History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.853 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.842 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.628 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.802 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.638 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.536 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.598 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.608 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.506 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.618 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.608 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.557 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.557 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.577 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.434 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.404 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.394 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.618 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.312 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.373 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.373 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.271 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.271 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.118 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.037 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.996 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.016 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.078 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.863 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.823 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.853 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.853 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.894 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.884 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.874 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.772 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.792 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.925 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.751 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.923 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.996 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.048 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.006 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.986 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.871 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.818 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.871 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.892 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.714 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.609 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.662 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.745 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.714 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.714 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.745 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.724 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.672 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.735 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.683 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.724 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.704 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.808 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.662 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.704 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.787 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.808 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.006 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.986 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.453 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.307 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.307 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.066 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.899 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.878 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.910 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.868 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.889 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.680 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.554 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.108 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.223 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.213 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.327 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.484 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.035 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.035 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.171 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.108 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.899 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.784 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.774 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.753 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.795 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.763 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.816 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.753 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.575 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.492 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.534 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.481 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.492 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.628 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.492 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.419 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.419 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.544 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.534 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.607 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.502 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.513 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.513 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.628 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.617 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.492 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.502 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.460 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.398 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.523 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.575 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.596 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.523 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.492 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.544 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.596 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.711 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.648 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.816 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.742 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.878 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.962 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.951 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.983 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.931 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.868 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.983 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.962 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.889 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.920 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.648 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.575 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.669 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.628 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.659 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.648 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.711 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.711 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.795 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.805 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.836 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.774 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.753 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.680 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.784 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.565 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.607 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.607 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.534 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.607 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.534 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.565 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.669 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.763 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.847 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.836 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.763 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.931 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.680 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.628 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.534 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.356 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.377 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.387 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.346 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.366 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.189 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.335 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.429 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.481 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.492 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.492 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.387 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.481 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.492 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.513 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.586 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.513 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.471 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.523 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.471 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.377 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.408 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.408 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.464 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.496 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.496 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.486 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.443 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.464 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.443 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.367 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.292 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.367 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.141 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.012 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.012 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.830 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.797 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.765 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.765 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.690 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.636 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.679 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.743 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.647 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.690 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.647 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.657 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.700 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.690 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.679 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.840 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.754 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.765 | 0 | -37,185 | ||
| 2024-07-05 | 2024-07-03 | 3.840 | 37,185 | -18,592 | 0.00% | 142,800 |
| 2024-06-21 | 2024-06-19 | 3.916 | 55,777 | -9,297 | 0.00% | 218,398 |
| 2024-06-18 | 2024-06-14 | 4.075 | 65,074 | +2,205 | 0.00% | 265,184 |
| 2024-05-29 | 2024-05-27 | 4.220 | 62,869 | -10,383 | 0.00% | 265,299 |
| 2024-03-18 | 2024-03-14 | 4.131 | 73,252 | -8,981 | 0.00% | 302,589 |
| 2024-03-15 | 2024-03-13 | 4.075 | 82,233 | +8,981 | 0.00% | 335,109 |
| 2024-03-12 | 2024-03-08 | 3.997 | 73,252 | -8,981 | 0.00% | 292,801 |
| 2024-03-11 | 2024-03-07 | 4.175 | 82,233 | +8,981 | 0.00% | 343,350 |
| 2023-11-23 | 2023-11-21 | 3.374 | 73,252 | -8,981 | 0.00% | 247,128 |
| 2023-11-17 | 2023-11-15 | 3.285 | 82,233 | +8,981 | 0.00% | 270,102 |
| 2023-10-18 | 2023-10-16 | 3.385 | 73,252 | -8,981 | 0.00% | 247,943 |
| 2023-10-17 | 2023-10-13 | 3.474 | 82,233 | +8,981 | 0.00% | 285,667 |
| 2023-09-21 | 2023-09-19 | 3.719 | 73,252 | -8,981 | 0.00% | 272,411 |
| 2023-09-20 | 2023-09-18 | 3.730 | 82,233 | +8,981 | 0.00% | 306,726 |
| 2023-09-13 | 2023-09-11 | 3.663 | 73,252 | -8,981 | 0.00% | 268,333 |
| 2023-09-11 | 2023-09-06 | 3.585 | 82,233 | +8,981 | 0.00% | 294,823 |
| 2023-09-06 | 2023-09-04 | 3.808 | 73,252 | -6,324 | 0.00% | 278,978 |
| 2023-08-30 | 2023-08-28 | 3.705 | 79,576 | +8,691 | 0.00% | 294,822 |
| 2023-07-31 | 2023-07-27 | 3.245 | 70,885 | -8,691 | 0.00% | 229,999 |
| 2023-07-25 | 2023-07-21 | 3.325 | 79,576 | +8,691 | 0.00% | 264,607 |
| 2023-07-12 | 2023-07-10 | 3.348 | 70,885 | -8,691 | 0.00% | 237,339 |
| 2023-07-10 | 2023-07-06 | 3.360 | 79,576 | +8,691 | 0.00% | 267,354 |
| 2023-06-20 | 2023-06-16 | 3.543 | 70,885 | +2,754 | 0.00% | 251,176 |
| 2023-05-09 | 2023-05-05 | 3.472 | 68,131 | -8,354 | 0.00% | 236,523 |
| 2023-05-04 | 2023-05-02 | 3.244 | 76,485 | +8,354 | 0.00% | 248,129 |
| 2023-04-24 | 2023-04-20 | 3.077 | 68,131 | -8,354 | 0.00% | 209,609 |
| 2023-04-21 | 2023-04-19 | 3.077 | 76,485 | +8,354 | 0.00% | 235,310 |
| 2023-04-11 | 2023-04-04 | 2.897 | 68,131 | -8,354 | 0.00% | 197,375 |
| 2023-04-04 | 2023-03-31 | 3.017 | 76,485 | +8,354 | 0.00% | 230,732 |
| 2022-12-16 | 2022-12-14 | 3.005 | 68,131 | -8,354 | 0.00% | 204,715 |
| 2022-12-15 | 2022-12-13 | 3.017 | 76,485 | +8,354 | 0.00% | 230,732 |
| 2022-09-14 | 2022-09-09 | 3.590 | 68,131 | +2,467 | 0.00% | 244,563 |
| 2022-09-07 | 2022-09-05 | 3.689 | 65,664 | -8,051 | 0.00% | 242,232 |
| 2022-09-06 | 2022-09-02 | 3.652 | 73,715 | +8,051 | 0.00% | 269,185 |
| 2022-08-30 | 2022-08-26 | 3.950 | 65,664 | +32,204 | 0.00% | 259,359 |
| 2022-07-18 | 2022-07-14 | 3.863 | 33,460 | -8,051 | 0.00% | 129,251 |
| 2022-07-13 | 2022-07-11 | 3.913 | 41,511 | +8,051 | 0.00% | 162,413 |
| 2022-06-27 | 2022-06-23 | 3.875 | 33,460 | -8,051 | 0.00% | 129,667 |
| 2022-06-24 | 2022-06-22 | 3.888 | 41,511 | +8,051 | 0.00% | 161,382 |
| 2022-06-22 | 2022-06-20 | 4.140 | 33,460 | +1,036 | 0.00% | 138,527 |
| 2022-06-08 | 2022-06-06 | 4.537 | 32,424 | -7,802 | 0.00% | 147,121 |
| 2022-06-06 | 2022-06-01 | 4.576 | 40,226 | -7,802 | 0.00% | 184,069 |
| 2022-05-31 | 2022-05-27 | 4.281 | 48,028 | -7,802 | 0.00% | 205,611 |
| 2022-05-27 | 2022-05-25 | 4.320 | 55,830 | +15,604 | 0.00% | 241,159 |
| 2022-05-18 | 2022-05-16 | 3.948 | 40,226 | +7,802 | 0.00% | 158,805 |
| 2022-02-21 | 2022-02-17 | 4.345 | 32,424 | -7,802 | 0.00% | 140,887 |
| 2022-02-15 | 2022-02-11 | 4.320 | 40,226 | +7,802 | 0.00% | 173,757 |
| 2022-02-11 | 2022-02-09 | 4.204 | 32,424 | -7,802 | 0.00% | 136,316 |
| 2022-02-10 | 2022-02-08 | 4.063 | 40,226 | +7,802 | 0.00% | 163,445 |
| 2022-02-09 | 2022-02-07 | 4.102 | 32,424 | -7,802 | 0.00% | 132,991 |
| 2022-02-08 | 2022-02-04 | 3.922 | 40,226 | +7,802 | 0.00% | 157,773 |
| 2021-11-10 | 2021-11-08 | 3.768 | 32,424 | -15,604 | 0.00% | 122,185 |
| 2021-11-09 | 2021-11-05 | 3.832 | 48,028 | +15,604 | 0.00% | 184,065 |
| 2021-11-03 | 2021-11-01 | 3.922 | 32,424 | -7,802 | 0.00% | 127,173 |
| 2021-10-29 | 2021-10-27 | 3.999 | 40,226 | +7,802 | 0.00% | 160,867 |
| 2021-10-27 | 2021-10-25 | 3.922 | 32,424 | -7,802 | 0.00% | 127,173 |
| 2021-10-26 | 2021-10-22 | 4.050 | 40,226 | -9,362 | 0.00% | 162,929 |
| 2021-10-25 | 2021-10-21 | 4.025 | 49,588 | +17,164 | 0.00% | 199,578 |
| 2021-10-21 | 2021-10-19 | 3.948 | 32,424 | -7,802 | 0.00% | 128,004 |
| 2021-10-20 | 2021-10-18 | 3.794 | 40,226 | +7,802 | 0.00% | 152,617 |
| 2021-10-11 | 2021-10-07 | 3.691 | 32,424 | -17,164 | 0.00% | 119,692 |
| 2021-10-08 | 2021-10-06 | 3.691 | 49,588 | +17,164 | 0.00% | 183,052 |
| 2021-10-07 | 2021-10-05 | 3.666 | 32,424 | -31,207 | 0.00% | 118,861 |
| 2021-10-06 | 2021-10-04 | 3.474 | 63,631 | +31,207 | 0.00% | 221,026 |
| 2021-09-21 | 2021-09-17 | 3.512 | 32,424 | -15,604 | 0.00% | 113,874 |
| 2021-09-20 | 2021-09-16 | 3.563 | 48,028 | +15,604 | 0.00% | 171,137 |
| 2021-09-17 | 2021-09-15 | 3.627 | 32,424 | -23,406 | 0.00% | 117,614 |
| 2021-09-13 | 2021-09-09 | 3.743 | 55,830 | +23,406 | 0.00% | 208,957 |
| 2021-09-10 | 2021-09-08 | 3.977 | 32,424 | -15,604 | 0.00% | 128,950 |
| 2021-09-09 | 2021-09-07 | 3.964 | 48,028 | +16,573 | 0.00% | 190,373 |
| 2021-09-01 | 2021-08-30 | 3.832 | 31,455 | -7,568 | 0.00% | 120,525 |
| 2021-08-31 | 2021-08-27 | 3.673 | 39,023 | -7,569 | 0.00% | 143,336 |
| 2021-08-30 | 2021-08-26 | 3.700 | 46,592 | +15,137 | 0.00% | 172,369 |
| 2021-08-13 | 2021-08-11 | 3.567 | 31,455 | -22,705 | 0.00% | 112,213 |
| 2021-08-12 | 2021-08-10 | 3.647 | 54,160 | +22,705 | 0.00% | 197,505 |
| 2021-08-11 | 2021-08-09 | 3.726 | 31,455 | -22,705 | 0.00% | 117,200 |
| 2021-08-10 | 2021-08-06 | 3.673 | 54,160 | +15,137 | 0.00% | 198,936 |
| 2021-08-09 | 2021-08-05 | 3.488 | 39,023 | +7,568 | 0.00% | 136,117 |
| 2021-07-22 | 2021-07-20 | 3.594 | 31,455 | -7,568 | 0.00% | 113,044 |
| 2021-07-20 | 2021-07-16 | 3.686 | 39,023 | +7,568 | 0.00% | 143,851 |
| 2021-07-16 | 2021-07-14 | 3.607 | 31,455 | -7,568 | 0.00% | 113,460 |
| 2021-07-15 | 2021-07-13 | 3.660 | 39,023 | -7,569 | 0.00% | 142,820 |
| 2021-07-13 | 2021-07-09 | 3.607 | 46,592 | -7,568 | 0.00% | 168,060 |
| 2021-07-12 | 2021-07-08 | 3.567 | 54,160 | +7,568 | 0.00% | 193,211 |
| 2021-07-09 | 2021-07-07 | 3.713 | 46,592 | +3,028 | 0.00% | 172,984 |
| 2021-07-07 | 2021-07-05 | 3.581 | 43,564 | +12,109 | 0.00% | 155,986 |
| 2021-07-06 | 2021-07-02 | 3.567 | 31,455 | -15,137 | 0.00% | 112,213 |
| 2021-07-05 | 2021-06-30 | 3.501 | 46,592 | -7,568 | 0.00% | 163,135 |
| 2021-07-02 | 2021-06-29 | 3.501 | 54,160 | +15,137 | 0.00% | 189,633 |
| 2021-06-29 | 2021-06-25 | 3.435 | 39,023 | +7,568 | 0.00% | 134,055 |
| 2021-06-16 | 2021-06-11 | 3.910 | 31,455 | +840 | 0.00% | 122,976 |
| 2021-06-09 | 2021-06-07 | 3.910 | 30,615 | -36,833 | 0.00% | 119,692 |
| 2021-06-03 | 2021-06-01 | 3.720 | 67,448 | +36,833 | 0.00% | 250,875 |
| 2021-05-31 | 2021-05-27 | 3.584 | 30,615 | -29,466 | 0.00% | 109,718 |
| 2021-05-27 | 2021-05-25 | 3.611 | 60,081 | -7,367 | 0.00% | 216,949 |
| 2021-05-20 | 2021-05-17 | 3.584 | 67,448 | +7,367 | 0.00% | 241,719 |
| 2021-05-18 | 2021-05-14 | 3.543 | 60,081 | +29,466 | 0.00% | 212,871 |
| 2021-04-08 | 2021-04-01 | 3.665 | 30,615 | -2,947 | 0.00% | 112,211 |
| 2021-02-05 | 2021-02-03 | 3.299 | 33,562 | +2,947 | 0.00% | 110,711 |
| 2020-10-27 | 2020-10-22 | 3.367 | 30,615 | -7,367 | 0.00% | 103,068 |
| 2020-10-23 | 2020-10-21 | 3.149 | 37,982 | +7,367 | 0.00% | 119,620 |
| 2020-09-10 | 2020-09-08 | 3.126 | 30,615 | +970 | 0.00% | 95,710 |
| 2020-09-02 | 2020-08-31 | 3.042 | 29,645 | -28,533 | 0.00% | 90,184 |
| 2020-08-31 | 2020-08-27 | 3.000 | 58,178 | +28,533 | 0.00% | 174,538 |
| 2020-08-07 | 2020-08-05 | 2.551 | 29,645 | -21,400 | 0.00% | 75,638 |
| 2020-08-05 | 2020-08-03 | 2.523 | 51,045 | +21,400 | 0.00% | 128,808 |
| 2020-07-30 | 2020-07-28 | 2.243 | 29,645 | -28,533 | 0.00% | 66,495 |
| 2020-07-27 | 2020-07-23 | 2.257 | 58,178 | +7,133 | 0.00% | 131,311 |
| 2020-07-23 | 2020-07-21 | 2.257 | 51,045 | +21,400 | 0.00% | 115,212 |
| 2020-06-19 | 2020-06-17 | 2.405 | 29,645 | +1,305 | 0.00% | 71,296 |
| 2019-10-23 | 2019-10-21 | 4.355 | 28,340 | -4,092 | 0.00% | 123,432 |
| 2019-09-09 | 2019-09-05 | 4.715 | 32,432 | +657 | 0.00% | 152,911 |
| 2019-06-25 | 2019-06-21 | 4.739 | 31,775 | +564 | 0.00% | 150,583 |
| 2019-05-20 | 2019-05-16 | 4.678 | 31,211 | -3,938 | 0.00% | 146,008 |
| 2019-05-10 | 2019-05-08 | 4.846 | 35,149 | -13,125 | 0.00% | 170,321 |
| 2019-04-24 | 2019-04-18 | 4.724 | 48,274 | +3,938 | 0.00% | 228,036 |
| 2019-02-20 | 2019-02-18 | 4.983 | 44,336 | +6,562 | 0.00% | 220,919 |
| 2019-01-30 | 2019-01-28 | 5.364 | 37,774 | +6,563 | 0.00% | 202,612 |
| 2018-12-03 | 2018-11-29 | 4.465 | 31,211 | -6,563 | 0.00% | 139,349 |
| 2018-11-30 | 2018-11-28 | 4.434 | 37,774 | +6,563 | 0.00% | 167,500 |
| 2018-09-11 | 2018-09-07 | 5.870 | 31,211 | +665 | 0.00% | 183,208 |
| 2018-06-08 | 2018-06-06 | 6.485 | 30,546 | +404 | 0.00% | 198,094 |
| 2018-01-03 | 2017-12-29 | 8.363 | 30,142 | +6,338 | 0.00% | 252,071 |
| 2017-12-15 | 2017-12-13 | 8.552 | 23,804 | +6,338 | 0.00% | 203,575 |
| 2017-09-12 | 2017-09-08 | 10.069 | 17,466 | +221 | 0.00% | 175,857 |
| 2017-08-22 | 2017-08-18 | 9.781 | 17,245 | -6,257 | 0.00% | 168,671 |
| 2017-06-20 | 2017-06-16 | 8.854 | 23,502 | +6,257 | 0.00% | 208,084 |
| 2017-06-12 | 2017-06-08 | 9.647 | 17,245 | +161 | 0.00% | 166,366 |
| 2016-09-01 | 2016-08-30 | 9.569 | 17,084 | +236 | 0.00% | 163,481 |
| 2016-06-08 | 2016-06-06 | 8.629 | 16,848 | +175 | 0.00% | 145,377 |
| 2015-09-11 | 2015-09-09 | 8.350 | 16,673 | +270 | 0.00% | 139,227 |
| 2015-07-23 | 2015-07-21 | 10.736 | 16,403 | -5,952 | 0.00% | 176,107 |
| 2015-06-25 | 2015-06-23 | 11.358 | 22,355 | +5,952 | 0.00% | 253,907 |
| 2015-06-09 | 2015-06-05 | 11.711 | 16,403 | -11,904 | 0.00% | 192,092 |
| 2015-06-05 | 2015-06-03 | 12.119 | 28,307 | +12,207 | 0.00% | 343,064 |
| 2015-06-03 | 2015-06-01 | 12.205 | 16,100 | +3,505 | 0.00% | 196,500 |
| 2015-06-02 | 2015-05-29 | 12.564 | 12,595 | -3,505 | 0.00% | 158,249 |
| 2015-05-29 | 2015-05-27 | 12.308 | 16,100 | +3,505 | 0.00% | 198,154 |
| 2015-05-28 | 2015-05-26 | 12.445 | 12,595 | -11,684 | 0.00% | 156,740 |
| 2015-05-19 | 2015-05-15 | 12.462 | 24,279 | +11,684 | 0.00% | 302,559 |
| 2015-05-06 | 2015-05-04 | 13.027 | 12,595 | -14,021 | 0.00% | 164,071 |
| 2015-04-23 | 2015-04-21 | 12.907 | 26,616 | +7,011 | 0.00% | 343,528 |
| 2015-04-20 | 2015-04-16 | 13.146 | 19,605 | +7,010 | 0.00% | 257,736 |
| 2015-03-04 | 2015-03-02 | 13.506 | 12,595 | -4,674 | 0.00% | 170,107 |
| 2014-12-16 | 2014-12-12 | 13.283 | 17,269 | -3,505 | 0.00% | 229,391 |
| 2014-12-15 | 2014-12-11 | 13.061 | 20,774 | +3,505 | 0.00% | 271,327 |
| 2014-11-27 | 2014-11-25 | 14.122 | 17,269 | +4,674 | 0.00% | 243,876 |
| 2014-11-26 | 2014-11-24 | 14.139 | 12,595 | -4,674 | 0.00% | 178,084 |
| 2014-11-10 | 2014-11-06 | 14.019 | 17,269 | +4,674 | 0.00% | 242,102 |
| 2014-11-04 | 2014-10-31 | 14.328 | 12,595 | -4,674 | 0.00% | 180,456 |
| 2014-10-16 | 2014-10-14 | 14.156 | 17,269 | +4,674 | 0.00% | 244,467 |
| 2014-10-13 | 2014-10-09 | 14.550 | 12,595 | -4,674 | 0.00% | 183,259 |
| 2014-10-08 | 2014-10-06 | 14.225 | 17,269 | +4,674 | 0.00% | 245,650 |
| 2014-09-10 | 2014-09-05 | 16.298 | 12,595 | +107 | 0.00% | 205,278 |
| 2014-06-05 | 2014-06-03 | 15.579 | 12,488 | +185 | 0.00% | 194,549 |
| 2014-04-14 | 2014-04-10 | 14.475 | 12,303 | -4,565 | 0.00% | 178,085 |
| 2014-01-07 | 2014-01-03 | 14.387 | 16,868 | +4,565 | 0.00% | 242,684 |
| 2013-09-19 | 2013-09-17 | 15.421 | 12,303 | -2,283 | 0.00% | 189,727 |
| 2013-09-12 | 2013-09-10 | 14.720 | 14,586 | -4,565 | 0.00% | 214,709 |
| 2013-09-10 | 2013-09-06 | 14.493 | 19,151 | +4,707 | 0.00% | 277,564 |
| 2013-09-02 | 2013-08-29 | 14.352 | 14,444 | -4,520 | 0.00% | 207,299 |
| 2013-08-30 | 2013-08-28 | 13.662 | 18,964 | +4,520 | 0.00% | 259,081 |
| 2013-08-28 | 2013-08-26 | 14.511 | 14,444 | +2,261 | 0.00% | 209,599 |
| 2013-08-23 | 2013-08-21 | 14.777 | 12,183 | -4,521 | 0.00% | 180,023 |
| 2013-08-22 | 2013-08-20 | 14.511 | 16,704 | +4,521 | 0.00% | 242,394 |
| 2013-06-28 | 2013-06-26 | 14.670 | 12,183 | -5,651 | 0.00% | 178,730 |
| 2013-06-25 | 2013-06-21 | 15.042 | 17,834 | +5,651 | 0.00% | 268,260 |
| 2013-06-07 | 2013-06-05 | 18.309 | 12,183 | +407 | 0.00% | 223,056 |
| 2013-01-04 | 2013-01-02 | 15.654 | 11,776 | -5,462 | 0.00% | 184,342 |
| 2013-01-03 | 2012-12-31 | 15.581 | 17,238 | +5,462 | 0.00% | 268,582 |
| 2012-12-14 | 2012-12-12 | 15.581 | 11,776 | -4,369 | 0.00% | 183,480 |
| 2012-12-12 | 2012-12-10 | 15.288 | 16,145 | +4,369 | 0.00% | 246,823 |
| 2012-12-07 | 2012-12-05 | 15.489 | 11,776 | -9,831 | 0.00% | 182,402 |
| 2012-12-04 | 2012-11-30 | 14.903 | 21,607 | +5,462 | 0.00% | 322,017 |
| 2012-12-03 | 2012-11-29 | 15.141 | 16,145 | -4,370 | 0.00% | 244,458 |
| 2012-11-30 | 2012-11-28 | 15.032 | 20,515 | +4,370 | 0.00% | 308,372 |
| 2012-11-08 | 2012-11-06 | 15.544 | 16,145 | +4,369 | 0.00% | 250,961 |
| 2012-10-04 | 2012-09-28 | 15.434 | 11,776 | -4,369 | 0.00% | 181,755 |
| 2012-09-28 | 2012-09-26 | 15.086 | 16,145 | +4,369 | 0.00% | 243,571 |
| 2012-09-11 | 2012-09-07 | 15.340 | 11,776 | +111 | 0.00% | 180,644 |
| 2012-09-10 | 2012-09-06 | 15.248 | 11,665 | -3,247 | 0.00% | 177,863 |
| 2012-09-07 | 2012-09-05 | 15.155 | 14,912 | +3,247 | 0.00% | 225,994 |
| 2012-09-04 | 2012-08-31 | 15.377 | 11,665 | -3,247 | 0.00% | 179,373 |
| 2012-09-03 | 2012-08-30 | 15.100 | 14,912 | +3,247 | 0.00% | 225,168 |
| 2012-07-26 | 2012-07-24 | 15.617 | 11,665 | -4,329 | 0.00% | 182,175 |
| 2012-07-23 | 2012-07-19 | 15.451 | 15,994 | +4,329 | 0.00% | 247,122 |
| 2012-07-03 | 2012-06-28 | 15.340 | 11,665 | -10,822 | 0.00% | 178,941 |
| 2012-06-05 | 2012-06-01 | 15.020 | 22,487 | +379 | 0.00% | 337,755 |
| 2012-05-14 | 2012-05-10 | 14.982 | 22,108 | -5,320 | 0.00% | 331,231 |
| 2012-05-09 | 2012-05-07 | 15.640 | 27,428 | +5,320 | 0.00% | 428,984 |
| 2012-05-04 | 2012-05-02 | 16.110 | 22,108 | +5,319 | 0.00% | 356,167 |
| 2012-05-03 | 2012-04-30 | 15.847 | 16,789 | +5,320 | 0.00% | 266,058 |
| 2012-03-14 | 2012-03-12 | 16.787 | 11,469 | -1,064 | 0.00% | 192,531 |
| 2012-03-12 | 2012-03-08 | 16.618 | 12,533 | -5,319 | 0.00% | 208,272 |
| 2012-03-02 | 2012-02-29 | 16.374 | 17,852 | -2,128 | 0.00% | 292,300 |
| 2012-02-27 | 2012-02-23 | 15.866 | 19,980 | -5,320 | 0.00% | 317,002 |
| 2012-02-22 | 2012-02-20 | 15.791 | 25,300 | +1,064 | 0.00% | 399,506 |
| 2012-02-21 | 2012-02-17 | 16.392 | 24,236 | +5,320 | 0.00% | 397,284 |
| 2012-02-10 | 2012-02-08 | 16.261 | 18,916 | +2,127 | 0.00% | 307,588 |
| 2012-02-09 | 2012-02-07 | 15.960 | 16,789 | +3,192 | 0.00% | 267,951 |
| 2012-02-07 | 2012-02-03 | 16.956 | 13,597 | +2,128 | 0.00% | 230,554 |
| 2012-01-30 | 2012-01-26 | 17.276 | 11,469 | -5,320 | 0.00% | 198,137 |
| 2012-01-26 | 2012-01-19 | 16.919 | 16,789 | +5,320 | 0.00% | 284,047 |
| 2012-01-09 | 2012-01-05 | 16.731 | 11,469 | -6,383 | 0.00% | 191,884 |
| 2011-11-30 | 2011-11-28 | 15.791 | 17,852 | -8,512 | 0.00% | 281,897 |
| 2011-11-21 | 2011-11-17 | 15.998 | 26,364 | +8,512 | 0.00% | 421,759 |
| 2011-09-12 | 2011-09-08 | 13.950 | 17,852 | +194 | 0.00% | 249,038 |
| 2011-06-23 | 2011-06-21 | 12.547 | 17,658 | +32 | 0.00% | 221,562 |
| 2011-05-26 | 2011-05-24 | 13.205 | 17,626 | +318 | 0.00% | 232,743 |
| 2010-11-11 | 2010-11-09 | 14.038 | 17,308 | -5,157 | 0.00% | 242,975 |
| 2010-10-28 | 2010-10-26 | 14.077 | 22,465 | +5,157 | 0.00% | 316,242 |
| 2010-10-21 | 2010-10-19 | 13.726 | 17,308 | +46 | 0.00% | 237,564 |
| 2010-10-12 | 2010-10-08 | 14.270 | 17,262 | -5,144 | 0.00% | 246,330 |
| 2010-10-07 | 2010-10-05 | 14.348 | 22,406 | +5,144 | 0.00% | 321,477 |
| 2010-10-06 | 2010-10-04 | 14.601 | 17,262 | -5,144 | 0.00% | 252,035 |
| 2010-09-29 | 2010-09-27 | 13.765 | 22,406 | +5,144 | 0.00% | 308,409 |
| 2010-09-21 | 2010-09-17 | 13.628 | 17,262 | -16,460 | 0.00% | 235,255 |
| 2010-09-20 | 2010-09-16 | 13.823 | 33,722 | +4,115 | 0.00% | 466,136 |
| 2010-09-10 | 2010-09-08 | 12.619 | 29,607 | +278 | 0.00% | 373,616 |
| 2010-07-13 | 2010-07-09 | 10.716 | 29,329 | -5,096 | 0.00% | 314,275 |
| 2010-06-24 | 2010-06-22 | 10.716 | 34,425 | +4,077 | 0.00% | 368,881 |
| 2010-06-22 | 2010-06-18 | 10.421 | 30,348 | +1,019 | 0.00% | 316,260 |
| 2010-06-21 | 2010-06-17 | 10.460 | 29,329 | -5,096 | 0.00% | 306,792 |
| 2010-06-15 | 2010-06-11 | 10.421 | 34,425 | -7,133 | 0.00% | 358,747 |
| 2010-05-25 | 2010-05-20 | 10.443 | 41,558 | +634 | 0.00% | 433,998 |
| 2010-03-30 | 2010-03-26 | 10.164 | 40,924 | -5,017 | 0.00% | 415,958 |
| 2010-03-29 | 2010-03-25 | 10.204 | 45,941 | -10,036 | 0.00% | 468,783 |
| 2010-03-15 | 2010-03-11 | 9.487 | 55,977 | -20,070 | 0.00% | 531,029 |
| 2010-03-10 | 2010-03-08 | 8.769 | 76,047 | +10,035 | 0.00% | 666,863 |
| 2010-01-19 | 2010-01-15 | 9.805 | 66,012 | -3,010 | 0.00% | 647,276 |
| 2010-01-18 | 2010-01-14 | 9.447 | 69,022 | +3,010 | 0.00% | 652,030 |
| 2010-01-15 | 2010-01-13 | 9.367 | 66,012 | -2,007 | 0.00% | 618,333 |
| 2010-01-11 | 2010-01-07 | 9.566 | 68,019 | +20,071 | 0.00% | 650,688 |
| 2010-01-07 | 2010-01-05 | 9.746 | 47,948 | -5,018 | 0.00% | 467,284 |
| 2010-01-06 | 2010-01-04 | 9.686 | 52,966 | -5,018 | 0.00% | 513,021 |
| 2010-01-05 | 2009-12-31 | 9.447 | 57,984 | -5,017 | 0.00% | 547,757 |
| 2010-01-04 | 2009-12-29 | 9.267 | 63,001 | +5,017 | 0.00% | 583,851 |
| 2009-12-29 | 2009-12-24 | 8.809 | 57,984 | +5,018 | 0.00% | 510,778 |
| 2009-12-23 | 2009-12-21 | 8.530 | 52,966 | +12,042 | 0.00% | 451,796 |
| 2009-12-10 | 2009-12-08 | 9.825 | 40,924 | -2,007 | 0.00% | 402,093 |
| 2009-12-08 | 2009-12-04 | 9.646 | 42,931 | -8,028 | 0.00% | 414,112 |
| 2009-12-07 | 2009-12-03 | 9.148 | 50,959 | +5,018 | 0.00% | 466,160 |
| 2009-12-02 | 2009-11-30 | 8.948 | 45,941 | +5,017 | 0.00% | 411,101 |
| 2009-11-30 | 2009-11-26 | 8.769 | 40,924 | -5,017 | 0.00% | 358,866 |
| 2009-11-27 | 2009-11-25 | 8.689 | 45,941 | +5,017 | 0.00% | 399,198 |
| 2009-11-24 | 2009-11-20 | 8.889 | 40,924 | +5,018 | 0.00% | 363,760 |
| 2009-11-20 | 2009-11-18 | 8.570 | 35,906 | -5,018 | 0.00% | 307,707 |
| 2009-11-18 | 2009-11-16 | 8.929 | 40,924 | -100,352 | 0.00% | 365,391 |
| 2009-11-17 | 2009-11-13 | 8.131 | 141,276 | +100,352 | 0.01% | 1,148,762 |
| 2009-11-16 | 2009-11-12 | 8.171 | 40,924 | +5,018 | 0.00% | 334,398 |
| 2009-10-29 | 2009-10-27 | 10.482 | 35,906 | +1,840 | 0.00% | 376,374 |
| 2009-10-21 | 2009-10-19 | 10.524 | 34,066 | -47,604 | 0.00% | 358,518 |
| 2009-10-20 | 2009-10-16 | 10.146 | 81,670 | +47,604 | 0.01% | 828,633 |
| 2009-09-21 | 2009-09-17 | 11.663 | 34,066 | +259 | 0.00% | 397,314 |
| 2009-08-31 | 2009-08-27 | 10.986 | 33,807 | -21,732 | 0.00% | 371,394 |
| 2009-08-26 | 2009-08-24 | 10.668 | 55,539 | -6,614 | 0.00% | 592,502 |
| 2009-08-12 | 2009-08-10 | 11.219 | 62,153 | -4,724 | 0.00% | 697,267 |
| 2009-08-07 | 2009-08-05 | 11.070 | 66,877 | +4,724 | 0.00% | 740,355 |
| 2009-08-06 | 2009-08-04 | 11.430 | 62,153 | -4,724 | 0.00% | 710,423 |
| 2009-08-05 | 2009-08-03 | 10.859 | 66,877 | +9,448 | 0.00% | 726,199 |
| 2009-08-04 | 2009-07-31 | 10.541 | 57,429 | +9,449 | 0.00% | 605,372 |
| 2009-08-03 | 2009-07-30 | 10.584 | 47,980 | +9,449 | 0.00% | 507,799 |
| 2009-07-31 | 2009-07-29 | 10.541 | 38,531 | -4,725 | 0.00% | 406,164 |
| 2009-05-27 | 2009-05-25 | 8.384 | 43,256 | +666 | 0.00% | 362,665 |
| 2009-05-15 | 2009-05-13 | 8.148 | 42,590 | +4,651 | 0.00% | 347,010 |
| 2009-04-06 | 2009-04-02 | 6.449 | 37,939 | -13,955 | 0.00% | 244,682 |
| 2009-04-02 | 2009-03-31 | 5.718 | 51,894 | +4,652 | 0.00% | 296,752 |
| 2009-04-01 | 2009-03-30 | 5.503 | 47,242 | -9,303 | 0.00% | 259,994 |
| 2009-03-31 | 2009-03-27 | 5.804 | 56,545 | +9,303 | 0.00% | 328,211 |
| 2009-03-30 | 2009-03-26 | 5.804 | 47,242 | -4,652 | 0.00% | 274,212 |
| 2009-03-25 | 2009-03-23 | 5.460 | 51,894 | +4,652 | 0.00% | 283,365 |
| 2009-03-19 | 2009-03-17 | 5.503 | 47,242 | +9,303 | 0.00% | 259,994 |
| 2009-01-15 | 2009-01-13 | 5.998 | 37,939 | -18,606 | 0.00% | 227,554 |
| 2009-01-08 | 2009-01-06 | 6.084 | 56,545 | +9,303 | 0.00% | 344,013 |
| 2009-01-07 | 2009-01-05 | 5.718 | 47,242 | +9,303 | 0.00% | 270,150 |
| 2008-12-29 | 2008-12-22 | 5.847 | 37,939 | -9,303 | 0.00% | 221,845 |
| 2008-12-22 | 2008-12-18 | 5.761 | 47,242 | +9,303 | 0.00% | 272,181 |
| 2008-12-04 | 2008-12-02 | 6.342 | 37,939 | -4,651 | 0.00% | 240,604 |
| 2008-12-02 | 2008-11-28 | 6.535 | 42,590 | +4,651 | 0.00% | 278,340 |
| 2008-10-31 | 2008-10-29 | 5.912 | 37,939 | -4,651 | 0.00% | 224,292 |
| 2008-10-30 | 2008-10-28 | 5.697 | 42,590 | +4,651 | 0.00% | 242,632 |
| 2008-09-22 | 2008-09-18 | 8.661 | 37,939 | +270 | 0.00% | 328,578 |
| 2008-08-04 | 2008-07-31 | 9.722 | 37,669 | -5,542 | 0.00% | 366,205 |
| 2008-07-28 | 2008-07-24 | 9.635 | 43,211 | +5,542 | 0.00% | 416,339 |
| 2008-06-12 | 2008-06-10 | 11.800 | 37,669 | +4,619 | 0.00% | 444,502 |
| 2008-06-10 | 2008-06-05 | 12.017 | 33,050 | +9,237 | 0.00% | 397,153 |
| 2008-05-29 | 2008-05-27 | 12.524 | 23,813 | +346 | 0.00% | 298,226 |
| 2008-05-15 | 2008-05-13 | 12.853 | 23,467 | -910 | 0.00% | 301,627 |
| 2007-12-12 | 2007-12-10 | 13.095 | 24,377 | -910 | 0.00% | 319,215 |
| 2007-11-13 | 2007-11-09 | 12.436 | 25,287 | -4,552 | 0.00% | 314,464 |
| 2007-11-12 | 2007-11-08 | 11.843 | 29,839 | +910 | 0.00% | 353,370 |
| 2007-11-07 | 2007-11-05 | 12.282 | 28,929 | +4,552 | 0.00% | 355,305 |
| 2007-10-24 | 2007-10-22 | 12.941 | 24,377 | -2,731 | 0.00% | 315,466 |
| 2007-10-18 | 2007-10-16 | 12.875 | 27,108 | +2,731 | 0.00% | 349,021 |
| 2007-09-21 | 2007-09-19 | 12.062 | 24,377 | +88 | 0.00% | 294,034 |
| 2007-08-23 | 2007-08-21 | 10.739 | 24,289 | -22,675 | 0.00% | 260,837 |
| 2007-08-14 | 2007-08-10 | 10.937 | 46,964 | +22,675 | 0.00% | 513,661 |
| 2007-08-13 | 2007-08-09 | 11.709 | 24,289 | -31,744 | 0.00% | 284,403 |
| 2007-08-10 | 2007-08-08 | 11.709 | 56,033 | -13,605 | 0.00% | 656,098 |
| 2007-07-20 | 2007-07-18 | 12.878 | 69,638 | +4,535 | 0.00% | 896,787 |
| 2007-07-06 | 2007-07-04 | 12.790 | 65,103 | +4,535 | 0.00% | 832,644 |
| 2007-07-05 | 2007-07-03 | 12.349 | 60,568 | +9,069 | 0.00% | 747,931 |
| 2007-07-03 | 2007-06-28 | 12.371 | 51,499 | +27,210 | 0.00% | 637,077 |
| 2007-06-29 | 2007-06-27 | 12.371 | 24,289 | -4,535 | 0.00% | 300,471 |
| 2007-06-28 | 2007-06-26 | 12.437 | 28,824 | +4,535 | 0.00% | 358,479 |
| 2007-06-26 | 2007-06-22 | 12.525 | 24,289 | 0.00% | 304,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy