-14 | 12.700 | 1,204,632,549 | -232,740 | 59.06% | 15,298,474,765 |
| 2011-06-15 | 2011-06-13 | 12.814 | 1,204,865,289 | -1,085,437 | 59.07% | 15,439,074,546 |
| 2011-06-14 | 2011-06-10 | 13.138 | 1,205,950,726 | -1,440,842 | 59.13% | 15,843,326,090 |
| 2011-06-13 | 2011-06-09 | 13.042 | 1,207,391,568 | -1,140,685 | 59.20% | 15,747,311,450 |
| 2011-06-10 | 2011-06-08 | 13.233 | 1,208,532,253 | -1,778,684 | 59.25% | 15,992,293,691 |
| 2011-06-09 | 2011-06-07 | 13.042 | 1,210,310,937 | +1,876,559 | 59.32% | 15,785,387,095 |
| 2011-06-08 | 2011-06-03 | 13.138 | 1,208,434,378 | +87,707 | 59.22% | 15,875,955,374 |
| 2011-06-07 | 2011-06-02 | 13.100 | 1,208,346,671 | -2,178,243 | 59.15% | 15,828,789,190 |
| 2011-06-03 | 2011-06-01 | 13.271 | 1,210,524,914 | -2,972,192 | 59.25% | 16,064,759,092 |
| 2011-06-02 | 2011-05-31 | 12.814 | 1,213,497,106 | +2,058,574 | 59.40% | 15,549,682,153 |
| 2011-06-01 | 2011-05-30 | 12.738 | 1,211,438,532 | -424,768 | 59.30% | 15,431,040,383 |
| 2011-05-31 | 2011-05-27 | 12.814 | 1,211,863,300 | -88,236 | 59.32% | 15,528,746,656 |
| 2011-05-30 | 2011-05-26 | 12.719 | 1,211,951,536 | +362,530 | 59.32% | 15,414,499,318 |
| 2011-05-27 | 2011-05-25 | 12.894 | 1,211,589,006 | -1,109,528 | 59.30% | 15,622,593,774 |
| 2011-05-26 | 2011-05-24 | 13.205 | 1,212,698,534 | +20,552,015 | 59.29% | 16,013,126,536 |
| 2011-05-25 | 2011-05-23 | 13.437 | 1,192,146,519 | -1,663,574 | 59.36% | 16,019,134,234 |
| 2011-05-24 | 2011-05-20 | 13.825 | 1,193,810,093 | -1,646,755 | 59.44% | 16,504,445,851 |
| 2011-05-23 | 2011-05-19 | 13.631 | 1,195,456,848 | -5,905,180 | 59.53% | 16,295,414,059 |
| 2011-05-20 | 2011-05-18 | 14.213 | 1,201,362,028 | +835,932 | 59.79% | 17,074,737,924 |
| 2011-05-19 | 2011-05-17 | 13.825 | 1,200,526,096 | -302,219 | 59.75% | 16,597,294,712 |
| 2011-05-18 | 2011-05-16 | 13.747 | 1,200,828,315 | +53,327 | 59.77% | 16,508,337,002 |
| 2011-05-17 | 2011-05-13 | 13.786 | 1,200,774,988 | -1,270,003 | 59.76% | 16,554,169,770 |
| 2011-05-16 | 2011-05-12 | 14.077 | 1,202,044,991 | -611,687 | 59.83% | 16,921,291,800 |
| 2011-05-13 | 2011-05-11 | 14.252 | 1,202,656,678 | -140,828 | 59.86% | 17,139,777,397 |
| 2011-05-12 | 2011-05-09 | 14.252 | 1,202,797,506 | +426,530 | 59.85% | 17,141,784,421 |
| 2011-05-11 | 2011-05-06 | 14.096 | 1,202,370,976 | +1,216,941 | 59.83% | 16,949,194,605 |
| 2011-05-09 | 2011-05-05 | 14.000 | 1,201,154,035 | -108,219 | 59.77% | 16,815,588,580 |
| 2011-05-06 | 2011-05-04 | 13.961 | 1,201,262,254 | -183,085 | 59.77% | 16,770,518,820 |
| 2011-05-05 | 2011-05-03 | 14.077 | 1,201,445,339 | +1,112,254 | 59.78% | 16,912,850,447 |
| 2011-05-04 | 2011-04-29 | 14.155 | 1,200,333,085 | -142,729 | 59.73% | 16,990,290,634 |
| 2011-05-03 | 2011-04-28 | 14.290 | 1,200,475,814 | +495,712 | 59.70% | 17,155,250,880 |
| 2011-04-29 | 2011-04-27 | 14.058 | 1,199,980,102 | +670,199 | 59.68% | 16,868,956,652 |
| 2011-04-28 | 2011-04-26 | 13.864 | 1,199,309,903 | +93,245 | 59.65% | 16,626,989,885 |
| 2011-04-27 | 2011-04-21 | 13.903 | 1,199,216,658 | -173,535 | 59.64% | 16,672,202,601 |
| 2011-04-26 | 2011-04-20 | 13.941 | 1,199,390,193 | +1,933,401 | 59.65% | 16,721,127,361 |
| 2011-04-21 | 2011-04-19 | 13.398 | 1,197,456,792 | -321,603 | 59.55% | 16,044,052,338 |
| 2011-04-20 | 2011-04-18 | 13.554 | 1,197,778,395 | +266,604 | 59.57% | 16,234,160,000 |
| 2011-04-19 | 2011-04-15 | 13.515 | 1,197,511,791 | +467,652 | 59.56% | 16,184,107,235 |
| 2011-04-18 | 2011-04-14 | 13.321 | 1,197,044,139 | -2,481,701 | 59.53% | 15,945,681,038 |
| 2011-04-15 | 2011-04-13 | 13.108 | 1,199,525,840 | -35,371 | 59.66% | 15,722,893,577 |
| 2011-04-14 | 2011-04-12 | 13.263 | 1,199,561,211 | +54,667 | 59.66% | 15,909,432,439 |
| 2011-04-13 | 2011-04-11 | 13.573 | 1,199,506,544 | +86,890 | 59.65% | 16,280,840,913 |
| 2011-04-12 | 2011-04-08 | 13.495 | 1,199,419,654 | -51,015 | 59.65% | 16,186,634,922 |
| 2011-04-11 | 2011-04-07 | 13.457 | 1,199,470,669 | -11,328,047 | 59.65% | 16,140,808,092 |
| 2011-04-08 | 2011-04-06 | 13.185 | 1,210,798,716 | -239,203 | 60.21% | 15,964,563,015 |
| 2011-04-07 | 2011-04-04 | 13.340 | 1,211,037,919 | +592,490 | 60.22% | 16,155,572,436 |
| 2011-04-06 | 2011-04-01 | 13.108 | 1,210,445,429 | +15,787,716 | 60.19% | 15,866,023,079 |
| 2011-04-04 | 2011-03-31 | 13.495 | 1,194,657,713 | -489,178 | 59.41% | 16,122,370,676 |
| 2011-04-01 | 2011-03-30 | 12.991 | 1,195,146,891 | -1,225,720 | 59.43% | 15,526,453,242 |
| 2011-03-31 | 2011-03-29 | 12.487 | 1,196,372,611 | -567,305 | 59.50% | 14,939,239,865 |
| 2011-03-30 | 2011-03-28 | 12.313 | 1,196,939,916 | +382,719 | 59.56% | 14,737,446,670 |
| 2011-03-29 | 2011-03-25 | 12.099 | 1,196,557,197 | +32,835 | 59.54% | 14,477,521,680 |
| 2011-03-28 | 2011-03-24 | 12.293 | 1,196,524,362 | +1,728,841 | 59.54% | 14,709,129,598 |
| 2011-03-25 | 2011-03-23 | 12.274 | 1,194,795,521 | -93,751 | 59.45% | 14,664,709,589 |
| 2011-03-24 | 2011-03-22 | 12.099 | 1,194,889,272 | -105,725 | 59.46% | 14,457,340,931 |
| 2011-03-23 | 2011-03-21 | 12.002 | 1,194,994,997 | +397,284 | 59.46% | 14,342,765,804 |
| 2011-03-22 | 2011-03-18 | 11.867 | 1,194,597,713 | -706,868 | 59.44% | 14,175,855,320 |
| 2011-03-21 | 2011-03-17 | 11.595 | 1,195,304,581 | -808,439 | 59.48% | 13,859,767,307 |
| 2011-03-18 | 2011-03-16 | 12.313 | 1,196,113,020 | -186,437 | 59.52% | 14,727,265,427 |
| 2011-03-17 | 2011-03-15 | 12.390 | 1,196,299,457 | -92,604 | 59.53% | 14,822,345,588 |
| 2011-03-16 | 2011-03-14 | 12.487 | 1,196,392,061 | -563,460 | 59.53% | 14,939,482,739 |
| 2011-03-15 | 2011-03-11 | 12.216 | 1,196,955,521 | +203,771 | 59.56% | 14,621,594,408 |
| 2011-03-14 | 2011-03-10 | 12.448 | 1,196,751,750 | -145,390 | 59.55% | 14,897,564,359 |
| 2011-03-11 | 2011-03-09 | 12.739 | 1,196,897,140 | -30,359 | 59.56% | 15,247,490,442 |
| 2011-03-10 | 2011-03-08 | 12.313 | 1,196,927,499 | +451,565 | 59.56% | 14,737,293,784 |
| 2011-03-09 | 2011-03-07 | 12.410 | 1,196,475,934 | +1,100,091 | 59.53% | 14,847,731,747 |
| 2011-03-08 | 2011-03-04 | 12.487 | 1,195,375,843 | -710,126 | 59.48% | 14,926,793,110 |
| 2011-03-07 | 2011-03-03 | 12.216 | 1,196,085,969 | -678,757 | 59.52% | 14,610,972,261 |
| 2011-03-04 | 2011-03-02 | 12.022 | 1,196,764,726 | +43,896 | 59.55% | 14,387,211,917 |
| 2011-03-03 | 2011-03-01 | 12.041 | 1,196,720,830 | -1,123,135 | 59.55% | 14,409,888,539 |
| 2011-03-02 | 2011-02-28 | 12.002 | 1,197,843,965 | -504,145 | 59.60% | 14,376,960,157 |
| 2011-03-01 | 2011-02-25 | 12.099 | 1,198,348,110 | -27,688 | 59.63% | 14,499,190,500 |
| 2011-02-28 | 2011-02-24 | 12.138 | 1,198,375,798 | +1,772,693 | 59.63% | 14,545,998,344 |
| 2011-02-25 | 2011-02-23 | 12.177 | 1,196,603,105 | +1,016,408 | 59.54% | 14,570,885,322 |
| 2011-02-24 | 2011-02-22 | 12.313 | 1,195,586,697 | +948,430 | 59.49% | 14,720,785,021 |
| 2011-02-23 | 2011-02-21 | 12.429 | 1,194,638,267 | +897,248 | 59.41% | 14,848,091,070 |
| 2011-02-22 | 2011-02-18 | 12.662 | 1,193,741,019 | -211,967 | 59.36% | 15,114,697,838 |
| 2011-02-21 | 2011-02-17 | 12.642 | 1,193,952,986 | +152,656 | 59.37% | 15,094,231,023 |
| 2011-02-18 | 2011-02-16 | 12.894 | 1,193,800,330 | +398,179 | 59.34% | 15,393,221,225 |
| 2011-02-17 | 2011-02-15 | 12.797 | 1,193,402,151 | +494,995 | 59.32% | 15,272,387,082 |
| 2011-02-16 | 2011-02-14 | 12.914 | 1,192,907,156 | -912,122 | 59.29% | 15,404,834,752 |
| 2011-02-15 | 2011-02-11 | 12.662 | 1,193,819,278 | +18,115 | 59.34% | 15,115,688,724 |
| 2011-02-14 | 2011-02-10 | 13.127 | 1,193,801,163 | -1,373,728 | 59.34% | 15,671,004,572 |
| 2011-02-11 | 2011-02-09 | 13.301 | 1,195,174,891 | -2,022,189 | 59.41% | 15,897,606,657 |
| 2011-02-10 | 2011-02-08 | 13.379 | 1,197,197,080 | -334,524 | 59.49% | 16,017,359,038 |
| 2011-02-09 | 2011-02-07 | 13.534 | 1,197,531,604 | -224,889 | 59.50% | 16,207,595,053 |
| 2011-02-08 | 2011-02-02 | 13.495 | 1,197,756,493 | +907,238 | 59.51% | 16,164,189,917 |
| 2011-02-07 | 2011-01-31 | 13.088 | 1,196,849,255 | +1,018,214 | 59.46% | 15,664,603,178 |
| 2011-02-01 | 2011-01-28 | 13.301 | 1,195,831,041 | -358,603 | 59.41% | 15,906,334,429 |
| 2011-01-31 | 2011-01-27 | 13.282 | 1,196,189,644 | -874,248 | 59.41% | 15,887,910,354 |
| 2011-01-28 | 2011-01-26 | 13.224 | 1,197,063,892 | +1,520,953 | 59.45% | 15,829,889,259 |
| 2011-01-27 | 2011-01-25 | 12.991 | 1,195,542,939 | +146,328 | 59.38% | 15,531,598,401 |
| 2011-01-26 | 2011-01-24 | 12.914 | 1,195,396,611 | +132,918 | 59.37% | 15,436,982,806 |
| 2011-01-25 | 2011-01-21 | 12.856 | 1,195,263,693 | +116,327 | 59.40% | 15,365,738,117 |
| 2011-01-24 | 2011-01-20 | 13.127 | 1,195,147,366 | +378,911 | 59.36% | 15,688,676,153 |
| 2011-01-21 | 2011-01-19 | 13.282 | 1,194,768,455 | -116,921 | 59.34% | 15,869,033,979 |
| 2011-01-20 | 2011-01-18 | 13.554 | 1,194,885,376 | -895,082 | 59.34% | 16,194,949,296 |
| 2011-01-19 | 2011-01-17 | 13.592 | 1,195,780,458 | +3,000,200 | 59.39% | 16,253,453,034 |
| 2011-01-18 | 2011-01-14 | 13.573 | 1,192,780,258 | +126,655 | 59.24% | 16,189,545,378 |
| 2011-01-17 | 2011-01-13 | 13.709 | 1,192,653,603 | +1,526,263 | 59.23% | 16,349,704,559 |
| 2011-01-14 | 2011-01-12 | 13.825 | 1,191,127,340 | +3,764,803 | 59.16% | 16,467,356,742 |
| 2011-01-13 | 2011-01-11 | 13.651 | 1,187,362,537 | +157,198 | 58.97% | 16,208,102,419 |
| 2011-01-12 | 2011-01-10 | 13.592 | 1,187,205,339 | +846,450 | 58.98% | 16,136,897,112 |
| 2011-01-11 | 2011-01-07 | 13.767 | 1,186,358,889 | +168,866 | 58.94% | 16,332,422,586 |
| 2011-01-10 | 2011-01-06 | 13.728 | 1,186,190,023 | -219,840 | 58.93% | 16,284,097,558 |
| 2011-01-07 | 2011-01-05 | 13.825 | 1,186,409,863 | -79,730 | 58.94% | 16,402,137,539 |
| 2011-01-06 | 2011-01-04 | 13.767 | 1,186,489,593 | +153,716 | 58.95% | 16,334,221,968 |
| 2011-01-05 | 2011-01-03 | 13.651 | 1,186,335,877 | +192,873 | 58.94% | 16,194,087,988 |
| 2011-01-04 | 2010-12-31 | 13.573 | 1,186,143,004 | -852,521 | 58.93% | 16,099,458,269 |
| 2011-01-03 | 2010-12-29 | 13.263 | 1,186,995,525 | -2,429,244 | 58.97% | 15,742,777,390 |
| 2010-12-30 | 2010-12-28 | 13.069 | 1,189,424,769 | +401,922 | 59.09% | 15,544,367,156 |
| 2010-12-29 | 2010-12-24 | 13.011 | 1,189,022,847 | -44,353 | 59.05% | 15,469,949,315 |
| 2010-12-28 | 2010-12-22 | 13.030 | 1,189,067,200 | -629,747 | 59.06% | 15,493,582,302 |
| 2010-12-23 | 2010-12-21 | 13.069 | 1,189,696,947 | -107,230 | 59.06% | 15,547,924,199 |
| 2010-12-22 | 2010-12-20 | 12.894 | 1,189,804,177 | -1,045,913 | 59.07% | 15,341,693,623 |
| 2010-12-21 | 2010-12-17 | 12.952 | 1,190,850,090 | +1,615,395 | 59.12% | 15,424,451,429 |
| 2010-12-20 | 2010-12-16 | 12.778 | 1,189,234,695 | +4,200,356 | 59.04% | 15,195,995,508 |
| 2010-12-17 | 2010-12-15 | 13.049 | 1,185,034,339 | +810,685 | 58.81% | 15,464,011,728 |
| 2010-12-16 | 2010-12-14 | 12.817 | 1,184,223,654 | +1,316,311 | 58.77% | 15,177,888,638 |
| 2010-12-15 | 2010-12-13 | 12.778 | 1,182,907,343 | +1,263,295 | 58.70% | 15,115,144,846 |
| 2010-12-14 | 2010-12-10 | 12.914 | 1,181,644,048 | +3,692,637 | 58.63% | 15,259,386,453 |
| 2010-12-13 | 2010-12-09 | 13.011 | 1,177,951,411 | -2,114,700 | 58.44% | 15,325,902,837 |
| 2010-12-10 | 2010-12-08 | 12.991 | 1,180,066,111 | +1,476,045 | 58.53% | 15,330,535,044 |
| 2010-12-09 | 2010-12-07 | 12.991 | 1,178,590,066 | +1,977,759 | 58.45% | 15,311,359,373 |
| 2010-12-08 | 2010-12-06 | 13.243 | 1,176,612,307 | +793,577 | 58.36% | 15,582,253,355 |
| 2010-12-07 | 2010-12-03 | 12.972 | 1,175,818,730 | +3,816,043 | 58.32% | 15,252,557,212 |
| 2010-12-06 | 2010-12-02 | 12.894 | 1,172,002,687 | +164,194 | 58.13% | 15,112,155,847 |
| 2010-12-03 | 2010-12-01 | 12.952 | 1,171,838,493 | +3,589,768 | 58.12% | 15,178,204,268 |
| 2010-12-02 | 2010-11-30 | 13.011 | 1,168,248,725 | -2,050,957 | 57.94% | 15,199,664,673 |
| 2010-12-01 | 2010-11-29 | 12.468 | 1,170,299,682 | -453,489 | 58.04% | 14,590,972,232 |
| 2010-11-30 | 2010-11-26 | 12.623 | 1,170,753,171 | +21,085 | 58.02% | 14,778,232,754 |
| 2010-11-29 | 2010-11-25 | 12.565 | 1,170,732,086 | -632,903 | 58.01% | 14,709,865,373 |
| 2010-11-26 | 2010-11-24 | 12.933 | 1,171,364,989 | -221,806 | 58.04% | 15,149,358,539 |
| 2010-11-25 | 2010-11-23 | 12.410 | 1,171,586,795 | +899,716 | 58.05% | 14,538,868,653 |
| 2010-11-24 | 2010-11-22 | 12.933 | 1,170,687,079 | +22,043 | 58.01% | 15,140,591,074 |
| 2010-11-23 | 2010-11-19 | 13.146 | 1,170,665,036 | +595,773 | 58.01% | 15,389,996,194 |
| 2010-11-22 | 2010-11-18 | 13.185 | 1,170,069,263 | -1,119,312 | 57.98% | 15,427,539,057 |
| 2010-11-19 | 2010-11-17 | 13.069 | 1,171,188,575 | -27,458 | 58.04% | 15,306,041,789 |
| 2010-11-18 | 2010-11-16 | 13.088 | 1,171,216,033 | -1,844,113 | 57.98% | 15,329,110,425 |
| 2010-11-17 | 2010-11-15 | 13.398 | 1,173,060,146 | -923,263 | 58.08% | 15,717,175,353 |
| 2010-11-16 | 2010-11-12 | 13.573 | 1,173,983,409 | -458,221 | 58.12% | 15,934,416,709 |
| 2010-11-15 | 2010-11-11 | 14.058 | 1,174,441,630 | +1,103,187 | 58.14% | 16,509,944,551 |
| 2010-11-12 | 2010-11-10 | 14.096 | 1,173,338,443 | -1,035,062 | 58.09% | 16,539,938,176 |
| 2010-11-11 | 2010-11-09 | 14.038 | 1,174,373,505 | -502,368 | 58.14% | 16,486,215,855 |
| 2010-11-10 | 2010-11-08 | 13.903 | 1,174,875,873 | +326,458 | 58.16% | 16,333,802,950 |
| 2010-11-09 | 2010-11-05 | 13.767 | 1,174,549,415 | -1,157,342 | 58.13% | 16,169,843,352 |
| 2010-11-08 | 2010-11-04 | 14.252 | 1,175,706,757 | -2,874,557 | 58.19% | 16,755,698,004 |
| 2010-11-05 | 2010-11-03 | 14.329 | 1,178,581,314 | -912,738 | 58.33% | 16,888,075,451 |
| 2010-11-04 | 2010-11-02 | 14.329 | 1,179,494,052 | -2,084,351 | 58.38% | 16,901,154,217 |
| 2010-11-03 | 2010-11-01 | 14.000 | 1,181,578,403 | -1,369,700 | 58.48% | 16,541,538,987 |
| 2010-11-02 | 2010-10-29 | 13.903 | 1,182,948,103 | -547,192 | 58.55% | 16,446,027,754 |
| 2010-11-01 | 2010-10-28 | 13.767 | 1,183,495,295 | -916,933 | 58.58% | 16,292,999,922 |
| 2010-10-29 | 2010-10-27 | 13.709 | 1,184,412,228 | -1,144,800 | 58.62% | 16,236,726,200 |
| 2010-10-28 | 2010-10-26 | 14.077 | 1,185,557,028 | +703,599 | 58.68% | 16,689,189,312 |
| 2010-10-27 | 2010-10-25 | 13.728 | 1,184,853,429 | +2,679,959 | 58.62% | 16,265,748,704 |
| 2010-10-26 | 2010-10-22 | 13.806 | 1,182,173,470 | +2,517,785 | 58.49% | 16,320,647,073 |
| 2010-10-25 | 2010-10-21 | 13.651 | 1,179,655,685 | +7,226,805 | 58.36% | 16,102,899,970 |
| 2010-10-22 | 2010-10-20 | 13.784 | 1,172,428,880 | +236,205 | 57.99% | 16,160,769,209 |
| 2010-10-21 | 2010-10-19 | 13.726 | 1,172,192,675 | +4,395,449 | 57.98% | 16,089,145,882 |
| 2010-10-20 | 2010-10-18 | 13.609 | 1,167,797,226 | -269,482 | 58.23% | 15,892,593,113 |
| 2010-10-19 | 2010-10-15 | 13.609 | 1,168,066,708 | -1,188,654 | 58.23% | 15,896,260,503 |
| 2010-10-18 | 2010-10-14 | 13.881 | 1,169,255,362 | -7,959,903 | 58.29% | 16,230,685,675 |
| 2010-10-15 | 2010-10-13 | 13.998 | 1,177,215,265 | +805,907 | 58.78% | 16,478,499,635 |
| 2010-10-14 | 2010-10-12 | 14.076 | 1,176,409,358 | -692,199 | 58.74% | 16,558,703,206 |
| 2010-10-13 | 2010-10-11 | 14.173 | 1,177,101,557 | -606,350 | 58.78% | 16,682,869,315 |
| 2010-10-12 | 2010-10-08 | 14.270 | 1,177,707,907 | -696,858 | 58.81% | 16,805,944,929 |
| 2010-10-11 | 2010-10-07 | 14.523 | 1,178,404,765 | +301,965 | 58.85% | 17,113,718,223 |
| 2010-10-08 | 2010-10-06 | 14.445 | 1,178,102,800 | -1,402,990 | 58.83% | 17,017,716,610 |
| 2010-10-07 | 2010-10-05 | 14.348 | 1,179,505,790 | -1,522,843 | 58.90% | 16,923,326,145 |
| 2010-10-06 | 2010-10-04 | 14.601 | 1,181,028,633 | -19,733,995 | 58.97% | 17,243,667,862 |
| 2010-10-05 | 2010-09-30 | 13.706 | 1,200,762,628 | +1,107,960 | 59.96% | 16,457,943,420 |
| 2010-10-04 | 2010-09-29 | 13.803 | 1,199,654,668 | +2,896,238 | 59.90% | 16,559,372,753 |
| 2010-09-30 | 2010-09-28 | 13.745 | 1,196,758,430 | +301,214 | 59.76% | 16,449,594,418 |
| 2010-09-29 | 2010-09-27 | 13.765 | 1,196,457,216 | -1,171,853 | 59.74% | 16,468,715,091 |
| 2010-09-28 | 2010-09-24 | 13.823 | 1,197,629,069 | +2,843,796 | 59.80% | 16,554,696,178 |
| 2010-09-27 | 2010-09-22 | 13.940 | 1,194,785,273 | -247,274 | 59.66% | 16,654,757,048 |
| 2010-09-24 | 2010-09-21 | 13.745 | 1,195,032,547 | -1,526,142 | 59.70% | 16,425,871,940 |
| 2010-09-22 | 2010-09-20 | 13.881 | 1,196,558,689 | +1,401,089 | 59.78% | 16,609,689,042 |
| 2010-09-21 | 2010-09-17 | 13.628 | 1,195,157,600 | +2,098,116 | 59.71% | 16,288,177,026 |
| 2010-09-20 | 2010-09-16 | 13.823 | 1,193,059,484 | +4,961,367 | 59.61% | 16,491,531,303 |
| 2010-09-17 | 2010-09-15 | 12.831 | 1,188,098,117 | +559,029 | 59.37% | 15,244,933,294 |
| 2010-09-16 | 2010-09-14 | 12.598 | 1,187,539,088 | +888,559 | 59.34% | 14,960,709,998 |
| 2010-09-15 | 2010-09-13 | 12.559 | 1,186,650,529 | +1,097,870 | 59.29% | 14,903,375,381 |
| 2010-09-14 | 2010-09-10 | 12.501 | 1,185,552,659 | +1,633,003 | 59.24% | 14,820,440,329 |
| 2010-09-13 | 2010-09-09 | 12.560 | 1,183,919,656 | +351,910 | 59.16% | 14,870,384,782 |
| 2010-09-10 | 2010-09-08 | 12.619 | 1,183,567,746 | +12,406,026 | 59.14% | 14,935,648,897 |
| 2010-09-09 | 2010-09-07 | 12.639 | 1,171,161,720 | +748,334 | 59.08% | 14,802,079,676 |
| 2010-09-08 | 2010-09-06 | 12.580 | 1,170,413,386 | -11,461 | 59.05% | 14,723,711,903 |
| 2010-09-07 | 2010-09-03 | 11.952 | 1,170,424,847 | -1,572,702 | 59.08% | 13,988,811,784 |
| 2010-09-06 | 2010-09-02 | 11.481 | 1,171,997,549 | -1,737 | 59.16% | 13,455,584,593 |
| 2010-09-03 | 2010-09-01 | 11.422 | 1,171,999,286 | +267,617 | 59.16% | 13,386,601,435 |
| 2010-09-02 | 2010-08-31 | 11.363 | 1,171,731,669 | +570,584 | 59.15% | 13,314,557,364 |
| 2010-09-01 | 2010-08-30 | 11.383 | 1,171,161,085 | +1,069,197 | 59.12% | 13,331,058,318 |
| 2010-08-31 | 2010-08-27 | 11.344 | 1,170,091,888 | +452,890 | 59.07% | 13,272,960,694 |
| 2010-08-30 | 2010-08-26 | 11.461 | 1,169,638,998 | -232,012 | 59.04% | 13,405,551,597 |
| 2010-08-27 | 2010-08-25 | 11.402 | 1,169,871,010 | +198,138 | 59.05% | 13,339,332,955 |
| 2010-08-26 | 2010-08-24 | 11.559 | 1,169,672,872 | +520,795 | 59.04% | 13,520,716,719 |
| 2010-08-25 | 2010-08-23 | 11.540 | 1,169,152,077 | +1,510,999 | 59.02% | 13,491,751,485 |
| 2010-08-24 | 2010-08-20 | 11.442 | 1,167,641,078 | +815,523 | 58.94% | 13,359,737,390 |
| 2010-08-23 | 2010-08-19 | 11.461 | 1,166,825,555 | -208,168 | 58.90% | 13,373,305,960 |
| 2010-08-20 | 2010-08-18 | 11.383 | 1,167,033,723 | -1,118,576 | 58.91% | 13,284,077,502 |
| 2010-08-19 | 2010-08-17 | 11.383 | 1,168,152,299 | -542,169 | 58.97% | 13,296,809,997 |
| 2010-08-18 | 2010-08-16 | 11.304 | 1,168,694,468 | +591,535 | 58.99% | 13,211,236,683 |
| 2010-08-17 | 2010-08-13 | 11.324 | 1,168,102,933 | +37,852 | 58.96% | 13,227,474,378 |
| 2010-08-16 | 2010-08-12 | 11.265 | 1,168,065,081 | -473,567 | 59.06% | 13,158,274,277 |
| 2010-08-13 | 2010-08-11 | 11.285 | 1,168,538,648 | +185,525 | 59.09% | 13,186,542,135 |
| 2010-08-12 | 2010-08-10 | 11.383 | 1,168,353,123 | -1,273,161 | 59.08% | 13,299,095,930 |
| 2010-08-11 | 2010-08-09 | 11.383 | 1,169,626,284 | -420 | 59.14% | 13,313,588,030 |
| 2010-08-10 | 2010-08-06 | 11.226 | 1,169,626,704 | -459,571 | 59.14% | 13,129,957,048 |
| 2010-08-09 | 2010-08-05 | 11.226 | 1,170,086,275 | +562,136 | 59.17% | 13,135,116,085 |
| 2010-08-06 | 2010-08-04 | 11.030 | 1,169,524,139 | +323,637 | 59.14% | 12,899,281,102 |
| 2010-08-05 | 2010-08-03 | 11.088 | 1,169,200,502 | -67,095 | 59.12% | 12,964,549,862 |
| 2010-08-04 | 2010-08-02 | 10.990 | 1,169,267,597 | -1,004,317 | 59.12% | 12,850,556,724 |
| 2010-08-03 | 2010-07-30 | 10.892 | 1,170,271,914 | -152,937 | 59.17% | 12,746,758,766 |
| 2010-08-02 | 2010-07-29 | 10.892 | 1,170,424,851 | -238,688 | 59.17% | 12,748,424,576 |
| 2010-07-30 | 2010-07-28 | 10.794 | 1,170,663,539 | -192,071 | 59.19% | 12,636,150,304 |
| 2010-07-29 | 2010-07-27 | 10.755 | 1,170,855,610 | +533,189 | 59.20% | 12,592,266,343 |
| 2010-07-28 | 2010-07-26 | 10.794 | 1,170,322,421 | +575,742 | 59.17% | 12,632,468,274 |
| 2010-07-27 | 2010-07-23 | 10.794 | 1,169,746,679 | +533,036 | 59.14% | 12,626,253,711 |
| 2010-07-26 | 2010-07-22 | 10.657 | 1,169,213,643 | -11,009 | 59.09% | 12,459,875,570 |
| 2010-07-23 | 2010-07-21 | 10.676 | 1,169,224,652 | +1,791,134 | 59.09% | 12,482,939,468 |
| 2010-07-22 | 2010-07-20 | 10.578 | 1,167,433,518 | -833,854 | 59.00% | 12,349,259,726 |
| 2010-07-21 | 2010-07-19 | 10.559 | 1,168,267,372 | -88,665 | 59.04% | 12,335,152,547 |
| 2010-07-20 | 2010-07-16 | 10.637 | 1,168,356,037 | +74,521,154 | 59.08% | 12,427,806,848 |
| 2010-07-19 | 2010-07-15 | 10.637 | 1,093,834,883 | +261,112 | 55.31% | 11,635,125,098 |
| 2010-07-16 | 2010-07-14 | 10.696 | 1,093,573,771 | -941,547 | 55.29% | 11,696,733,337 |
| 2010-07-15 | 2010-07-13 | 10.676 | 1,094,515,318 | -2,804,415 | 55.34% | 11,685,323,636 |
| 2010-07-14 | 2010-07-12 | 10.716 | 1,097,319,733 | -276,681 | 55.48% | 11,758,335,108 |
| 2010-07-13 | 2010-07-09 | 10.716 | 1,097,596,414 | +189,929 | 55.49% | 11,761,299,884 |
| 2010-07-12 | 2010-07-08 | 10.735 | 1,097,406,485 | +424,905 | 55.48% | 11,780,801,814 |
| 2010-07-09 | 2010-07-07 | 10.519 | 1,096,981,580 | -266,561 | 55.46% | 11,539,423,869 |
| 2010-07-08 | 2010-07-06 | 10.519 | 1,097,248,141 | -660,954 | 55.47% | 11,542,227,891 |
| 2010-07-07 | 2010-07-05 | 10.382 | 1,097,909,095 | +79,489 | 55.51% | 11,398,351,780 |
| 2010-07-06 | 2010-07-02 | 10.362 | 1,097,829,606 | +1,032,855 | 55.50% | 11,375,981,116 |
| 2010-07-05 | 2010-06-30 | 10.401 | 1,096,796,751 | -2,053,235 | 55.45% | 11,408,328,715 |
| 2010-07-02 | 2010-06-29 | 10.500 | 1,098,849,986 | -323,950 | 55.55% | 11,537,512,655 |
| 2010-06-30 | 2010-06-28 | 10.578 | 1,099,173,936 | -2,093,078 | 55.57% | 11,627,201,216 |
| 2010-06-29 | 2010-06-25 | 10.676 | 1,101,267,014 | -654,964 | 55.67% | 11,757,406,458 |
| 2010-06-28 | 2010-06-24 | 10.598 | 1,101,921,978 | -39,690 | 55.70% | 11,677,896,086 |
| 2010-06-25 | 2010-06-23 | 10.617 | 1,101,961,668 | -712,632 | 55.70% | 11,699,943,223 |
| 2010-06-24 | 2010-06-22 | 10.716 | 1,102,674,300 | -611,450 | 55.74% | 11,815,711,997 |
| 2010-06-23 | 2010-06-21 | 10.519 | 1,103,285,750 | +988,087 | 55.77% | 11,605,739,011 |
| 2010-06-22 | 2010-06-18 | 10.421 | 1,102,297,663 | +718,630 | 55.72% | 11,487,179,544 |
| 2010-06-21 | 2010-06-17 | 10.460 | 1,101,579,033 | -13,824 | 55.68% | 11,522,928,619 |
| 2010-06-18 | 2010-06-15 | 10.460 | 1,101,592,857 | +543,504 | 55.68% | 11,523,073,223 |
| 2010-06-17 | 2010-06-14 | 10.500 | 1,101,049,353 | -691,550 | 55.65% | 11,560,605,184 |
| 2010-06-15 | 2010-06-11 | 10.421 | 1,101,740,903 | +1,558,171 | 55.69% | 11,481,377,480 |
| 2010-06-14 | 2010-06-10 | 10.087 | 1,100,182,732 | -410,467 | 55.60% | 11,098,082,389 |
| 2010-06-11 | 2010-06-09 | 9.950 | 1,100,593,199 | -293,795 | 55.62% | 10,951,025,381 |
| 2010-06-10 | 2010-06-08 | 10.009 | 1,100,886,994 | +330,876 | 55.64% | 11,018,764,939 |
| 2010-06-09 | 2010-06-07 | 9.950 | 1,100,556,118 | +1,193,858 | 55.81% | 10,950,656,421 |
| 2010-06-08 | 2010-06-04 | 10.205 | 1,099,362,260 | +552,832 | 55.75% | 11,219,258,872 |
| 2010-06-07 | 2010-06-03 | 10.009 | 1,098,809,428 | +1,231,053 | 55.73% | 10,997,970,605 |
| 2010-06-04 | 2010-06-02 | 10.186 | 1,097,578,375 | -876,855 | 55.66% | 11,179,513,405 |
| 2010-06-03 | 2010-06-01 | 9.989 | 1,098,455,230 | +497,822 | 55.71% | 10,972,867,745 |
| 2010-06-02 | 2010-05-31 | 9.911 | 1,097,957,408 | +58,088 | 55.68% | 10,881,703,112 |
| 2010-06-01 | 2010-05-28 | 9.813 | 1,097,899,320 | +3,535,587 | 55.68% | 10,773,393,475 |
| 2010-05-31 | 2010-05-27 | 9.695 | 1,094,363,733 | -460,626 | 55.50% | 10,609,835,306 |
| 2010-05-28 | 2010-05-26 | 9.577 | 1,094,824,359 | -1,080,229 | 55.52% | 10,485,382,430 |
| 2010-05-27 | 2010-05-25 | 9.342 | 1,095,904,588 | +1,290,411 | 55.58% | 10,237,636,356 |
| 2010-05-26 | 2010-05-24 | 10.443 | 1,094,614,177 | -100,890 | 55.51% | 11,431,255,779 |
| 2010-05-25 | 2010-05-20 | 10.443 | 1,094,715,067 | +19,145,753 | 55.52% | 11,432,309,392 |
| 2010-05-24 | 2010-05-19 | 10.682 | 1,075,569,314 | -507,338 | 55.44% | 11,489,596,570 |
| 2010-05-20 | 2010-05-18 | 10.583 | 1,076,076,652 | +6,522 | 55.49% | 11,387,786,499 |
| 2010-05-19 | 2010-05-17 | 10.423 | 1,076,070,130 | -290,985 | 55.49% | 11,216,151,114 |
| 2010-05-18 | 2010-05-14 | 10.543 | 1,076,361,115 | +157,710 | 55.51% | 11,347,893,693 |
| 2010-05-17 | 2010-05-13 | 10.543 | 1,076,203,405 | -895,616 | 55.50% | 11,346,230,983 |
| 2010-05-14 | 2010-05-12 | 10.503 | 1,077,099,021 | +105,862 | 55.55% | 11,312,740,709 |
| 2010-05-13 | 2010-05-11 | 10.563 | 1,076,993,159 | +398,209 | 55.54% | 11,376,021,418 |
| 2010-05-12 | 2010-05-10 | 10.363 | 1,076,594,950 | +58,150,895 | 55.52% | 11,157,252,680 |
| 2010-05-11 | 2010-05-07 | 10.164 | 1,018,444,055 | -1,775,661 | 52.52% | 10,351,634,760 |
| 2010-05-10 | 2010-05-06 | 10.025 | 1,020,219,716 | +702,948 | 52.62% | 10,227,353,893 |
| 2010-05-07 | 2010-05-05 | 10.164 | 1,019,516,768 | -2,237,487 | 52.58% | 10,362,537,993 |
| 2010-05-06 | 2010-05-04 | 10.463 | 1,021,754,255 | +2,635,926 | 52.70% | 10,690,729,601 |
| 2010-05-05 | 2010-05-03 | 10.543 | 1,019,118,329 | -189,599 | 52.56% | 10,744,392,655 |
| 2010-05-04 | 2010-04-30 | 10.483 | 1,019,307,928 | -738,849 | 52.57% | 10,685,447,946 |
| 2010-05-03 | 2010-04-29 | 10.264 | 1,020,046,777 | +435,530 | 52.61% | 10,469,571,417 |
| 2010-04-30 | 2010-04-28 | 10.244 | 1,019,611,247 | +250,881 | 52.59% | 10,444,780,633 |
| 2010-04-29 | 2010-04-27 | 10.304 | 1,019,360,366 | +82,866 | 52.58% | 10,503,157,392 |
| 2010-04-28 | 2010-04-26 | 10.164 | 1,019,277,500 | +302,237 | 52.58% | 10,360,106,034 |
| 2010-04-27 | 2010-04-23 | 10.184 | 1,018,975,263 | +821,406 | 52.57% | 10,377,341,956 |
| 2010-04-26 | 2010-04-22 | 9.746 | 1,018,153,857 | +1,136,636 | 52.54% | 9,922,562,810 |
| 2010-04-23 | 2010-04-21 | 9.845 | 1,017,017,221 | -144 | 52.48% | 10,012,829,996 |
| 2010-04-22 | 2010-04-20 | 9.925 | 1,017,017,365 | -558,582 | 52.48% | 10,093,906,972 |
| 2010-04-21 | 2010-04-19 | 9.985 | 1,017,575,947 | -173,507,077 | 52.51% | 10,160,290,969 |
| 2010-04-20 | 2010-04-16 | 10.204 | 1,191,083,024 | -147,386 | 61.46% | 12,153,841,899 |
| 2010-04-19 | 2010-04-15 | 10.204 | 1,191,230,410 | +337,565 | 61.47% | 12,155,345,829 |
| 2010-04-16 | 2010-04-14 | 10.184 | 1,190,892,845 | -155,042 | 61.45% | 12,128,167,125 |
| 2010-04-15 | 2010-04-13 | 10.204 | 1,191,047,887 | +364,603 | 61.46% | 12,153,483,360 |
| 2010-04-14 | 2010-04-12 | 10.164 | 1,190,683,284 | -166,986 | 61.46% | 12,102,302,930 |
| 2010-04-13 | 2010-04-09 | 10.244 | 1,190,850,270 | -231,815 | 61.46% | 12,198,933,538 |
| 2010-04-12 | 2010-04-08 | 10.124 | 1,191,082,085 | -277,901 | 61.48% | 12,058,880,502 |
| 2010-04-09 | 2010-04-07 | 10.304 | 1,191,359,986 | -1,898,771 | 61.49% | 12,275,385,487 |
| 2010-04-08 | 2010-04-01 | 10.224 | 1,193,258,757 | +348,224 | 61.59% | 12,199,824,469 |
| 2010-04-07 | 2010-03-31 | 10.025 | 1,192,910,533 | +2,524,404 | 61.57% | 11,958,520,300 |
| 2010-04-01 | 2010-03-30 | 10.184 | 1,190,386,129 | +583,646 | 61.44% | 12,123,006,681 |
| 2010-03-31 | 2010-03-29 | 10.124 | 1,189,802,483 | -86,305 | 61.41% | 12,045,925,419 |
| 2010-03-30 | 2010-03-26 | 10.164 | 1,189,888,788 | -1,807,486 | 61.41% | 12,094,227,540 |
| 2010-03-29 | 2010-03-25 | 10.204 | 1,191,696,274 | -138,234 | 61.51% | 12,160,099,518 |
| 2010-03-26 | 2010-03-24 | 9.766 | 1,191,834,508 | +1,817,485 | 61.52% | 11,638,945,175 |
| 2010-03-25 | 2010-03-23 | 9.526 | 1,190,017,023 | +2,128,355 | 61.42% | 11,336,595,668 |
| 2010-03-24 | 2010-03-22 | 9.447 | 1,187,888,668 | -3,950,224 | 61.33% | 11,221,622,836 |
| 2010-03-23 | 2010-03-19 | 9.526 | 1,191,838,892 | +5,714,776 | 61.53% | 11,353,951,547 |
| 2010-03-22 | 2010-03-18 | 9.487 | 1,186,124,116 | +1,069,585 | 61.24% | 11,252,231,936 |
| 2010-03-19 | 2010-03-17 | 9.467 | 1,185,054,531 | -1,889,314 | 61.18% | 11,218,467,432 |
| 2010-03-18 | 2010-03-16 | 9.347 | 1,186,943,845 | -442,098 | 61.28% | 11,094,419,982 |
| 2010-03-17 | 2010-03-15 | 9.307 | 1,187,385,943 | -367,291 | 61.30% | 11,051,223,712 |
| 2010-03-16 | 2010-03-12 | 9.367 | 1,187,753,234 | -409,278 | 61.32% | 11,125,656,990 |
| 2010-03-15 | 2010-03-11 | 9.487 | 1,188,162,512 | +273,912 | 61.34% | 11,271,569,292 |
| 2010-03-12 | 2010-03-10 | 9.068 | 1,187,888,600 | +1,168,513 | 61.33% | 10,771,810,334 |
| 2010-03-11 | 2010-03-09 | 8.849 | 1,186,720,087 | +228,116 | 61.27% | 10,501,052,999 |
| 2010-03-10 | 2010-03-08 | 8.769 | 1,186,491,971 | +47,166 | 61.26% | 10,404,448,549 |
| 2010-03-09 | 2010-03-05 | 8.550 | 1,186,444,805 | -574,305 | 61.25% | 10,143,934,073 |
| 2010-03-08 | 2010-03-04 | 8.470 | 1,187,019,110 | -28,720 | 61.28% | 10,054,216,380 |
| 2010-03-05 | 2010-03-03 | 8.749 | 1,187,047,830 | -331,436 | 61.28% | 10,385,665,372 |
| 2010-03-04 | 2010-03-02 | 8.630 | 1,187,379,266 | +294,033 | 61.30% | 10,246,580,211 |
| 2010-03-03 | 2010-03-01 | 8.530 | 1,187,085,233 | -468,082 | 61.29% | 10,125,751,344 |
| 2010-03-02 | 2010-02-26 | 8.311 | 1,187,553,315 | -842,669 | 61.31% | 9,869,400,160 |
| 2010-03-01 | 2010-02-25 | 8.450 | 1,188,395,984 | -1,181,999 | 61.35% | 10,042,194,273 |
| 2010-02-26 | 2010-02-24 | 8.470 | 1,189,577,983 | -170,014 | 61.41% | 10,075,890,389 |
| 2010-02-25 | 2010-02-23 | 8.470 | 1,189,747,997 | +937,143 | 61.42% | 10,077,330,431 |
| 2010-02-24 | 2010-02-22 | 8.550 | 1,188,810,854 | -2,608,377 | 61.37% | 10,164,163,455 |
| 2010-02-23 | 2010-02-19 | 8.829 | 1,191,419,231 | -964,140 | 61.51% | 10,518,890,128 |
| 2010-02-22 | 2010-02-18 | 8.909 | 1,192,383,371 | -2,172,044 | 61.56% | 10,622,457,951 |
| 2010-02-19 | 2010-02-17 | 8.988 | 1,194,555,415 | +878,385 | 61.67% | 10,737,036,512 |
| 2010-02-18 | 2010-02-12 | 8.968 | 1,193,677,030 | -369,790 | 61.63% | 10,705,351,643 |
| 2010-02-17 | 2010-02-11 | 9.008 | 1,194,046,820 | -517,819 | 61.65% | 10,756,262,141 |
| 2010-02-12 | 2010-02-10 | 8.948 | 1,194,564,639 | -638,662 | 61.67% | 10,689,504,700 |
| 2010-02-11 | 2010-02-09 | 8.729 | 1,195,203,301 | +13,147 | 61.70% | 10,433,198,763 |
| 2010-02-10 | 2010-02-08 | 8.769 | 1,195,190,154 | +92,454 | 61.70% | 10,480,723,652 |
| 2010-02-09 | 2010-02-05 | 8.849 | 1,195,097,700 | -576,024 | 61.70% | 10,575,184,851 |
| 2010-02-08 | 2010-02-04 | 9.048 | 1,195,673,724 | +230,510 | 61.73% | 10,818,576,613 |
| 2010-02-05 | 2010-02-03 | 9.028 | 1,195,443,214 | +16,083 | 61.72% | 10,792,666,066 |
| 2010-02-04 | 2010-02-02 | 8.929 | 1,195,427,131 | -214,005 | 61.72% | 10,673,398,119 |
| 2010-02-03 | 2010-02-01 | 8.769 | 1,195,641,136 | -167,152 | 61.73% | 10,484,678,352 |
| 2010-02-02 | 2010-01-29 | 8.650 | 1,195,808,288 | +53,103 | 61.74% | 10,343,151,247 |
| 2010-02-01 | 2010-01-28 | 8.789 | 1,195,755,185 | +114,015 | 61.73% | 10,509,509,544 |
| 2010-01-29 | 2010-01-27 | 8.749 | 1,195,641,170 | -1,204,488 | 61.73% | 10,460,849,835 |
| 2010-01-28 | 2010-01-26 | 8.829 | 1,196,845,658 | +333,171 | 61.79% | 10,566,799,368 |
| 2010-01-27 | 2010-01-25 | 9.068 | 1,196,512,487 | -2,102,788 | 61.77% | 10,850,012,006 |
| 2010-01-26 | 2010-01-22 | 9.188 | 1,198,615,275 | +379,593 | 61.88% | 11,012,408,682 |
| 2010-01-25 | 2010-01-21 | 9.287 | 1,198,235,682 | +433,912 | 61.86% | 11,128,323,745 |
| 2010-01-22 | 2010-01-20 | 9.566 | 1,197,801,770 | -82,372 | 61.84% | 11,458,500,146 |
| 2010-01-21 | 2010-01-19 | 9.666 | 1,197,884,142 | -241,607 | 61.84% | 11,578,655,724 |
| 2010-01-20 | 2010-01-18 | 9.845 | 1,198,125,749 | +196,869 | 61.86% | 11,795,896,068 |
| 2010-01-19 | 2010-01-15 | 9.805 | 1,197,928,880 | +34,120 | 61.85% | 11,746,209,018 |
| 2010-01-18 | 2010-01-14 | 9.447 | 1,197,894,760 | -2,039,368 | 61.84% | 11,316,147,343 |
| 2010-01-15 | 2010-01-13 | 9.367 | 1,199,934,128 | +1,458,854 | 61.95% | 11,239,755,141 |
| 2010-01-14 | 2010-01-12 | 9.506 | 1,198,475,274 | -2,043,546 | 61.87% | 11,393,287,176 |
| 2010-01-13 | 2010-01-11 | 9.487 | 1,200,518,820 | -2,044,664 | 61.98% | 11,388,788,090 |
| 2010-01-12 | 2010-01-08 | 9.487 | 1,202,563,484 | +563,008 | 62.08% | 11,408,184,908 |
| 2010-01-11 | 2010-01-07 | 9.566 | 1,202,000,476 | -243,858 | 62.06% | 11,498,666,119 |
| 2010-01-08 | 2010-01-06 | 9.566 | 1,202,244,334 | -498,685 | 62.07% | 11,500,998,932 |
| 2010-01-07 | 2010-01-05 | 9.746 | 1,202,743,019 | -6,604 | 62.09% | 11,721,502,667 |
| 2010-01-06 | 2010-01-04 | 9.686 | 1,202,749,623 | +259,982 | 62.09% | 11,649,655,573 |
| 2010-01-05 | 2009-12-31 | 9.447 | 1,202,489,641 | -1,746,335 | 62.08% | 11,359,553,786 |
| 2010-01-04 | 2009-12-29 | 9.267 | 1,204,235,976 | -649,189 | 62.17% | 11,160,049,915 |
| 2009-12-30 | 2009-12-28 | 9.028 | 1,204,885,165 | -1,223,078 | 62.20% | 10,877,909,616 |
| 2009-12-29 | 2009-12-24 | 8.809 | 1,206,108,243 | -170,356 | 62.27% | 10,624,540,142 |
| 2009-12-28 | 2009-12-22 | 8.769 | 1,206,278,599 | +1,523,370 | 62.28% | 10,577,959,165 |
| 2009-12-23 | 2009-12-21 | 8.530 | 1,204,755,229 | +1,478,496 | 62.20% | 10,276,475,134 |
| 2009-12-22 | 2009-12-18 | 8.430 | 1,203,276,733 | +101,213 | 62.12% | 10,143,958,720 |
| 2009-12-21 | 2009-12-17 | 8.689 | 1,203,175,520 | +122,927 | 62.12% | 10,454,832,112 |
| 2009-12-18 | 2009-12-16 | 9.148 | 1,203,052,593 | +3,298,062 | 62.11% | 11,005,223,979 |
| 2009-12-17 | 2009-12-15 | 9.247 | 1,199,754,531 | +721,574 | 61.94% | 11,094,608,100 |
| 2009-12-16 | 2009-12-14 | 9.247 | 1,199,032,957 | +5,241,724 | 61.90% | 11,087,935,418 |
| 2009-12-15 | 2009-12-11 | 9.188 | 1,193,791,233 | -6,943,838 | 61.63% | 10,968,087,269 |
| 2009-12-14 | 2009-12-10 | 9.287 | 1,200,735,071 | +1,837,092 | 61.99% | 11,151,536,215 |
| 2009-12-11 | 2009-12-09 | 9.566 | 1,198,897,979 | +799,832 | 61.90% | 11,468,986,782 |
| 2009-12-10 | 2009-12-08 | 9.825 | 1,198,098,147 | -504,665 | 61.85% | 11,771,746,536 |
| 2009-12-09 | 2009-12-07 | 9.586 | 1,198,602,812 | +4,355,189 | 61.88% | 11,490,050,974 |
| 2009-12-08 | 2009-12-04 | 9.646 | 1,194,247,623 | +3,307,872 | 61.66% | 11,519,704,370 |
| 2009-12-07 | 2009-12-03 | 9.148 | 1,190,939,751 | +6,903,009 | 61.48% | 10,894,418,733 |
| 2009-12-04 | 2009-12-02 | 9.487 | 1,184,036,742 | +11,799,299 | 61.13% | 11,232,429,947 |
| 2009-12-03 | 2009-12-01 | 9.646 | 1,172,237,443 | +5,967,312 | 60.52% | 11,307,394,325 |
| 2009-12-02 | 2009-11-30 | 8.948 | 1,166,270,131 | +174,639,739 | 60.21% | 10,436,312,644 |
| 2009-12-01 | 2009-11-27 | 8.769 | 991,630,392 | +1,938,240 | 61.43% | 8,695,690,865 |
| 2009-11-30 | 2009-11-26 | 8.769 | 989,692,152 | +2,188,288 | 61.31% | 8,678,694,274 |
| 2009-11-27 | 2009-11-25 | 8.689 | 987,503,864 | +1,525,860 | 61.18% | 8,580,782,219 |
| 2009-11-26 | 2009-11-24 | 8.909 | 985,978,004 | +719,759 | 61.08% | 8,783,676,578 |
| 2009-11-25 | 2009-11-23 | 9.008 | 985,258,245 | +7,902,396 | 61.04% | 8,875,444,231 |
| 2009-11-24 | 2009-11-20 | 8.889 | 977,355,849 | +436,929 | 60.55% | 8,687,386,864 |
| 2009-11-23 | 2009-11-19 | 8.849 | 976,918,920 | +3,334,747 | 60.52% | 8,644,563,673 |
| 2009-11-20 | 2009-11-18 | 8.570 | 973,584,173 | +3,456,945 | 60.32% | 8,343,409,269 |
| 2009-11-19 | 2009-11-17 | 8.929 | 970,127,228 | -10,010,468 | 60.10% | 8,661,802,850 |
| 2009-11-18 | 2009-11-16 | 8.929 | 980,137,696 | -1,440,696 | 60.72% | 8,751,181,539 |
| 2009-11-17 | 2009-11-13 | 8.131 | 981,578,392 | -16,515,270 | 60.81% | 7,981,540,824 |
| 2009-11-16 | 2009-11-12 | 8.171 | 998,093,662 | +1,191,997 | 61.83% | 8,155,615,475 |
| 2009-11-13 | 2009-11-11 | 8.829 | 996,901,665 | +15,647,220 | 61.76% | 8,801,519,071 |
| 2009-11-12 | 2009-11-10 | 9.327 | 981,254,445 | +4,084,424 | 60.79% | 9,152,275,336 |
| 2009-11-11 | 2009-11-09 | 9.108 | 977,170,021 | +2,483,662 | 60.54% | 8,899,957,268 |
| 2009-11-10 | 2009-11-06 | 9.108 | 974,686,359 | +9,383,209 | 60.38% | 8,877,336,347 |
| 2009-11-09 | 2009-11-05 | 9.108 | 965,303,150 | -3,691,559 | 59.80% | 8,791,875,109 |
| 2009-11-06 | 2009-11-04 | 9.048 | 968,994,709 | -1,061,710 | 60.03% | 8,767,561,992 |
| 2009-11-05 | 2009-11-03 | 9.008 | 970,056,419 | +3,755,659 | 60.10% | 8,738,502,511 |
| 2009-11-04 | 2009-11-02 | 9.028 | 966,300,760 | -1,672,278 | 59.86% | 8,723,928,748 |
| 2009-11-03 | 2009-10-30 | 9.227 | 967,973,038 | +38,424 | 59.97% | 8,931,940,850 |
| 2009-11-02 | 2009-10-29 | 9.208 | 967,934,614 | +31,893,101 | 59.97% | 8,912,295,610 |
| 2009-10-30 | 2009-10-28 | 10.314 | 936,041,513 | -273,331 | 57.99% | 9,654,485,155 |
| 2009-10-29 | 2009-10-27 | 10.482 | 936,314,844 | +33,932,733 | 58.01% | 9,814,653,489 |
| 2009-10-28 | 2009-10-23 | 10.902 | 902,382,111 | -11,049,621 | 58.93% | 9,838,080,052 |
| 2009-10-27 | 2009-10-22 | 10.713 | 913,431,732 | -1,027,499 | 59.65% | 9,785,855,256 |
| 2009-10-23 | 2009-10-21 | 10.839 | 914,459,231 | -9,477,521 | 59.71% | 9,912,120,360 |
| 2009-10-22 | 2009-10-20 | 10.797 | 923,936,752 | -1,686,544 | 60.33% | 9,976,033,037 |
| 2009-10-21 | 2009-10-19 | 10.524 | 925,623,296 | +1,651,364 | 60.44% | 9,741,470,490 |
| 2009-10-20 | 2009-10-16 | 10.146 | 923,971,932 | +6,163,635 | 60.33% | 9,374,722,615 |
| 2009-10-19 | 2009-10-15 | 10.587 | 917,808,297 | +452,793 | 59.93% | 9,717,063,323 |
| 2009-10-16 | 2009-10-14 | 11.133 | 917,355,504 | -36,987,305 | 59.90% | 10,213,299,267 |
| 2009-10-15 | 2009-10-13 | 11.133 | 954,342,809 | +1,644,660 | 62.32% | 10,625,094,272 |
| 2009-10-14 | 2009-10-12 | 11.322 | 952,698,149 | -52,365 | 62.21% | 10,786,898,784 |
| 2009-10-13 | 2009-10-09 | 11.428 | 952,750,514 | -48,513 | 62.21% | 10,887,561,181 |
| 2009-10-12 | 2009-10-08 | 11.491 | 952,799,027 | -433,405 | 62.22% | 10,948,160,318 |
| 2009-10-09 | 2009-10-07 | 11.343 | 953,232,432 | -3,242,898 | 62.25% | 10,812,972,211 |
| 2009-10-08 | 2009-10-06 | 10.881 | 956,475,330 | +252,666 | 62.46% | 10,407,730,781 |
| 2009-10-07 | 2009-10-05 | 10.482 | 956,222,664 | +303,994 | 62.44% | 10,023,331,538 |
| 2009-10-06 | 2009-10-02 | 10.860 | 955,918,670 | -589,251 | 62.42% | 10,381,593,124 |
| 2009-10-05 | 2009-09-30 | 10.902 | 956,507,921 | +476,923 | 62.46% | 10,428,178,243 |
| 2009-10-02 | 2009-09-29 | 11.028 | 956,030,998 | -726,588 | 62.43% | 10,543,475,528 |
| 2009-09-30 | 2009-09-28 | 11.091 | 956,757,586 | +267,402 | 62.48% | 10,611,782,839 |
| 2009-09-29 | 2009-09-25 | 11.491 | 956,490,184 | +958,958 | 62.46% | 10,990,573,647 |
| 2009-09-28 | 2009-09-24 | 11.406 | 955,531,226 | +7,418,535 | 62.40% | 10,899,265,469 |
| 2009-09-25 | 2009-09-23 | 11.196 | 948,112,691 | +438,913 | 61.91% | 10,615,481,210 |
| 2009-09-24 | 2009-09-22 | 11.638 | 947,673,778 | +2,717,487 | 61.88% | 11,028,619,306 |
| 2009-09-23 | 2009-09-21 | 11.280 | 944,956,291 | +699,785 | 61.71% | 10,659,541,467 |
| 2009-09-22 | 2009-09-18 | 11.155 | 944,256,506 | +549,454 | 61.66% | 10,533,241,570 |
| 2009-09-21 | 2009-09-17 | 11.663 | 943,707,052 | +7,749,921 | 61.62% | 11,006,525,463 |
| 2009-09-18 | 2009-09-16 | 11.811 | 935,957,131 | -98,573 | 61.58% | 11,054,818,072 |
| 2009-09-17 | 2009-09-15 | 11.811 | 936,055,704 | +203,148 | 61.59% | 11,055,982,341 |
| 2009-09-16 | 2009-09-14 | 11.642 | 935,852,556 | -1,932,077 | 61.58% | 10,895,108,604 |
| 2009-09-15 | 2009-09-11 | 11.705 | 937,784,633 | +2,477,296 | 61.71% | 10,977,152,219 |
| 2009-09-14 | 2009-09-10 | 11.727 | 935,307,337 | +776,677 | 61.54% | 10,967,952,205 |
| 2009-09-11 | 2009-09-09 | 11.494 | 934,530,660 | +538,572 | 61.49% | 10,741,250,060 |
| 2009-09-10 | 2009-09-08 | 11.494 | 933,992,088 | -237,596 | 61.46% | 10,735,059,854 |
| 2009-09-09 | 2009-09-07 | 11.324 | 934,229,684 | +4,150,806 | 61.47% | 10,579,591,226 |
| 2009-09-08 | 2009-09-04 | 11.367 | 930,078,878 | +622,003 | 61.20% | 10,571,959,988 |
| 2009-09-07 | 2009-09-03 | 10.647 | 929,456,875 | +1,154,150 | 61.16% | 9,895,976,894 |
| 2009-09-04 | 2009-09-02 | 10.203 | 928,302,725 | +2,465,006 | 61.08% | 9,471,049,511 |
| 2009-09-03 | 2009-09-01 | 10.584 | 925,837,719 | +451,377 | 60.92% | 9,798,651,637 |
| 2009-09-02 | 2009-08-31 | 10.478 | 925,386,342 | +608,963 | 60.89% | 9,695,935,721 |
| 2009-09-01 | 2009-08-28 | 10.732 | 924,777,379 | +139,407 | 60.85% | 9,924,453,486 |
| 2009-08-31 | 2009-08-27 | 10.986 | 924,637,972 | -411,015 | 60.84% | 10,157,820,306 |
| 2009-08-28 | 2009-08-26 | 11.049 | 925,048,987 | +451,166 | 60.87% | 10,221,077,429 |
| 2009-08-27 | 2009-08-25 | 10.795 | 924,597,821 | +614,196 | 60.84% | 9,981,239,694 |
| 2009-08-26 | 2009-08-24 | 10.668 | 923,983,625 | +290,124 | 60.80% | 9,857,260,967 |
| 2009-08-25 | 2009-08-21 | 10.478 | 923,693,501 | +446,391 | 60.78% | 9,678,198,613 |
| 2009-08-24 | 2009-08-20 | 10.118 | 923,247,110 | -268,936 | 60.75% | 9,341,299,505 |
| 2009-08-21 | 2009-08-19 | 9.822 | 923,516,046 | -446,659 | 60.77% | 9,070,346,324 |
| 2009-08-20 | 2009-08-18 | 10.245 | 923,962,705 | +258,842 | 60.80% | 9,465,885,494 |
| 2009-08-19 | 2009-08-17 | 10.605 | 923,703,863 | -675,568 | 60.78% | 9,795,619,997 |
| 2009-08-18 | 2009-08-14 | 10.943 | 924,379,431 | +34,067 | 60.82% | 10,115,847,174 |
| 2009-08-17 | 2009-08-13 | 11.219 | 924,345,364 | -118,454 | 60.82% | 10,369,828,654 |
| 2009-08-14 | 2009-08-12 | 11.324 | 924,463,818 | -849,903 | 60.83% | 10,468,998,646 |
| 2009-08-13 | 2009-08-11 | 11.515 | 925,313,721 | +819,348 | 60.88% | 10,654,899,194 |
| 2009-08-12 | 2009-08-10 | 11.219 | 924,494,373 | +130,863 | 60.83% | 10,371,500,321 |
| 2009-08-11 | 2009-08-07 | 10.753 | 924,363,510 | +371,353 | 60.82% | 9,939,578,058 |
| 2009-08-10 | 2009-08-06 | 10.965 | 923,992,157 | -145,210 | 60.80% | 10,131,167,321 |
| 2009-08-07 | 2009-08-05 | 11.070 | 924,137,367 | -917,071 | 60.81% | 10,230,566,044 |
| 2009-08-06 | 2009-08-04 | 11.430 | 925,054,438 | +508,287 | 60.87% | 10,573,590,681 |
| 2009-08-05 | 2009-08-03 | 10.859 | 924,546,151 | -1,807,248 | 60.83% | 10,039,391,799 |
| 2009-08-04 | 2009-07-31 | 10.541 | 926,353,399 | +420,464 | 60.95% | 9,764,892,926 |
| 2009-08-03 | 2009-07-30 | 10.584 | 925,932,935 | +3,689,814 | 60.93% | 9,799,659,361 |
| 2009-07-31 | 2009-07-29 | 10.541 | 922,243,121 | +57,637 | 60.68% | 9,721,565,590 |
| 2009-07-30 | 2009-07-28 | 10.605 | 922,185,484 | +106,769 | 60.68% | 9,779,518,014 |
| 2009-07-29 | 2009-07-27 | 10.605 | 922,078,715 | -304,607 | 60.67% | 9,778,385,759 |
| 2009-07-28 | 2009-07-24 | 10.795 | 922,383,322 | +205,035 | 60.69% | 9,957,333,684 |
| 2009-07-27 | 2009-07-23 | 10.520 | 922,178,287 | +99,432 | 60.68% | 9,701,362,317 |
| 2009-07-24 | 2009-07-22 | 10.626 | 922,078,855 | +1,166,133 | 60.67% | 9,797,904,983 |
| 2009-07-23 | 2009-07-21 | 10.160 | 920,912,722 | -1,087,537 | 60.60% | 9,356,666,568 |
| 2009-07-22 | 2009-07-20 | 10.054 | 922,000,259 | -335,899 | 60.67% | 9,270,135,796 |
| 2009-07-21 | 2009-07-17 | 9.906 | 922,336,158 | +51,968 | 60.69% | 9,136,850,752 |
| 2009-07-20 | 2009-07-16 | 9.949 | 922,284,190 | +295,269 | 60.69% | 9,175,380,118 |
| 2009-07-17 | 2009-07-15 | 9.927 | 921,988,921 | -253,695 | 60.67% | 9,152,926,787 |
| 2009-07-16 | 2009-07-14 | 9.737 | 922,242,616 | -312,750 | 60.68% | 8,979,754,463 |
| 2009-07-15 | 2009-07-13 | 9.631 | 922,555,366 | +207,870 | 60.70% | 8,885,160,542 |
| 2009-07-14 | 2009-07-10 | 9.695 | 922,347,496 | -405,346 | 60.69% | 8,941,728,815 |
| 2009-07-13 | 2009-07-09 | 9.292 | 922,752,842 | -279,426 | 60.72% | 8,574,550,354 |
| 2009-07-10 | 2009-07-08 | 9.081 | 923,032,268 | -697,720 | 60.73% | 8,381,767,681 |
| 2009-07-09 | 2009-07-07 | 9.229 | 923,729,988 | +498,833 | 60.78% | 8,524,972,279 |
| 2009-07-08 | 2009-07-06 | 9.123 | 923,231,155 | -3,331,053 | 60.75% | 8,422,657,971 |
| 2009-07-07 | 2009-07-03 | 9.441 | 926,562,208 | -392,812 | 60.97% | 8,747,236,819 |
| 2009-07-06 | 2009-07-02 | 9.419 | 926,955,020 | -342,041 | 60.99% | 8,731,324,219 |
| 2009-07-03 | 2009-06-30 | 9.419 | 927,297,061 | -540,818 | 61.02% | 8,734,546,027 |
| 2009-07-02 | 2009-06-29 | 9.419 | 927,837,879 | -710,612 | 61.05% | 8,739,640,187 |
| 2009-06-30 | 2009-06-26 | 10.160 | 928,548,491 | +645,377 | 61.10% | 9,434,247,584 |
| 2009-06-29 | 2009-06-25 | 9.208 | 927,903,114 | -1,616,200 | 61.06% | 8,543,844,442 |
| 2009-06-26 | 2009-06-24 | 8.975 | 929,519,314 | +339,095 | 61.16% | 8,342,298,359 |
| 2009-06-25 | 2009-06-23 | 8.911 | 929,180,219 | -161,571 | 61.14% | 8,280,250,868 |
| 2009-06-24 | 2009-06-22 | 9.144 | 929,341,790 | -1,703,587 | 61.15% | 8,498,076,902 |
| 2009-06-23 | 2009-06-19 | 9.504 | 931,045,377 | -871,021 | 61.26% | 8,848,682,906 |
| 2009-06-22 | 2009-06-18 | 9.504 | 931,916,398 | -1,100,064 | 61.32% | 8,856,961,116 |
| 2009-06-19 | 2009-06-17 | 9.419 | 933,016,462 | -856,603 | 61.39% | 8,788,419,131 |
| 2009-06-18 | 2009-06-16 | 9.165 | 933,873,065 | +1,542,547 | 61.45% | 8,559,279,125 |
| 2009-06-17 | 2009-06-15 | 9.229 | 932,330,518 | +571,169 | 61.35% | 8,604,345,343 |
| 2009-06-16 | 2009-06-12 | 8.848 | 931,759,349 | +130,611 | 61.31% | 8,244,066,460 |
| 2009-06-15 | 2009-06-11 | 8.530 | 931,628,738 | -48,094 | 61.30% | 7,947,112,597 |
| 2009-06-12 | 2009-06-10 | 8.361 | 931,676,832 | +2,023,518 | 61.30% | 7,789,755,653 |
| 2009-06-11 | 2009-06-09 | 8.276 | 929,653,314 | -441,865 | 61.17% | 7,694,124,733 |
| 2009-06-10 | 2009-06-08 | 8.171 | 930,095,179 | +292,228 | 61.20% | 7,599,344,650 |
| 2009-06-09 | 2009-06-05 | 8.298 | 929,802,951 | +727,400 | 61.18% | 7,715,044,415 |
| 2009-06-08 | 2009-06-04 | 7.895 | 929,075,551 | +904,822 | 61.13% | 7,335,357,873 |
| 2009-06-05 | 2009-06-03 | 8.382 | 928,170,729 | +449,090 | 61.07% | 7,780,087,790 |
| 2009-06-04 | 2009-06-02 | 8.361 | 927,721,639 | +2,663,402 | 61.04% | 7,756,686,260 |
| 2009-06-03 | 2009-06-01 | 8.149 | 925,058,237 | +51,343 | 60.87% | 7,538,609,501 |
| 2009-06-02 | 2009-05-29 | 8.128 | 925,006,894 | +4,345,422 | 60.86% | 7,518,611,372 |
| 2009-06-01 | 2009-05-27 | 8.128 | 920,661,472 | +1,844,452 | 60.58% | 7,483,291,052 |
| 2009-05-29 | 2009-05-26 | 8.384 | 918,817,020 | +1,020,452 | 60.46% | 7,703,506,697 |
| 2009-05-27 | 2009-05-25 | 8.384 | 917,796,568 | +14,527,965 | 60.39% | 7,694,951,067 |
| 2009-05-26 | 2009-05-22 | 8.234 | 903,268,603 | -1,721,951 | 60.36% | 7,437,218,051 |
| 2009-05-25 | 2009-05-21 | 8.363 | 904,990,554 | +1,514,544 | 60.48% | 7,568,128,085 |
| 2009-05-22 | 2009-05-20 | 8.363 | 903,476,010 | -868,134 | 60.38% | 7,555,462,469 |
| 2009-05-21 | 2009-05-19 | 8.341 | 904,344,144 | -677,780 | 60.43% | 7,543,280,932 |
| 2009-05-20 | 2009-05-18 | 8.169 | 905,021,924 | +2,033,982 | 60.48% | 7,393,286,273 |
| 2009-05-19 | 2009-05-15 | 8.212 | 902,987,942 | -3,225,068 | 60.34% | 7,415,494,890 |
| 2009-05-18 | 2009-05-14 | 8.105 | 906,213,010 | +675,816 | 60.56% | 7,344,571,601 |
| 2009-05-15 | 2009-05-13 | 8.148 | 905,537,194 | -51,669 | 60.58% | 7,378,028,512 |
| 2009-05-14 | 2009-05-12 | 7.825 | 905,588,863 | +538,593 | 60.58% | 7,086,426,428 |
| 2009-05-13 | 2009-05-11 | 7.847 | 905,050,270 | +797,676 | 60.55% | 7,101,668,448 |
| 2009-05-12 | 2009-05-08 | 7.739 | 904,252,594 | -213,045 | 60.50% | 6,998,211,927 |
| 2009-05-11 | 2009-05-07 | 7.847 | 904,465,639 | +560,056 | 60.51% | 7,097,081,017 |
| 2009-05-08 | 2009-05-06 | 7.825 | 903,905,583 | +654,038 | 60.47% | 7,073,254,402 |
| 2009-05-07 | 2009-05-05 | 7.761 | 903,251,545 | +229,305 | 60.43% | 7,009,882,543 |
| 2009-05-06 | 2009-05-04 | 7.739 | 903,022,240 | +1,680,727 | 60.41% | 6,988,689,944 |
| 2009-05-05 | 2009-04-30 | 7.653 | 901,341,513 | -210,440 | 60.30% | 6,898,174,841 |
| 2009-05-04 | 2009-04-29 | 7.395 | 901,551,953 | -520,587 | 60.31% | 6,667,208,352 |
| 2009-04-30 | 2009-04-28 | 7.223 | 902,072,540 | +692,776 | 60.35% | 6,515,917,337 |
| 2009-04-29 | 2009-04-27 | 7.331 | 901,379,764 | -58,145 | 60.30% | 6,607,801,816 |
| 2009-04-28 | 2009-04-24 | 7.374 | 901,437,909 | -1,249,428 | 60.31% | 6,646,985,999 |
| 2009-04-27 | 2009-04-23 | 7.073 | 902,687,337 | +1,099,831 | 60.39% | 6,384,517,389 |
| 2009-04-24 | 2009-04-22 | 7.051 | 901,587,506 | +2,498,205 | 60.32% | 6,357,356,332 |
| 2009-04-23 | 2009-04-21 | 6.944 | 899,089,301 | +204,206 | 60.15% | 6,243,098,371 |
| 2009-04-22 | 2009-04-20 | 7.051 | 898,885,095 | +97,220 | 60.14% | 6,338,300,844 |
| 2009-04-21 | 2009-04-17 | 6.965 | 898,787,875 | -968,935 | 60.13% | 6,260,327,326 |
| 2009-04-20 | 2009-04-16 | 6.793 | 899,756,810 | -96,149 | 60.19% | 6,112,333,626 |
| 2009-04-17 | 2009-04-15 | 6.858 | 899,852,959 | +1,249,076 | 60.20% | 6,171,021,481 |
| 2009-04-16 | 2009-04-14 | 6.836 | 898,603,883 | +3,057,484 | 60.12% | 6,143,137,512 |
| 2009-04-15 | 2009-04-09 | 6.729 | 895,546,399 | -379,682 | 59.91% | 6,025,974,028 |
| 2009-04-14 | 2009-04-08 | 6.471 | 895,926,081 | -29,864 | 59.94% | 5,797,403,135 |
| 2009-04-09 | 2009-04-07 | 6.729 | 895,955,945 | +1,650,150 | 59.94% | 6,028,729,791 |
| 2009-04-08 | 2009-04-06 | 6.686 | 894,305,795 | -1,299,758 | 59.83% | 5,979,174,936 |
| 2009-04-07 | 2009-04-03 | 6.815 | 895,605,553 | +161,955 | 59.92% | 6,103,386,404 |
| 2009-04-06 | 2009-04-02 | 6.449 | 895,443,598 | -1,506,507 | 59.91% | 5,775,030,956 |
| 2009-04-03 | 2009-04-01 | 5.740 | 896,950,105 | +192,577 | 60.01% | 5,148,424,786 |
| 2009-04-02 | 2009-03-31 | 5.718 | 896,757,528 | -722,228 | 59.99% | 5,128,041,059 |
| 2009-04-01 | 2009-03-30 | 5.503 | 897,479,756 | -61,820 | 60.04% | 4,939,232,304 |
| 2009-03-31 | 2009-03-27 | 5.804 | 897,541,576 | -178,834 | 60.05% | 5,209,705,400 |
| 2009-03-30 | 2009-03-26 | 5.804 | 897,720,410 | -523,154 | 60.06% | 5,210,743,427 |
| 2009-03-27 | 2009-03-25 | 5.718 | 898,243,564 | +546,101 | 60.09% | 5,136,538,845 |
| 2009-03-26 | 2009-03-24 | 5.632 | 897,697,463 | +2,106,724 | 60.06% | 5,056,221,781 |
| 2009-03-25 | 2009-03-23 | 5.460 | 895,590,739 | +2,897,113 | 59.92% | 4,890,329,666 |
| 2009-03-24 | 2009-03-20 | 5.267 | 892,693,626 | -272,539 | 59.72% | 4,701,791,259 |
| 2009-03-23 | 2009-03-19 | 5.374 | 892,966,165 | +221,325 | 59.74% | 4,799,210,932 |
| 2009-03-20 | 2009-03-18 | 5.374 | 892,744,840 | +686,581 | 59.73% | 4,798,021,430 |
| 2009-03-19 | 2009-03-17 | 5.503 | 892,058,259 | -55,087 | 59.68% | 4,909,395,382 |
| 2009-03-18 | 2009-03-16 | 5.847 | 892,113,346 | +1,211,052 | 59.68% | 5,216,554,710 |
| 2009-03-17 | 2009-03-13 | 6.105 | 890,902,294 | +856,830 | 59.60% | 5,439,302,889 |
| 2009-03-16 | 2009-03-12 | 6.019 | 890,045,464 | +20,245 | 59.55% | 5,357,535,391 |
| 2009-03-13 | 2009-03-11 | 5.847 | 890,025,219 | +1,240,279 | 59.54% | 5,204,344,570 |
| 2009-03-12 | 2009-03-10 | 5.546 | 888,784,940 | +131,269 | 59.46% | 4,929,594,757 |
| 2009-03-11 | 2009-03-09 | 5.589 | 888,653,671 | +399,110 | 59.45% | 4,967,074,950 |
| 2009-03-10 | 2009-03-06 | 5.847 | 888,254,561 | +171,180 | 59.43% | 5,193,990,803 |
| 2009-03-09 | 2009-03-05 | 6.019 | 888,083,381 | -70,205 | 59.41% | 5,345,724,838 |
| 2009-03-06 | 2009-03-04 | 6.148 | 888,153,586 | -24,653 | 59.42% | 5,460,707,732 |
| 2009-03-05 | 2009-03-03 | 6.191 | 888,178,239 | -174,155 | 59.42% | 5,499,047,135 |
| 2009-03-04 | 2009-03-02 | 6.234 | 888,352,394 | -229,155 | 59.43% | 5,538,320,710 |
| 2009-03-03 | 2009-02-27 | 6.342 | 888,581,549 | -86,440 | 59.45% | 5,635,262,267 |
| 2009-03-02 | 2009-02-26 | 6.234 | 888,667,989 | -54,663 | 59.45% | 5,540,288,247 |
| 2009-02-27 | 2009-02-25 | 6.299 | 888,722,652 | -25,019 | 59.46% | 5,597,945,888 |
| 2009-02-26 | 2009-02-24 | 6.342 | 888,747,671 | +755,746 | 59.46% | 5,636,315,790 |
| 2009-02-25 | 2009-02-23 | 6.299 | 887,991,925 | -506,098 | 59.41% | 5,593,343,136 |
| 2009-02-24 | 2009-02-20 | 6.535 | 888,498,023 | -186,995 | 59.44% | 5,806,639,652 |
| 2009-02-23 | 2009-02-19 | 6.729 | 888,685,018 | -405,622 | 59.45% | 5,979,805,003 |
| 2009-02-20 | 2009-02-18 | 6.514 | 889,090,640 | -140,480 | 59.48% | 5,791,399,079 |
| 2009-02-19 | 2009-02-17 | 6.750 | 889,231,120 | -1,096,795 | 59.49% | 6,002,596,176 |
| 2009-02-18 | 2009-02-16 | 6.686 | 890,327,915 | +827,265 | 59.56% | 5,952,579,514 |
| 2009-02-17 | 2009-02-13 | 6.600 | 889,500,650 | -449,812 | 59.51% | 5,870,559,191 |
| 2009-02-16 | 2009-02-12 | 6.406 | 889,950,462 | +132,106 | 59.54% | 5,701,339,764 |
| 2009-02-13 | 2009-02-11 | 6.406 | 889,818,356 | -211,184 | 59.53% | 5,700,493,445 |
| 2009-02-12 | 2009-02-10 | 6.449 | 890,029,540 | +2,791 | 59.54% | 5,740,113,791 |
| 2009-02-11 | 2009-02-09 | 6.514 | 890,026,749 | -310,124 | 59.54% | 5,797,496,748 |
| 2009-02-10 | 2009-02-06 | 6.557 | 890,336,873 | +467,674 | 59.56% | 5,837,797,488 |
| 2009-02-09 | 2009-02-05 | 6.385 | 889,869,199 | +181,447 | 59.53% | 5,681,688,898 |
| 2009-02-06 | 2009-02-04 | 6.105 | 889,687,752 | +188,670 | 59.52% | 5,431,887,641 |
| 2009-02-05 | 2009-02-03 | 6.019 | 889,499,082 | -179,562 | 59.51% | 5,354,246,502 |
| 2009-02-04 | 2009-02-02 | 5.804 | 889,678,644 | -84,893 | 59.52% | 5,164,065,665 |
| 2009-02-03 | 2009-01-30 | 6.041 | 889,763,537 | +105,127 | 59.53% | 5,374,966,355 |
| 2009-02-02 | 2009-01-29 | 6.148 | 889,658,410 | -434,892 | 59.52% | 5,469,959,965 |
| 2009-01-30 | 2009-01-23 | 5.955 | 890,093,302 | +735,997 | 59.55% | 5,300,418,096 |
| 2009-01-29 | 2009-01-22 | 6.170 | 889,357,305 | -129,794 | 59.50% | 5,487,227,917 |
| 2009-01-23 | 2009-01-21 | 6.019 | 889,487,099 | +309,984 | 59.51% | 5,354,174,371 |
| 2009-01-22 | 2009-01-20 | 6.191 | 889,177,115 | +278,633 | 59.49% | 5,505,231,554 |
| 2009-01-21 | 2009-01-19 | 6.385 | 888,898,482 | +549,823 | 59.47% | 5,675,491,008 |
| 2009-01-20 | 2009-01-16 | 6.234 | 888,348,659 | +1,046,275 | 59.43% | 5,538,297,424 |
| 2009-01-19 | 2009-01-15 | 5.847 | 887,302,384 | -188,251 | 59.36% | 5,188,423,031 |
| 2009-01-16 | 2009-01-14 | 6.105 | 887,490,635 | +612,129 | 59.37% | 5,418,473,392 |
| 2009-01-15 | 2009-01-13 | 5.998 | 886,878,506 | +76,626 | 59.33% | 5,319,406,247 |
| 2009-01-14 | 2009-01-12 | 6.148 | 886,801,880 | -456,932 | 59.33% | 5,452,396,926 |
| 2009-01-13 | 2009-01-09 | 6.299 | 887,258,812 | -797,940 | 59.36% | 5,588,725,355 |
| 2009-01-12 | 2009-01-08 | 6.234 | 888,056,752 | +64,100 | 59.41% | 5,536,477,567 |
| 2009-01-09 | 2009-01-07 | 6.234 | 887,992,652 | +6,333,659 | 59.41% | 5,536,077,944 |
| 2009-01-08 | 2009-01-06 | 6.084 | 881,658,993 | +3,047,518 | 58.98% | 5,363,915,199 |
| 2009-01-07 | 2009-01-05 | 5.718 | 878,611,475 | +2,211,814 | 58.78% | 5,024,274,208 |
| 2009-01-06 | 2009-01-02 | 5.718 | 876,399,661 | +85,000 | 58.63% | 5,011,626,114 |
| 2009-01-05 | 2008-12-31 | 5.783 | 876,314,661 | +2,793,444 | 58.63% | 5,067,656,665 |
| 2009-01-02 | 2008-12-29 | 5.847 | 873,521,217 | +802,639 | 58.44% | 5,107,838,863 |
| 2008-12-30 | 2008-12-24 | 5.804 | 872,718,578 | -1,661,097 | 58.39% | 5,065,622,373 |
| 2008-12-29 | 2008-12-22 | 5.847 | 874,379,675 | +490,654 | 58.50% | 5,112,858,621 |
| 2008-12-23 | 2008-12-19 | 5.847 | 873,889,021 | +3,648,831 | 58.46% | 5,109,989,565 |
| 2008-12-22 | 2008-12-18 | 5.761 | 870,240,190 | +1,616,216 | 58.22% | 5,013,820,207 |
| 2008-12-19 | 2008-12-17 | 5.675 | 868,623,974 | +669,276 | 58.11% | 4,929,814,350 |
| 2008-12-18 | 2008-12-16 | 5.718 | 867,954,698 | -1,107,274 | 58.07% | 4,963,334,223 |
| 2008-12-17 | 2008-12-15 | 6.019 | 869,061,972 | +326,591 | 58.14% | 5,231,227,460 |
| 2008-12-16 | 2008-12-12 | 5.998 | 868,735,381 | -340,081 | 58.12% | 5,210,585,645 |
| 2008-12-15 | 2008-12-11 | 6.664 | 869,075,462 | -128,358 | 58.14% | 5,791,806,018 |
| 2008-12-12 | 2008-12-10 | 6.664 | 869,203,820 | -274,234 | 58.15% | 5,792,661,438 |
| 2008-12-11 | 2008-12-09 | 6.879 | 869,478,054 | -1,095,408 | 58.17% | 5,981,408,025 |
| 2008-12-10 | 2008-12-08 | 6.686 | 870,573,462 | +379,573 | 58.24% | 5,820,504,634 |
| 2008-12-09 | 2008-12-05 | 6.664 | 870,193,889 | +73,030 | 58.22% | 5,799,259,585 |
| 2008-12-08 | 2008-12-04 | 6.664 | 870,120,859 | -99,033 | 58.21% | 5,798,772,889 |
| 2008-12-05 | 2008-12-03 | 6.535 | 870,219,892 | +232,396 | 58.22% | 5,687,185,790 |
| 2008-12-04 | 2008-12-02 | 6.342 | 869,987,496 | +387,679 | 58.20% | 5,517,341,334 |
| 2008-12-03 | 2008-12-01 | 6.664 | 869,599,817 | -589,594 | 58.18% | 5,795,300,493 |
| 2008-12-02 | 2008-11-28 | 6.535 | 870,189,411 | -911,882 | 58.22% | 5,686,986,586 |
| 2008-12-01 | 2008-11-27 | 6.234 | 871,101,293 | +339,852 | 58.28% | 5,430,770,901 |
| 2008-11-28 | 2008-11-26 | 6.191 | 870,761,441 | +4,360,131 | 58.18% | 5,391,213,156 |
| 2008-11-27 | 2008-11-25 | 5.589 | 866,401,310 | -164,000 | 57.89% | 4,842,696,749 |
| 2008-11-26 | 2008-11-24 | 5.439 | 866,565,310 | +254,302 | 57.90% | 4,713,208,441 |
| 2008-11-25 | 2008-11-21 | 5.224 | 866,311,008 | +286,119 | 57.88% | 4,525,587,149 |
| 2008-11-24 | 2008-11-20 | 5.374 | 866,024,889 | -43,470 | 57.86% | 4,654,416,122 |
| 2008-11-21 | 2008-11-19 | 5.159 | 866,068,359 | -676,114 | 57.86% | 4,468,463,760 |
| 2008-11-20 | 2008-11-18 | 5.546 | 866,744,473 | +506,097 | 57.91% | 4,807,348,570 |
| 2008-11-19 | 2008-11-17 | 5.826 | 866,238,376 | +227,697 | 57.88% | 5,046,630,834 |
| 2008-11-18 | 2008-11-14 | 5.869 | 866,010,679 | +14,423,834 | 57.86% | 5,082,539,008 |
| 2008-11-17 | 2008-11-13 | 5.804 | 851,586,845 | -268,300 | 56.90% | 4,942,964,987 |
| 2008-11-14 | 2008-11-12 | 6.019 | 851,855,145 | -586,041 | 56.92% | 5,127,652,768 |
| 2008-11-13 | 2008-11-11 | 6.449 | 852,441,186 | +286,543 | 56.95% | 5,497,693,265 |
| 2008-11-12 | 2008-11-10 | 6.234 | 852,154,643 | +663,316 | 56.94% | 5,312,650,406 |
| 2008-11-11 | 2008-11-07 | 6.449 | 851,491,327 | +1,691,333 | 56.89% | 5,491,567,290 |
| 2008-11-10 | 2008-11-06 | 6.557 | 849,799,994 | +314,319 | 56.78% | 5,572,003,609 |
| 2008-11-07 | 2008-11-05 | 6.879 | 849,485,675 | -187,145 | 56.76% | 5,843,874,276 |
| 2008-11-06 | 2008-11-04 | 6.729 | 849,672,820 | -530,286 | 56.77% | 5,717,298,792 |
| 2008-11-05 | 2008-11-03 | 6.299 | 850,203,106 | -148,852 | 56.80% | 5,355,316,387 |
| 2008-11-04 | 2008-10-31 | 6.664 | 850,351,958 | +72,882 | 56.81% | 5,667,026,401 |
| 2008-11-03 | 2008-10-30 | 6.793 | 850,279,076 | +407,753 | 56.81% | 5,776,215,673 |
| 2008-10-31 | 2008-10-29 | 5.912 | 849,871,323 | +4,219,315 | 56.78% | 5,024,359,371 |
| 2008-10-30 | 2008-10-28 | 5.697 | 845,652,008 | -1,606,171 | 56.41% | 4,817,618,262 |
| 2008-10-29 | 2008-10-27 | 4.730 | 847,258,179 | +1,187,097 | 56.52% | 4,007,128,567 |
| 2008-10-28 | 2008-10-24 | 5.804 | 846,071,082 | +2,813,028 | 56.44% | 4,910,949,200 |
| 2008-10-27 | 2008-10-23 | 7.309 | 843,258,054 | -155,364 | 56.26% | 6,163,597,083 |
| 2008-10-24 | 2008-10-22 | 7.309 | 843,413,418 | -71,635 | 56.27% | 6,164,732,679 |
| 2008-10-23 | 2008-10-21 | 7.911 | 843,485,053 | -329,139 | 56.27% | 6,672,983,266 |
| 2008-10-22 | 2008-10-20 | 7.954 | 843,814,192 | -1,313,325 | 56.29% | 6,711,867,517 |
| 2008-10-21 | 2008-10-17 | 8.341 | 845,127,517 | -47,679 | 56.38% | 7,049,345,458 |
| 2008-10-20 | 2008-10-16 | 8.105 | 845,175,196 | -942,746 | 56.38% | 6,849,879,304 |
| 2008-10-17 | 2008-10-15 | 8.556 | 846,117,942 | -394,458 | 56.45% | 7,239,503,835 |
| 2008-10-16 | 2008-10-14 | 8.578 | 846,512,400 | -404,248 | 56.47% | 7,261,077,061 |
| 2008-10-15 | 2008-10-13 | 8.599 | 846,916,648 | -352,593 | 56.50% | 7,282,751,433 |
| 2008-10-14 | 2008-10-10 | 8.212 | 847,269,241 | -366,584 | 56.52% | 6,957,923,174 |
| 2008-10-13 | 2008-10-09 | 8.707 | 847,635,825 | -567,991 | 56.55% | 7,380,047,430 |
| 2008-10-10 | 2008-10-08 | 8.492 | 848,203,816 | -110,771 | 56.59% | 7,202,647,216 |
| 2008-10-09 | 2008-10-06 | 8.965 | 848,314,587 | -26,752,820 | 56.59% | 7,604,800,332 |
| 2008-10-08 | 2008-10-03 | 8.642 | 875,067,407 | +365,946 | 58.38% | 7,562,447,756 |
| 2008-10-06 | 2008-10-02 | 8.857 | 874,701,461 | -1,071,736 | 58.35% | 7,747,327,123 |
| 2008-10-03 | 2008-09-30 | 8.771 | 875,773,197 | -1,155,465 | 58.42% | 7,681,510,678 |
| 2008-10-02 | 2008-09-29 | 8.771 | 876,928,662 | -88,381 | 58.50% | 7,691,645,399 |
| 2008-09-30 | 2008-09-26 | 9.029 | 877,017,043 | -1,504,337 | 58.51% | 7,918,668,264 |
| 2008-09-29 | 2008-09-25 | 8.814 | 878,521,380 | +289,075 | 58.61% | 7,743,387,942 |
| 2008-09-26 | 2008-09-24 | 8.943 | 878,232,305 | +18,098,972 | 58.59% | 7,854,120,587 |
| 2008-09-25 | 2008-09-23 | 9.008 | 860,133,333 | -2,493,950 | 57.38% | 7,747,732,671 |
| 2008-09-24 | 2008-09-22 | 9.158 | 862,627,283 | -369,340 | 57.55% | 7,900,009,525 |
| 2008-09-23 | 2008-09-19 | 9.137 | 862,996,623 | +6,072,238 | 57.57% | 7,885,237,911 |
| 2008-09-22 | 2008-09-18 | 8.661 | 856,924,385 | +4,624,101 | 57.17% | 7,421,569,296 |
| 2008-09-19 | 2008-09-17 | 9.397 | 852,300,284 | -46,186 | 57.27% | 8,008,950,633 |
| 2008-09-18 | 2008-09-16 | 9.743 | 852,346,470 | +234,623 | 57.27% | 8,304,661,490 |
| 2008-09-17 | 2008-09-12 | 10.046 | 852,111,847 | -6,012,444 | 57.25% | 8,560,671,615 |
| 2008-09-16 | 2008-09-11 | 9.852 | 858,124,291 | -638,285 | 57.66% | 8,453,856,010 |
| 2008-09-12 | 2008-09-10 | 10.718 | 858,762,576 | -547,761 | 57.70% | 9,203,893,040 |
| 2008-09-11 | 2008-09-09 | 10.414 | 859,310,337 | -830,418 | 57.74% | 8,949,285,570 |
| 2008-09-10 | 2008-09-08 | 10.566 | 860,140,755 | -111,550 | 57.79% | 9,088,298,899 |
| 2008-09-09 | 2008-09-05 | 10.718 | 860,252,305 | -107,642 | 57.80% | 9,219,859,393 |
| 2008-09-08 | 2008-09-04 | 10.826 | 860,359,947 | -181,964 | 57.81% | 9,314,154,606 |
| 2008-09-05 | 2008-09-03 | 10.718 | 860,541,911 | +529,749 | 57.82% | 9,222,963,281 |
| 2008-09-04 | 2008-09-02 | 10.458 | 860,012,162 | +181,048 | 57.78% | 8,993,836,283 |
| 2008-09-03 | 2008-09-01 | 10.393 | 859,831,114 | +173,650 | 57.77% | 8,936,092,341 |
| 2008-09-02 | 2008-08-29 | 10.479 | 859,657,464 | +80,363 | 57.76% | 9,008,740,021 |
| 2008-09-01 | 2008-08-28 | 10.393 | 859,577,101 | +281,268 | 57.75% | 8,933,452,423 |
| 2008-08-29 | 2008-08-27 | 10.393 | 859,295,833 | -2,740,109 | 57.74% | 8,930,529,248 |
| 2008-08-28 | 2008-08-26 | 10.285 | 862,035,942 | +348,927 | 57.92% | 8,865,683,792 |
| 2008-08-27 | 2008-08-25 | 10.350 | 861,687,015 | +1,390,539 | 57.90% | 8,918,066,350 |
| 2008-08-26 | 2008-08-21 | 10.393 | 860,296,476 | -121,930 | 57.80% | 8,940,928,777 |
| 2008-08-25 | 2008-08-20 | 10.371 | 860,418,406 | +1,065,040 | 57.81% | 8,923,566,402 |
| 2008-08-21 | 2008-08-19 | 10.371 | 859,353,366 | +1,291,812 | 57.74% | 8,912,520,665 |
| 2008-08-20 | 2008-08-18 | 10.653 | 858,061,554 | +2,086,816 | 57.65% | 9,140,644,116 |
| 2008-08-19 | 2008-08-15 | 10.458 | 855,974,738 | +245,096 | 57.51% | 8,951,613,705 |
| 2008-08-18 | 2008-08-14 | 10.393 | 855,729,642 | +957,890 | 57.50% | 8,893,466,375 |
| 2008-08-15 | 2008-08-13 | 10.501 | 854,771,752 | -65,584 | 57.43% | 8,976,047,746 |
| 2008-08-14 | 2008-08-12 | 10.544 | 854,837,336 | +443,382 | 57.44% | 9,013,753,920 |
| 2008-08-13 | 2008-08-11 | 10.609 | 854,393,954 | -219,094 | 57.41% | 9,064,576,124 |
| 2008-08-12 | 2008-08-08 | 10.306 | 854,613,048 | +713,568 | 57.42% | 8,807,846,270 |
| 2008-08-11 | 2008-08-07 | 10.350 | 853,899,480 | +758,952 | 57.37% | 8,837,468,925 |
| 2008-08-08 | 2008-08-05 | 9.808 | 853,140,528 | +193,056 | 57.32% | 8,367,814,218 |
| 2008-08-07 | 2008-08-04 | 9.657 | 852,947,472 | +739,432 | 57.31% | 8,236,645,964 |
| 2008-08-05 | 2008-08-01 | 9.852 | 852,208,040 | +1,351,506 | 57.26% | 8,395,571,756 |
| 2008-08-04 | 2008-07-31 | 9.722 | 850,856,534 | +302,978 | 57.17% | 8,271,722,063 |
| 2008-08-01 | 2008-07-30 | 9.722 | 850,553,556 | -1,465,008 | 57.15% | 8,268,776,620 |
| 2008-07-31 | 2008-07-29 | 9.332 | 852,018,564 | +556,999 | 57.25% | 7,950,960,238 |
| 2008-07-30 | 2008-07-28 | 9.700 | 851,461,565 | -600,736 | 57.14% | 8,259,168,314 |
| 2008-07-29 | 2008-07-25 | 9.743 | 852,062,301 | -11,085 | 57.18% | 8,301,892,748 |
| 2008-07-28 | 2008-07-24 | 9.635 | 852,073,386 | -480,330 | 57.18% | 8,209,756,300 |
| 2008-07-25 | 2008-07-23 | 9.354 | 852,553,716 | -243,851 | 57.21% | 7,974,413,518 |
| 2008-07-24 | 2008-07-22 | 9.440 | 852,797,567 | +98,845 | 57.23% | 8,050,552,675 |
| 2008-07-23 | 2008-07-21 | 9.462 | 852,698,722 | +295,911 | 57.22% | 8,068,081,992 |
| 2008-07-22 | 2008-07-18 | 9.354 | 852,402,811 | +352,858 | 57.20% | 7,973,002,019 |
| 2008-07-21 | 2008-07-17 | 9.310 | 852,049,953 | -187,633 | 57.18% | 7,932,804,774 |
| 2008-07-18 | 2008-07-16 | 9.224 | 852,237,586 | -1,017,008 | 57.19% | 7,860,741,902 |
| 2008-07-17 | 2008-07-15 | 9.397 | 853,254,594 | -1,285,807 | 57.26% | 8,017,918,155 |
| 2008-07-16 | 2008-07-14 | 9.743 | 854,540,401 | -313,139 | 57.35% | 8,326,037,603 |
| 2008-07-15 | 2008-07-11 | 9.505 | 854,853,540 | -961,584 | 57.37% | 8,125,488,664 |
| 2008-07-14 | 2008-07-10 | 10.003 | 855,815,124 | +437,839 | 57.43% | 8,560,816,472 |
| 2008-07-11 | 2008-07-09 | 9.960 | 855,377,285 | -268,800 | 57.40% | 8,519,395,867 |
| 2008-07-10 | 2008-07-08 | 10.285 | 855,646,085 | +1,889,915 | 57.42% | 8,799,966,751 |
| 2008-07-09 | 2008-07-07 | 10.458 | 853,756,170 | +315,191 | 57.30% | 8,928,412,362 |
| 2008-07-08 | 2008-07-04 | 10.306 | 853,440,979 | +50,804 | 57.27% | 8,795,766,647 |
| 2008-07-07 | 2008-07-03 | 10.436 | 853,390,175 | -56,346 | 57.27% | 8,906,107,457 |
| 2008-07-04 | 2008-07-02 | 10.826 | 853,446,521 | -502,500 | 57.27% | 9,239,310,677 |
| 2008-07-03 | 2008-06-30 | 10.653 | 853,949,021 | -120,082 | 57.31% | 9,096,834,671 |
| 2008-07-02 | 2008-06-27 | 10.826 | 854,069,103 | +1,374,482 | 57.32% | 9,246,050,676 |
| 2008-06-30 | 2008-06-26 | 11.129 | 852,694,621 | -9,458,216 | 57.22% | 9,489,643,476 |
| 2008-06-27 | 2008-06-25 | 10.891 | 862,152,837 | +185,622 | 57.96% | 9,389,565,605 |
| 2008-06-26 | 2008-06-24 | 10.783 | 861,967,215 | +8,010,433 | 57.95% | 9,294,228,479 |
| 2008-06-25 | 2008-06-23 | 10.674 | 853,956,782 | -233,699 | 57.41% | 9,115,407,016 |
| 2008-06-24 | 2008-06-20 | 10.783 | 854,190,481 | +117,053 | 57.42% | 9,210,375,241 |
| 2008-06-23 | 2008-06-19 | 10.804 | 854,073,428 | -222,614 | 57.41% | 9,227,605,303 |
| 2008-06-20 | 2008-06-18 | 11.021 | 854,296,042 | +3,796,820 | 57.43% | 9,414,980,625 |
| 2008-06-19 | 2008-06-17 | 10.804 | 850,499,222 | +150,558 | 57.17% | 9,188,988,761 |
| 2008-06-18 | 2008-06-16 | 10.739 | 850,348,664 | -36,179 | 57.16% | 9,132,127,456 |
| 2008-06-17 | 2008-06-13 | 10.718 | 850,384,843 | -1,944,033 | 57.17% | 9,114,103,661 |
| 2008-06-16 | 2008-06-12 | 10.934 | 852,328,876 | -1,875,136 | 57.30% | 9,319,483,297 |
| 2008-06-13 | 2008-06-11 | 11.216 | 854,204,012 | -402,501 | 57.42% | 9,580,421,587 |
| 2008-06-12 | 2008-06-10 | 11.800 | 854,606,513 | +664,659 | 57.45% | 10,084,536,788 |
| 2008-06-11 | 2008-06-06 | 12.342 | 853,941,854 | +439,462 | 57.41% | 10,538,927,326 |
| 2008-06-10 | 2008-06-05 | 12.017 | 853,502,392 | -87,170 | 57.38% | 10,256,306,238 |
| 2008-06-06 | 2008-06-04 | 11.908 | 853,589,562 | +126,549 | 57.38% | 10,164,945,144 |
| 2008-06-05 | 2008-06-03 | 12.060 | 853,463,013 | +193,544 | 57.37% | 10,292,790,988 |
| 2008-06-04 | 2008-06-02 | 12.493 | 853,269,469 | +1,901,924 | 57.36% | 10,659,952,599 |
| 2008-06-03 | 2008-05-30 | 12.298 | 851,367,545 | +792,630 | 57.23% | 10,470,289,264 |
| 2008-06-02 | 2008-05-29 | 12.125 | 850,574,915 | +1,230,378 | 57.18% | 10,313,209,773 |
| 2008-05-30 | 2008-05-28 | 12.084 | 849,344,537 | -90,986 | 57.04% | 10,263,683,333 |
| 2008-05-29 | 2008-05-27 | 12.524 | 849,435,523 | +12,958,029 | 57.04% | 10,638,047,660 |
| 2008-05-28 | 2008-05-26 | 12.392 | 836,477,494 | -1,632,764 | 57.00% | 10,365,494,402 |
| 2008-05-27 | 2008-05-23 | 12.018 | 838,110,258 | -15,150,642 | 57.11% | 10,072,682,377 |
| 2008-05-26 | 2008-05-22 | 12.414 | 853,260,900 | +223,018 | 58.15% | 10,592,218,957 |
| 2008-05-23 | 2008-05-21 | 11.227 | 853,037,882 | -5,164,041 | 58.13% | 9,577,361,384 |
| 2008-05-22 | 2008-05-20 | 11.996 | 858,201,923 | -213,005 | 58.48% | 10,295,294,708 |
| 2008-05-21 | 2008-05-19 | 12.612 | 858,414,928 | +5,446,185 | 58.50% | 10,825,944,863 |
| 2008-05-20 | 2008-05-16 | 12.436 | 852,968,743 | -1,105,076 | 58.13% | 10,607,333,046 |
| 2008-05-19 | 2008-05-15 | 12.853 | 854,073,819 | -647,206 | 58.20% | 10,977,613,401 |
| 2008-05-16 | 2008-05-14 | 12.919 | 854,721,025 | -675,426 | 58.25% | 11,042,270,207 |
| 2008-05-15 | 2008-05-13 | 12.853 | 855,396,451 | -1,297,144 | 58.29% | 10,994,613,504 |
| 2008-05-14 | 2008-05-09 | 12.721 | 856,693,595 | +5,906,893 | 58.38% | 10,898,349,737 |
| 2008-05-13 | 2008-05-08 | 12.677 | 850,786,702 | +141,571 | 57.98% | 10,785,819,877 |
| 2008-05-09 | 2008-05-07 | 12.897 | 850,645,131 | +69,181 | 57.97% | 10,970,923,298 |
| 2008-05-08 | 2008-05-06 | 12.677 | 850,575,950 | -1,066,616 | 57.96% | 10,783,148,076 |
| 2008-05-07 | 2008-05-05 | 12.743 | 851,642,566 | -13,797 | 58.04% | 10,852,805,264 |
| 2008-05-06 | 2008-05-02 | 12.787 | 851,656,363 | +88,444 | 58.04% | 10,890,405,157 |
| 2008-05-05 | 2008-04-30 | 12.568 | 851,567,919 | -536,152 | 58.03% | 10,702,173,264 |
| 2008-05-02 | 2008-04-29 | 12.194 | 852,104,071 | -1,917,464 | 58.07% | 10,390,639,570 |
| 2008-04-30 | 2008-04-28 | 12.216 | 854,021,535 | +1,515,956 | 58.20% | 10,432,785,314 |
| 2008-04-29 | 2008-04-25 | 12.524 | 852,505,579 | -32,769 | 58.10% | 10,676,496,019 |
| 2008-04-28 | 2008-04-24 | 13.117 | 852,538,348 | +3,137,101 | 58.10% | 11,182,654,605 |
| 2008-04-25 | 2008-04-23 | 12.721 | 849,401,247 | +978,115 | 57.88% | 10,805,580,795 |
| 2008-04-24 | 2008-04-22 | 12.414 | 848,423,132 | +2,270,026 | 57.82% | 10,532,163,823 |
| 2008-04-23 | 2008-04-21 | 12.392 | 846,153,106 | -1,337,013 | 57.66% | 10,485,393,028 |
| 2008-04-22 | 2008-04-18 | 12.216 | 847,490,119 | +158,920 | 57.75% | 10,352,997,091 |
| 2008-04-21 | 2008-04-17 | 12.524 | 847,331,199 | +340,935 | 57.74% | 10,611,693,807 |
| 2008-04-18 | 2008-04-16 | 12.612 | 846,990,264 | +173,837 | 57.72% | 10,681,862,114 |
| 2008-04-17 | 2008-04-15 | 12.524 | 846,816,427 | +29,129 | 57.71% | 10,605,246,974 |
| 2008-04-16 | 2008-04-14 | 12.326 | 846,787,298 | +627,636 | 57.71% | 10,437,436,664 |
| 2008-04-15 | 2008-04-11 | 12.699 | 846,159,662 | -25,943 | 57.66% | 10,745,751,999 |
| 2008-04-14 | 2008-04-10 | 12.875 | 846,185,605 | +501,948 | 57.66% | 10,894,816,152 |
| 2008-04-11 | 2008-04-09 | 12.853 | 845,683,657 | -3,608,439 | 57.63% | 10,869,772,659 |
| 2008-04-10 | 2008-04-08 | 12.348 | 849,292,096 | +389,314 | 57.88% | 10,486,970,706 |
| 2008-04-09 | 2008-04-07 | 12.612 | 848,902,782 | +374,039 | 57.85% | 10,705,981,935 |
| 2008-04-08 | 2008-04-03 | 11.952 | 848,528,743 | -1,123,067 | 57.82% | 10,141,965,173 |
| 2008-04-07 | 2008-04-02 | 11.886 | 849,651,810 | +2,446,805 | 57.90% | 10,099,384,551 |
| 2008-04-03 | 2008-04-01 | 11.315 | 847,205,005 | -912,922 | 57.73% | 9,586,330,524 |
| 2008-04-02 | 2008-03-31 | 11.271 | 848,117,927 | -731,078 | 57.80% | 9,559,391,874 |
| 2008-04-01 | 2008-03-28 | 11.535 | 848,849,005 | -980,817 | 57.85% | 9,791,436,332 |
| 2008-03-31 | 2008-03-27 | 11.139 | 849,829,822 | +213,915 | 57.91% | 9,466,655,728 |
| 2008-03-28 | 2008-03-26 | 11.205 | 849,615,907 | -1,907,939 | 57.90% | 9,520,274,442 |
| 2008-03-27 | 2008-03-25 | 11.381 | 851,523,846 | -839,275 | 58.03% | 9,691,326,634 |
| 2008-03-26 | 2008-03-20 | 10.436 | 852,363,121 | +5,274,556 | 58.09% | 8,895,593,269 |
| 2008-03-25 | 2008-03-19 | 11.425 | 847,088,565 | -541,615 | 57.73% | 9,678,071,355 |
| 2008-03-20 | 2008-03-18 | 11.381 | 847,630,180 | +849,288 | 57.76% | 9,647,012,209 |
| 2008-03-19 | 2008-03-17 | 11.667 | 846,780,892 | +414,176 | 57.70% | 9,879,210,233 |
| 2008-03-18 | 2008-03-14 | 11.755 | 846,366,716 | -1,062,293 | 57.68% | 9,948,761,394 |
| 2008-03-17 | 2008-03-13 | 12.194 | 847,429,009 | -38,543 | 57.75% | 10,333,631,411 |
| 2008-03-14 | 2008-03-12 | 11.952 | 847,467,552 | -167,719 | 57.75% | 10,129,281,380 |
| 2008-03-13 | 2008-03-11 | 11.996 | 847,635,271 | -956,700 | 57.76% | 10,168,533,402 |
| 2008-03-12 | 2008-03-10 | 12.546 | 848,591,971 | +2,220,164 | 57.83% | 10,646,128,003 |
| 2008-03-11 | 2008-03-07 | 12.743 | 846,371,807 | -710,015 | 57.68% | 10,785,637,976 |
| 2008-03-10 | 2008-03-06 | 13.183 | 847,081,822 | -488,294 | 57.73% | 11,166,916,518 |
| 2008-03-07 | 2008-03-05 | 13.183 | 847,570,116 | +71,366 | 57.76% | 11,173,353,604 |
| 2008-03-06 | 2008-03-04 | 13.337 | 847,498,750 | -799,053 | 57.75% | 11,302,757,616 |
| 2008-03-05 | 2008-03-03 | 13.139 | 848,297,803 | -118,302 | 57.81% | 11,145,670,073 |
| 2008-03-04 | 2008-02-29 | 13.095 | 848,416,105 | -143,824 | 57.82% | 11,109,942,740 |
| 2008-03-03 | 2008-02-28 | 12.897 | 848,559,929 | +405,983 | 57.83% | 10,944,030,072 |
| 2008-02-29 | 2008-02-27 | 13.293 | 848,153,946 | +679,930 | 57.80% | 11,274,225,540 |
| 2008-02-28 | 2008-02-26 | 13.249 | 847,474,016 | -12,764 | 57.75% | 11,227,947,170 |
| 2008-02-27 | 2008-02-25 | 12.919 | 847,486,780 | +10,923 | 57.75% | 10,948,809,902 |
| 2008-02-26 | 2008-02-22 | 13.095 | 847,475,857 | -15,618 | 57.75% | 11,097,630,266 |
| 2008-02-25 | 2008-02-21 | 13.403 | 847,491,475 | +209,364 | 57.75% | 11,358,522,176 |
| 2008-02-22 | 2008-02-20 | 13.512 | 847,282,111 | -1,455,438 | 57.74% | 11,448,795,812 |
| 2008-02-21 | 2008-02-19 | 13.644 | 848,737,549 | -866,583 | 57.84% | 11,580,349,676 |
| 2008-02-20 | 2008-02-18 | 13.578 | 849,604,132 | -384,137 | 57.90% | 11,536,172,675 |
| 2008-02-19 | 2008-02-15 | 13.556 | 849,988,269 | +263,920 | 57.92% | 11,522,713,213 |
| 2008-02-18 | 2008-02-14 | 13.534 | 849,724,349 | -4,097,133 | 57.91% | 11,500,465,841 |
| 2008-02-15 | 2008-02-13 | 13.139 | 853,821,482 | -1,692,660 | 58.18% | 11,218,244,944 |
| 2008-02-14 | 2008-02-12 | 12.941 | 855,514,142 | +718,209 | 58.30% | 11,071,313,402 |
| 2008-02-13 | 2008-02-11 | 12.743 | 854,795,933 | +796,478 | 58.25% | 10,892,989,819 |
| 2008-02-12 | 2008-02-06 | 12.853 | 853,999,455 | +489,456 | 58.20% | 10,976,657,583 |
| 2008-02-11 | 2008-02-04 | 13.512 | 853,509,999 | +150,937 | 58.16% | 11,532,949,386 |
| 2008-02-05 | 2008-02-01 | 12.963 | 853,359,062 | -151,859 | 58.15% | 11,062,173,695 |
| 2008-02-04 | 2008-01-31 | 12.150 | 853,510,921 | +400,522 | 58.16% | 10,370,289,268 |
| 2008-02-01 | 2008-01-30 | 11.974 | 853,110,399 | +16,385 | 58.14% | 10,215,470,996 |
| 2008-01-31 | 2008-01-29 | 11.601 | 853,094,014 | +917,130 | 58.14% | 9,896,633,197 |
| 2008-01-30 | 2008-01-28 | 12.084 | 852,176,884 | -472,529 | 58.07% | 10,297,910,094 |
| 2008-01-29 | 2008-01-25 | 12.348 | 852,649,413 | -475,164 | 58.10% | 10,528,426,508 |
| 2008-01-28 | 2008-01-24 | 11.008 | 853,124,577 | +92,653 | 58.14% | 9,390,891,790 |
| 2008-01-25 | 2008-01-23 | 11.205 | 853,031,924 | +123,629 | 58.13% | 9,558,552,232 |
| 2008-01-24 | 2008-01-22 | 10.612 | 852,908,295 | -150,814 | 58.12% | 9,051,199,261 |
| 2008-01-23 | 2008-01-21 | 11.535 | 853,059,109 | -64,630 | 58.13% | 9,839,999,699 |
| 2008-01-22 | 2008-01-18 | 12.260 | 853,123,739 | -231,665 | 58.14% | 10,459,306,330 |
| 2008-01-21 | 2008-01-17 | 12.282 | 853,355,404 | +1,484,292 | 58.15% | 10,480,895,912 |
| 2008-01-18 | 2008-01-16 | 12.612 | 851,871,112 | +570,308 | 58.05% | 10,743,417,184 |
| 2008-01-17 | 2008-01-15 | 12.809 | 851,300,804 | +778,104 | 58.01% | 10,904,562,733 |
| 2008-01-16 | 2008-01-14 | 12.809 | 850,522,700 | -130,731 | 57.96% | 10,894,595,770 |
| 2008-01-15 | 2008-01-11 | 12.809 | 850,653,431 | -955,444 | 57.97% | 10,896,270,342 |
| 2008-01-14 | 2008-01-10 | 12.831 | 851,608,875 | +201,220 | 58.03% | 10,927,219,898 |
| 2008-01-11 | 2008-01-09 | 12.963 | 851,407,655 | -37,279 | 58.02% | 11,036,877,423 |
| 2008-01-10 | 2008-01-08 | 12.677 | 851,444,934 | -401,420 | 58.02% | 10,794,164,591 |
| 2008-01-09 | 2008-01-07 | 12.634 | 851,846,354 | +2,730 | 58.05% | 10,761,821,158 |
| 2008-01-08 | 2008-01-04 | 12.765 | 851,843,624 | -218,238 | 58.05% | 10,874,083,573 |
| 2008-01-07 | 2008-01-03 | 12.897 | 852,061,862 | -177,815 | 58.06% | 10,989,195,132 |
| 2008-01-04 | 2008-01-02 | 13.161 | 852,239,677 | -36,866 | 58.08% | 11,216,186,675 |
| 2008-01-03 | 2007-12-31 | 13.293 | 852,276,543 | -42,889 | 58.08% | 11,329,025,837 |
| 2008-01-02 | 2007-12-27 | 13.249 | 852,319,432 | -472,761 | 58.08% | 11,292,142,737 |
| 2007-12-28 | 2007-12-24 | 12.853 | 852,792,193 | -458,552 | 58.11% | 10,961,140,358 |
| 2007-12-27 | 2007-12-20 | 12.677 | 853,250,745 | +549,109 | 58.15% | 10,817,057,699 |
| 2007-12-21 | 2007-12-19 | 13.139 | 852,701,636 | -630,400 | 58.11% | 11,203,531,439 |
| 2007-12-20 | 2007-12-18 | 12.699 | 853,332,036 | +3,593 | 58.15% | 10,836,837,117 |
| 2007-12-19 | 2007-12-17 | 12.502 | 853,328,443 | +561,668 | 58.15% | 10,668,052,520 |
| 2007-12-18 | 2007-12-14 | 13.556 | 852,766,775 | -199,351 | 58.11% | 11,560,379,530 |
| 2007-12-17 | 2007-12-13 | 13.710 | 852,966,126 | -331,639 | 58.13% | 11,694,267,691 |
| 2007-12-14 | 2007-12-12 | 13.534 | 853,297,765 | -842,252 | 58.15% | 11,548,829,700 |
| 2007-12-13 | 2007-12-11 | 13.424 | 854,140,017 | -3,697,335 | 58.21% | 11,466,396,005 |
| 2007-12-12 | 2007-12-10 | 13.095 | 857,837,352 | -3,429,205 | 58.46% | 11,233,313,235 |
| 2007-12-11 | 2007-12-07 | 14.062 | 861,266,557 | -825,748 | 58.69% | 12,110,838,558 |
| 2007-12-10 | 2007-12-06 | 13.886 | 862,092,305 | +861,361 | 58.75% | 11,970,919,322 |
| 2007-12-07 | 2007-12-05 | 13.864 | 861,230,944 | -1,271,300 | 58.69% | 11,940,036,155 |
| 2007-12-06 | 2007-12-04 | 13.227 | 862,502,244 | +132,601 | 58.78% | 11,408,101,642 |
| 2007-12-05 | 2007-12-03 | 12.941 | 862,369,643 | -1,012,514 | 58.77% | 11,160,031,281 |
| 2007-12-04 | 2007-11-30 | 12.941 | 863,382,157 | -969,114 | 58.84% | 11,173,134,349 |
| 2007-12-03 | 2007-11-29 | 12.985 | 864,351,271 | -361,937 | 58.90% | 11,223,657,693 |
| 2007-11-30 | 2007-11-28 | 12.216 | 864,713,208 | -961,876 | 58.93% | 10,563,395,521 |
| 2007-11-29 | 2007-11-27 | 12.018 | 865,675,084 | -798,034 | 59.14% | 10,403,965,445 |
| 2007-11-28 | 2007-11-26 | 12.326 | 866,473,118 | -1,563,115 | 59.20% | 10,680,082,603 |
| 2007-11-27 | 2007-11-23 | 12.304 | 868,036,233 | -264,254 | 59.30% | 10,680,277,517 |
| 2007-11-26 | 2007-11-22 | 12.084 | 868,300,487 | -5,882,345 | 59.32% | 10,492,751,585 |
| 2007-11-23 | 2007-11-21 | 12.743 | 874,182,832 | -2,160,950 | 59.72% | 11,140,044,450 |
| 2007-11-22 | 2007-11-20 | 12.743 | 876,343,782 | -292,312 | 59.87% | 11,167,582,258 |
| 2007-11-21 | 2007-11-19 | 12.963 | 876,636,094 | +388,508 | 59.89% | 11,363,916,048 |
| 2007-11-20 | 2007-11-16 | 12.853 | 876,247,586 | -407,804 | 59.86% | 11,262,618,089 |
| 2007-11-19 | 2007-11-15 | 12.809 | 876,655,390 | -627,143 | 59.89% | 11,229,337,093 |
| 2007-11-16 | 2007-11-14 | 12.919 | 877,282,533 | -1,147,071 | 59.93% | 11,333,745,741 |
| 2007-11-15 | 2007-11-13 | 12.612 | 878,429,604 | +14,098,363 | 60.01% | 11,078,360,998 |
| 2007-11-14 | 2007-11-12 | 12.568 | 864,331,241 | +851,056 | 59.05% | 10,862,577,713 |
| 2007-11-13 | 2007-11-09 | 12.436 | 863,480,185 | -296,319 | 58.99% | 10,738,051,044 |
| 2007-11-12 | 2007-11-08 | 11.843 | 863,776,504 | -613,959 | 59.01% | 10,229,321,034 |
| 2007-11-09 | 2007-11-07 | 12.018 | 864,390,463 | +582,321 | 59.05% | 10,388,526,451 |
| 2007-11-08 | 2007-11-06 | 11.974 | 863,808,142 | -734,593 | 59.01% | 10,343,569,873 |
| 2007-11-07 | 2007-11-05 | 12.282 | 864,542,735 | -563,461 | 59.06% | 10,618,298,513 |
| 2007-11-06 | 2007-11-02 | 12.436 | 865,106,196 | +443,917 | 59.10% | 10,758,271,762 |
| 2007-11-05 | 2007-11-01 | 12.743 | 864,662,279 | -497,921 | 59.07% | 11,018,720,420 |
| 2007-11-02 | 2007-10-31 | 12.875 | 865,160,200 | -338,625 | 59.11% | 11,139,118,020 |
| 2007-11-01 | 2007-10-30 | 12.765 | 865,498,825 | +604,879 | 59.13% | 11,048,397,018 |
| 2007-10-31 | 2007-10-29 | 12.787 | 864,893,946 | -212,127 | 59.09% | 11,059,678,409 |
| 2007-10-30 | 2007-10-26 | 13.073 | 865,106,073 | +20,910,362 | 59.14% | 11,309,489,025 |
| 2007-10-29 | 2007-10-25 | 12.590 | 844,195,711 | -718,208 | 57.71% | 10,628,070,346 |
| 2007-10-26 | 2007-10-24 | 12.743 | 844,913,919 | -801,953 | 57.76% | 10,767,059,555 |
| 2007-10-25 | 2007-10-23 | 12.897 | 845,715,872 | -694,597 | 57.82% | 10,907,349,757 |
| 2007-10-24 | 2007-10-22 | 12.941 | 846,410,469 | -118,703 | 57.87% | 10,953,501,654 |
| 2007-10-23 | 2007-10-18 | 13.007 | 846,529,172 | -213,252 | 57.87% | 11,010,835,959 |
| 2007-10-22 | 2007-10-17 | 13.051 | 846,742,424 | +1,501,408 | 57.89% | 11,050,817,877 |
| 2007-10-18 | 2007-10-16 | 12.875 | 845,241,016 | +925,213 | 57.79% | 10,882,654,372 |
| 2007-10-17 | 2007-10-15 | 13.073 | 844,315,803 | +824,581 | 57.72% | 11,037,698,851 |
| 2007-10-16 | 2007-10-12 | 13.007 | 843,491,222 | +6,587,671 | 57.67% | 10,971,321,232 |
| 2007-10-15 | 2007-10-11 | 13.073 | 836,903,551 | +2,525,889 | 57.22% | 10,940,798,846 |
| 2007-10-12 | 2007-10-10 | 13.183 | 834,377,662 | -4,205,655 | 57.04% | 10,999,440,024 |
| 2007-10-11 | 2007-10-09 | 13.051 | 838,583,317 | -498,044 | 57.33% | 10,944,333,540 |
| 2007-10-10 | 2007-10-08 | 13.293 | 839,081,361 | -3,657,258 | 57.37% | 11,153,626,715 |
| 2007-10-09 | 2007-10-05 | 13.293 | 842,738,619 | -4,544,239 | 57.62% | 11,202,241,417 |
| 2007-10-08 | 2007-10-04 | 13.249 | 847,282,858 | +532,512 | 57.93% | 11,225,414,571 |
| 2007-10-05 | 2007-10-03 | 13.512 | 846,750,346 | +1,421,165 | 57.89% | 11,441,610,402 |
| 2007-10-04 | 2007-10-02 | 13.073 | 845,329,181 | -476,345 | 57.79% | 11,050,946,691 |
| 2007-10-03 | 2007-09-28 | 12.743 | 845,805,526 | +441,484 | 57.82% | 10,778,421,642 |
| 2007-10-02 | 2007-09-27 | 12.743 | 845,364,042 | -354,150 | 57.79% | 10,772,795,643 |
| 2007-09-28 | 2007-09-25 | 12.326 | 845,718,192 | -141,117 | 57.82% | 10,424,258,944 |
| 2007-09-27 | 2007-09-24 | 12.326 | 845,859,309 | +267,619 | 57.83% | 10,425,998,341 |
| 2007-09-25 | 2007-09-21 | 12.282 | 845,591,690 | -260,339 | 57.81% | 10,385,542,115 |
| 2007-09-24 | 2007-09-20 | 12.194 | 845,852,029 | +349,546 | 57.83% | 10,314,536,479 |
| 2007-09-21 | 2007-09-19 | 12.062 | 845,502,483 | +2,017,255 | 57.81% | 10,198,408,485 |
| 2007-09-20 | 2007-09-18 | 12.084 | 843,485,228 | -1,096,564 | 57.88% | 10,192,676,230 |
| 2007-09-19 | 2007-09-17 | 11.952 | 844,581,792 | +60,836 | 57.95% | 10,094,183,383 |
| 2007-09-18 | 2007-09-14 | 12.018 | 844,520,956 | +25,550 | 57.95% | 10,149,324,129 |
| 2007-09-17 | 2007-09-13 | 11.753 | 844,495,406 | -115,548 | 57.95% | 9,925,552,477 |
| 2007-09-14 | 2007-09-12 | 11.974 | 844,610,954 | +293,863 | 57.95% | 10,113,156,516 |
| 2007-09-13 | 2007-09-11 | 11.775 | 844,317,091 | -283,886 | 57.93% | 9,942,074,817 |
| 2007-09-12 | 2007-09-10 | 11.687 | 844,600,977 | -311,203 | 57.95% | 9,870,920,145 |
| 2007-09-11 | 2007-09-07 | 11.908 | 844,912,180 | -223,118 | 57.98% | 10,060,869,600 |
| 2007-09-10 | 2007-09-06 | 11.996 | 845,135,298 | +276,535 | 57.99% | 10,138,071,038 |
| 2007-09-07 | 2007-09-05 | 11.753 | 844,858,763 | +101,900 | 57.97% | 9,929,823,097 |
| 2007-09-06 | 2007-09-04 | 11.731 | 844,756,863 | +4,245,709 | 57.96% | 9,909,997,627 |
| 2007-09-05 | 2007-09-03 | 11.709 | 840,511,154 | +164,161 | 57.67% | 9,841,656,244 |
| 2007-09-04 | 2007-08-31 | 11.665 | 840,346,993 | -1,250,582 | 57.66% | 9,802,672,916 |
| 2007-09-03 | 2007-08-30 | 11.511 | 841,597,575 | +116,547 | 57.75% | 9,687,353,947 |
| 2007-08-31 | 2007-08-29 | 11.356 | 841,481,028 | -78,907 | 57.74% | 9,556,123,358 |
| 2007-08-30 | 2007-08-28 | 11.621 | 841,559,935 | +2,568,900 | 57.75% | 9,779,707,282 |
| 2007-08-29 | 2007-08-27 | 11.797 | 838,991,035 | -833,527 | 57.57% | 9,897,859,659 |
| 2007-08-28 | 2007-08-24 | 11.356 | 839,824,562 | -240,351 | 57.63% | 9,537,312,009 |
| 2007-08-27 | 2007-08-23 | 11.356 | 840,064,913 | +233,574 | 57.64% | 9,540,041,510 |
| 2007-08-24 | 2007-08-22 | 11.026 | 839,831,339 | +888,845 | 57.63% | 9,259,600,942 |
| 2007-08-23 | 2007-08-21 | 10.739 | 838,942,494 | +1,770,388 | 57.57% | 9,009,306,114 |
| 2007-08-22 | 2007-08-20 | 10.540 | 837,172,106 | +3,971,685 | 57.45% | 8,824,149,057 |
| 2007-08-21 | 2007-08-17 | 9.261 | 833,200,421 | +495,233 | 57.17% | 7,716,652,806 |
| 2007-08-20 | 2007-08-16 | 10.077 | 832,705,188 | +1,023,969 | 57.14% | 8,391,462,535 |
| 2007-08-17 | 2007-08-15 | 10.805 | 831,681,219 | +1,170,916 | 57.07% | 8,986,346,573 |
| 2007-08-16 | 2007-08-14 | 11.422 | 830,510,303 | +536,028 | 56.99% | 9,486,477,341 |
| 2007-08-15 | 2007-08-13 | 11.136 | 829,974,275 | -635,796 | 56.95% | 9,242,430,621 |
| 2007-08-14 | 2007-08-10 | 10.937 | 830,610,071 | +958,683 | 57.00% | 9,084,667,956 |
| 2007-08-13 | 2007-08-09 | 11.709 | 829,651,388 | +1,198,126 | 56.93% | 9,714,497,808 |
| 2007-08-10 | 2007-08-08 | 11.709 | 828,453,262 | -4,281,896 | 56.85% | 9,700,468,792 |
| 2007-08-09 | 2007-08-07 | 11.467 | 832,735,158 | -905,171 | 57.14% | 9,548,616,122 |
| 2007-08-08 | 2007-08-06 | 11.334 | 833,640,329 | -27,535 | 57.20% | 9,448,699,229 |
| 2007-08-07 | 2007-08-03 | 11.908 | 833,667,864 | -185,223 | 57.21% | 9,926,976,871 |
| 2007-08-06 | 2007-08-02 | 11.467 | 833,853,087 | +656,509 | 57.22% | 9,561,434,934 |
| 2007-08-03 | 2007-08-01 | 12.349 | 833,196,578 | +254,863 | 57.17% | 10,288,822,952 |
| 2007-08-02 | 2007-07-31 | 12.547 | 832,941,715 | +241,364 | 57.16% | 10,450,981,251 |
| 2007-08-01 | 2007-07-30 | 12.635 | 832,700,351 | +24,489 | 57.14% | 10,521,400,662 |
| 2007-07-31 | 2007-07-27 | 12.415 | 832,675,862 | -413,585 | 57.14% | 10,337,477,079 |
| 2007-07-30 | 2007-07-26 | 12.569 | 833,089,447 | -832,158 | 57.19% | 10,471,205,391 |
| 2007-07-27 | 2007-07-25 | 12.812 | 833,921,605 | -518,348 | 57.25% | 10,683,942,632 |
| 2007-07-26 | 2007-07-24 | 13.054 | 834,439,953 | +49,479 | 57.28% | 10,892,987,019 |
| 2007-07-25 | 2007-07-23 | 13.076 | 834,390,474 | -695,657 | 57.28% | 10,910,740,333 |
| 2007-07-24 | 2007-07-20 | 12.900 | 835,086,131 | +132,260 | 57.33% | 10,772,520,434 |
| 2007-07-23 | 2007-07-19 | 12.834 | 834,953,871 | -186,839 | 57.32% | 10,715,579,349 |
| 2007-07-20 | 2007-07-18 | 12.878 | 835,140,710 | +48,936,005 | 57.33% | 10,754,808,729 |
| 2007-07-19 | 2007-07-17 | 13.032 | 786,204,705 | -2,783,601 | 53.97% | 10,245,975,400 |
| 2007-07-18 | 2007-07-16 | 13.142 | 788,988,306 | +143,782 | 54.16% | 10,369,242,126 |
| 2007-07-17 | 2007-07-13 | 13.142 | 788,844,524 | -254,862 | 54.15% | 10,367,352,478 |
| 2007-07-16 | 2007-07-12 | 12.613 | 789,099,386 | -1,225,621 | 54.17% | 9,953,089,829 |
| 2007-07-13 | 2007-07-11 | 12.503 | 790,325,007 | -266,653 | 54.26% | 9,881,411,200 |
| 2007-07-12 | 2007-07-10 | 12.922 | 790,591,660 | -512,812 | 54.27% | 10,215,980,001 |
| 2007-07-11 | 2007-07-09 | 12.790 | 791,104,472 | +121,227 | 54.31% | 10,117,938,202 |
| 2007-07-10 | 2007-07-06 | 12.371 | 790,983,245 | -281,165 | 54.30% | 9,784,988,844 |
| 2007-07-09 | 2007-07-05 | 12.569 | 791,264,410 | +233,482,009 | 54.32% | 9,945,501,273 |
| 2007-07-06 | 2007-07-04 | 12.790 | 557,782,401 | +51,149 | 38.29% | 7,133,833,853 |
| 2007-07-05 | 2007-07-03 | 12.349 | 557,731,252 | +2,005,338 | 38.29% | 6,887,207,963 |
| 2007-07-04 | 2007-06-29 | 12.459 | 555,725,914 | +727,402 | 38.15% | 6,923,716,647 |
| 2007-07-03 | 2007-06-28 | 12.371 | 554,998,512 | +176,374 | 38.10% | 6,865,700,737 |
| 2007-06-29 | 2007-06-27 | 12.371 | 554,822,138 | +1,559,106 | 38.15% | 6,863,518,874 |
| 2007-06-28 | 2007-06-26 | 12.437 | 553,263,032 | -1,031,189 | 38.04% | 6,880,831,865 |
| 2007-06-27 | 2007-06-25 | 12.128 | 554,294,221 | +369,315 | 38.11% | 6,722,537,440 |
| 2007-06-26 | 2007-06-22 | 12.525 | 553,924,906 | 38.08% | 6,937,922,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy