History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 3,542,573 | +0 | 0.08% | 22,389,061 |
| 2025-10-13 | 2025-10-09 | 6.380 | 3,542,573 | +0 | 0.08% | 22,601,616 |
| 2025-10-10 | 2025-10-08 | 6.330 | 3,542,573 | +0 | 0.08% | 22,424,487 |
| 2025-10-09 | 2025-10-06 | 6.320 | 3,542,573 | +0 | 0.08% | 22,389,061 |
| 2025-10-08 | 2025-10-03 | 6.400 | 3,542,573 | +0 | 0.08% | 22,672,467 |
| 2025-10-06 | 2025-10-02 | 6.520 | 3,542,573 | +0 | 0.08% | 23,097,576 |
| 2025-10-03 | 2025-09-30 | 6.530 | 3,542,573 | +0 | 0.08% | 23,133,002 |
| 2025-10-02 | 2025-09-29 | 6.510 | 3,542,573 | +0 | 0.08% | 23,062,150 |
| 2025-09-30 | 2025-09-26 | 6.450 | 3,542,573 | +0 | 0.08% | 22,849,596 |
| 2025-09-29 | 2025-09-25 | 6.370 | 3,542,573 | +0 | 0.08% | 22,566,190 |
| 2025-09-26 | 2025-09-24 | 6.590 | 3,542,573 | +0 | 0.08% | 23,345,556 |
| 2025-09-25 | 2025-09-23 | 6.430 | 3,542,573 | +0 | 0.08% | 22,778,744 |
| 2025-09-24 | 2025-09-22 | 6.430 | 3,542,573 | +0 | 0.08% | 22,778,744 |
| 2025-09-23 | 2025-09-19 | 6.410 | 3,542,573 | +0 | 0.08% | 22,707,893 |
| 2025-09-22 | 2025-09-18 | 6.480 | 3,542,573 | +0 | 0.08% | 22,955,873 |
| 2025-09-19 | 2025-09-17 | 6.500 | 3,542,573 | +0 | 0.08% | 23,026,724 |
| 2025-09-18 | 2025-09-16 | 6.490 | 3,542,573 | +0 | 0.08% | 22,991,299 |
| 2025-09-17 | 2025-09-15 | 6.470 | 3,542,573 | +0 | 0.08% | 22,920,447 |
| 2025-09-16 | 2025-09-12 | 6.630 | 3,542,573 | +0 | 0.08% | 23,487,259 |
| 2025-09-15 | 2025-09-11 | 6.710 | 3,542,573 | +0 | 0.08% | 23,770,665 |
| 2025-09-12 | 2025-09-10 | 6.590 | 3,542,573 | +0 | 0.08% | 23,345,556 |
| 2025-09-11 | 2025-09-09 | 6.650 | 3,542,573 | +0 | 0.08% | 23,558,110 |
| 2025-09-10 | 2025-09-08 | 6.853 | 3,542,573 | +0 | 0.08% | 24,275,710 |
| 2025-09-09 | 2025-09-05 | 6.720 | 3,542,573 | +68,532 | 0.08% | 23,806,091 |
| 2025-09-08 | 2025-09-04 | 6.730 | 3,474,041 | +0 | 0.08% | 23,380,981 |
| 2025-09-05 | 2025-09-03 | 6.842 | 3,474,041 | +0 | 0.08% | 23,770,664 |
| 2025-09-04 | 2025-09-02 | 6.638 | 3,474,041 | +0 | 0.08% | 23,062,150 |
| 2025-09-03 | 2025-09-01 | 6.628 | 3,474,041 | +0 | 0.08% | 23,026,724 |
| 2025-09-02 | 2025-08-29 | 6.802 | 3,474,041 | +0 | 0.08% | 23,628,961 |
| 2025-09-01 | 2025-08-28 | 6.638 | 3,474,041 | +0 | 0.08% | 23,062,150 |
| 2025-08-29 | 2025-08-27 | 6.526 | 3,474,041 | +0 | 0.08% | 22,672,467 |
| 2025-08-28 | 2025-08-26 | 6.465 | 3,474,041 | +0 | 0.08% | 22,459,912 |
| 2025-08-27 | 2025-08-25 | 6.536 | 3,474,041 | +0 | 0.08% | 22,707,892 |
| 2025-08-26 | 2025-08-22 | 6.567 | 3,474,041 | +0 | 0.08% | 22,814,170 |
| 2025-08-25 | 2025-08-21 | 6.598 | 3,474,041 | +0 | 0.08% | 22,920,447 |
| 2025-08-22 | 2025-08-20 | 6.608 | 3,474,041 | +0 | 0.08% | 22,955,872 |
| 2025-08-21 | 2025-08-19 | 6.506 | 3,474,041 | +0 | 0.08% | 22,601,615 |
| 2025-08-20 | 2025-08-18 | 6.455 | 3,474,041 | +0 | 0.08% | 22,424,487 |
| 2025-08-19 | 2025-08-15 | 6.496 | 3,474,041 | +0 | 0.08% | 22,566,189 |
| 2025-08-18 | 2025-08-14 | 6.608 | 3,474,041 | +0 | 0.08% | 22,955,872 |
| 2025-08-15 | 2025-08-13 | 6.618 | 3,474,041 | +0 | 0.08% | 22,991,298 |
| 2025-08-14 | 2025-08-12 | 6.608 | 3,474,041 | +0 | 0.08% | 22,955,872 |
| 2025-08-13 | 2025-08-11 | 6.557 | 3,474,041 | +0 | 0.08% | 22,778,744 |
| 2025-08-12 | 2025-08-08 | 6.557 | 3,474,041 | +0 | 0.08% | 22,778,744 |
| 2025-08-11 | 2025-08-07 | 6.577 | 3,474,041 | +0 | 0.08% | 22,849,595 |
| 2025-08-08 | 2025-08-06 | 6.434 | 3,474,041 | +0 | 0.08% | 22,353,635 |
| 2025-08-07 | 2025-08-05 | 6.404 | 3,474,041 | +0 | 0.08% | 22,247,358 |
| 2025-08-06 | 2025-08-04 | 6.394 | 3,474,041 | +0 | 0.08% | 22,211,932 |
| 2025-08-05 | 2025-08-01 | 6.618 | 3,474,041 | +0 | 0.08% | 22,991,298 |
| 2025-08-04 | 2025-07-31 | 6.312 | 3,474,041 | +0 | 0.08% | 21,928,526 |
| 2025-08-01 | 2025-07-30 | 6.343 | 3,474,041 | +0 | 0.08% | 22,034,804 |
| 2025-07-31 | 2025-07-29 | 6.343 | 3,474,041 | +0 | 0.08% | 22,034,804 |
| 2025-07-30 | 2025-07-28 | 6.373 | 3,474,041 | +0 | 0.08% | 22,141,081 |
| 2025-07-29 | 2025-07-25 | 6.485 | 3,474,041 | +0 | 0.08% | 22,530,764 |
| 2025-07-28 | 2025-07-24 | 6.373 | 3,474,041 | +0 | 0.08% | 22,141,081 |
| 2025-07-25 | 2025-07-23 | 6.271 | 3,474,041 | +0 | 0.08% | 21,786,823 |
| 2025-07-24 | 2025-07-22 | 6.271 | 3,474,041 | +0 | 0.08% | 21,786,823 |
| 2025-07-23 | 2025-07-21 | 6.200 | 3,474,041 | +0 | 0.08% | 21,538,843 |
| 2025-07-22 | 2025-07-18 | 6.118 | 3,474,041 | +0 | 0.08% | 21,255,437 |
| 2025-07-21 | 2025-07-17 | 6.037 | 3,474,041 | +0 | 0.08% | 20,972,032 |
| 2025-07-18 | 2025-07-16 | 5.996 | 3,474,041 | +0 | 0.08% | 20,830,329 |
| 2025-07-17 | 2025-07-15 | 6.016 | 3,474,041 | +0 | 0.08% | 20,901,180 |
| 2025-07-16 | 2025-07-14 | 6.078 | 3,474,041 | +0 | 0.08% | 21,113,735 |
| 2025-07-15 | 2025-07-11 | 5.863 | 3,474,041 | +0 | 0.08% | 20,369,794 |
| 2025-07-14 | 2025-07-10 | 5.823 | 3,474,041 | +0 | 0.08% | 20,228,091 |
| 2025-07-11 | 2025-07-09 | 5.853 | 3,474,041 | +0 | 0.08% | 20,334,369 |
| 2025-07-10 | 2025-07-08 | 5.853 | 3,474,041 | +0 | 0.08% | 20,334,369 |
| 2025-07-09 | 2025-07-07 | 5.894 | 3,474,041 | +0 | 0.08% | 20,476,071 |
| 2025-07-08 | 2025-07-04 | 5.884 | 3,474,041 | +0 | 0.08% | 20,440,646 |
| 2025-07-07 | 2025-07-03 | 5.874 | 3,474,041 | +0 | 0.08% | 20,405,220 |
| 2025-07-04 | 2025-07-02 | 5.772 | 3,474,041 | +0 | 0.08% | 20,050,963 |
| 2025-07-03 | 2025-06-30 | 5.670 | 3,474,041 | +0 | 0.08% | 19,696,705 |
| 2025-07-02 | 2025-06-27 | 5.700 | 3,474,041 | +0 | 0.08% | 19,802,983 |
| 2025-06-30 | 2025-06-26 | 5.792 | 3,474,041 | +0 | 0.08% | 20,121,814 |
| 2025-06-27 | 2025-06-25 | 5.792 | 3,474,041 | +0 | 0.08% | 20,121,814 |
| 2025-06-26 | 2025-06-24 | 5.925 | 3,474,041 | +0 | 0.08% | 20,582,349 |
| 2025-06-25 | 2025-06-23 | 5.751 | 3,474,041 | +0 | 0.08% | 19,980,111 |
| 2025-06-24 | 2025-06-20 | 5.710 | 3,474,041 | +0 | 0.08% | 19,838,408 |
| 2025-06-23 | 2025-06-19 | 5.923 | 3,474,041 | +0 | 0.08% | 20,576,300 |
| 2025-06-20 | 2025-06-18 | 5.996 | 3,474,041 | +82,715 | 0.08% | 20,830,329 |
| 2025-06-19 | 2025-06-17 | 6.048 | 3,391,326 | +0 | 0.08% | 20,511,499 |
| 2025-06-18 | 2025-06-16 | 6.006 | 3,391,326 | +0 | 0.08% | 20,369,796 |
| 2025-06-17 | 2025-06-13 | 5.986 | 3,391,326 | +0 | 0.08% | 20,298,944 |
| 2025-06-16 | 2025-06-12 | 5.871 | 3,391,326 | +0 | 0.08% | 19,909,261 |
| 2025-06-13 | 2025-06-11 | 5.818 | 3,391,326 | +0 | 0.08% | 19,732,133 |
| 2025-06-12 | 2025-06-10 | 5.871 | 3,391,326 | +0 | 0.08% | 19,909,261 |
| 2025-06-11 | 2025-06-09 | 5.892 | 3,391,326 | +0 | 0.08% | 19,980,113 |
| 2025-06-10 | 2025-06-06 | 5.693 | 3,391,326 | +0 | 0.08% | 19,307,024 |
| 2025-06-09 | 2025-06-05 | 5.714 | 3,391,326 | +0 | 0.08% | 19,377,875 |
| 2025-06-06 | 2025-06-04 | 5.609 | 3,391,326 | +0 | 0.08% | 19,023,618 |
| 2025-06-05 | 2025-06-03 | 5.662 | 3,391,326 | +0 | 0.08% | 19,200,747 |
| 2025-06-04 | 2025-06-02 | 5.693 | 3,391,326 | +0 | 0.08% | 19,307,024 |
| 2025-06-03 | 2025-05-30 | 5.630 | 3,391,326 | +0 | 0.08% | 19,094,469 |
| 2025-06-02 | 2025-05-29 | 5.745 | 3,391,326 | +0 | 0.08% | 19,484,153 |
| 2025-05-30 | 2025-05-28 | 5.714 | 3,391,326 | +0 | 0.08% | 19,377,875 |
| 2025-05-29 | 2025-05-27 | 5.714 | 3,391,326 | +0 | 0.08% | 19,377,875 |
| 2025-05-28 | 2025-05-26 | 5.745 | 3,391,326 | +0 | 0.08% | 19,484,153 |
| 2025-05-27 | 2025-05-23 | 5.724 | 3,391,326 | +0 | 0.08% | 19,413,301 |
| 2025-05-26 | 2025-05-22 | 5.672 | 3,391,326 | +0 | 0.08% | 19,236,172 |
| 2025-05-23 | 2025-05-21 | 5.735 | 3,391,326 | +0 | 0.08% | 19,448,727 |
| 2025-05-22 | 2025-05-20 | 5.683 | 3,391,326 | +0 | 0.08% | 19,271,598 |
| 2025-05-21 | 2025-05-19 | 5.724 | 3,391,326 | +0 | 0.08% | 19,413,301 |
| 2025-05-20 | 2025-05-16 | 5.766 | 3,391,326 | +0 | 0.08% | 19,555,004 |
| 2025-05-19 | 2025-05-15 | 5.704 | 3,391,326 | +0 | 0.08% | 19,342,450 |
| 2025-05-16 | 2025-05-14 | 5.808 | 3,391,326 | +0 | 0.08% | 19,696,707 |
| 2025-05-15 | 2025-05-13 | 5.662 | 3,391,326 | +0 | 0.08% | 19,200,747 |
| 2025-05-14 | 2025-05-12 | 5.704 | 3,391,326 | +0 | 0.08% | 19,342,450 |
| 2025-05-13 | 2025-05-09 | 5.756 | 3,391,326 | +0 | 0.08% | 19,519,578 |
| 2025-05-12 | 2025-05-08 | 5.787 | 3,391,326 | +0 | 0.08% | 19,625,855 |
| 2025-05-09 | 2025-05-07 | 5.808 | 3,391,326 | +0 | 0.08% | 19,696,707 |
| 2025-05-08 | 2025-05-06 | 6.006 | 3,391,326 | +0 | 0.08% | 20,369,796 |
| 2025-05-07 | 2025-05-02 | 5.986 | 3,391,326 | +0 | 0.08% | 20,298,944 |
| 2025-05-06 | 2025-04-30 | 5.453 | 3,391,326 | +0 | 0.08% | 18,492,232 |
| 2025-05-02 | 2025-04-29 | 5.359 | 3,391,326 | +0 | 0.08% | 18,173,400 |
| 2025-04-30 | 2025-04-28 | 5.327 | 3,391,326 | +0 | 0.08% | 18,067,123 |
| 2025-04-29 | 2025-04-25 | 5.265 | 3,391,326 | +0 | 0.08% | 17,854,569 |
| 2025-04-28 | 2025-04-24 | 5.307 | 3,391,326 | +0 | 0.08% | 17,996,272 |
| 2025-04-25 | 2025-04-23 | 5.307 | 3,391,326 | +0 | 0.08% | 17,996,272 |
| 2025-04-24 | 2025-04-22 | 5.213 | 3,391,326 | +0 | 0.08% | 17,677,440 |
| 2025-04-23 | 2025-04-17 | 5.066 | 3,391,326 | +0 | 0.08% | 17,181,480 |
| 2025-04-22 | 2025-04-16 | 4.899 | 3,391,326 | +0 | 0.08% | 16,614,668 |
| 2025-04-17 | 2025-04-15 | 4.878 | 3,391,326 | +305,381 | 0.08% | 16,543,817 |
| 2025-04-11 | 2025-04-09 | 4.680 | 3,085,945 | +7,658 | 0.08% | 14,441,606 |
| 2025-02-27 | 2025-02-25 | 4.816 | 3,078,287 | +11,540 | 0.08% | 14,823,792 |
| 2025-02-26 | 2025-02-24 | 4.753 | 3,066,747 | +51,694 | 0.08% | 14,576,009 |
| 2025-01-23 | 2025-01-21 | 4.628 | 3,015,053 | +1,923 | 0.07% | 13,952,369 |
| 2024-12-02 | 2024-11-28 | 4.628 | 3,013,130 | +28,719 | 0.07% | 13,943,471 |
| 2024-09-05 | 2024-09-03 | 4.496 | 2,984,411 | +86,297 | 0.07% | 13,419,219 |
| 2024-07-19 | 2024-07-17 | 3.754 | 2,898,114 | -208,839 | 0.07% | 10,880,109 |
| 2024-06-18 | 2024-06-14 | 4.075 | 3,106,953 | +105,249 | 0.08% | 12,661,202 |
| 2024-04-18 | 2024-04-16 | 4.053 | 3,001,704 | +286,505 | 0.08% | 12,165,457 |
| 2023-12-19 | 2023-12-15 | 3.630 | 2,715,199 | -8 | 0.07% | 9,855,495 |
| 2023-10-18 | 2023-10-16 | 3.385 | 2,715,207 | +20,208 | 0.07% | 9,190,427 |
| 2023-10-10 | 2023-10-06 | 3.452 | 2,694,999 | +9,810 | 0.07% | 9,302,067 |
| 2023-09-06 | 2023-09-04 | 3.808 | 2,685,189 | +86,752 | 0.07% | 10,226,446 |
| 2023-06-20 | 2023-06-16 | 3.543 | 2,598,437 | +100,953 | 0.07% | 9,207,362 |
| 2023-04-21 | 2023-04-19 | 3.077 | 2,497,484 | +266,477 | 0.07% | 7,683,643 |
| 2023-02-01 | 2023-01-30 | 3.256 | 2,231,007 | +8,353 | 0.06% | 7,264,424 |
| 2022-12-07 | 2022-12-05 | 2.897 | 2,222,654 | -3,007,261 | 0.06% | 6,439,002 |
| 2022-10-13 | 2022-10-11 | 2.909 | 5,229,915 | +8,354 | 0.15% | 15,213,608 |
| 2022-09-14 | 2022-09-09 | 3.590 | 5,221,561 | +189,056 | 0.15% | 18,743,285 |
| 2022-06-22 | 2022-06-20 | 4.140 | 5,032,505 | +155,805 | 0.15% | 20,834,949 |
| 2022-06-20 | 2022-06-16 | 4.102 | 4,876,700 | +9,362 | 0.15% | 20,002,382 |
| 2022-05-06 | 2022-05-04 | 4.089 | 4,867,338 | +19,865 | 0.15% | 19,901,595 |
| 2022-04-12 | 2022-04-08 | 3.820 | 4,847,473 | +248,877 | 0.15% | 18,515,582 |
| 2021-09-09 | 2021-09-07 | 3.964 | 4,598,596 | +137,500 | 0.14% | 18,227,867 |
| 2021-06-24 | 2021-06-22 | 3.409 | 4,461,096 | -6,055 | 0.14% | 15,207,248 |
| 2021-06-16 | 2021-06-11 | 3.910 | 4,467,151 | +119,230 | 0.14% | 17,464,713 |
| 2021-04-14 | 2021-04-12 | 3.747 | 4,347,921 | +20,464 | 0.14% | 16,290,299 |
| 2021-04-13 | 2021-04-09 | 3.720 | 4,327,457 | +234,992 | 0.14% | 16,096,137 |
| 2020-09-10 | 2020-09-08 | 3.126 | 4,092,465 | +129,626 | 0.13% | 12,794,009 |
| 2020-08-07 | 2020-08-05 | 2.551 | 3,962,839 | +3,846 | 0.13% | 10,111,012 |
| 2020-06-19 | 2020-06-17 | 2.405 | 3,958,993 | +174,295 | 0.13% | 9,521,359 |
| 2020-06-03 | 2020-06-01 | 2.185 | 3,784,698 | +27,399 | 0.13% | 8,269,664 |
| 2020-04-20 | 2020-04-16 | 2.156 | 3,757,299 | +217,531 | 0.13% | 8,099,598 |
| 2019-10-31 | 2019-10-29 | 4.370 | 3,539,768 | -1,364 | 0.12% | 15,468,971 |
| 2019-09-09 | 2019-09-05 | 4.715 | 3,541,132 | +71,705 | 0.12% | 16,695,807 |
| 2019-06-25 | 2019-06-21 | 4.739 | 3,469,427 | +61,555 | 0.12% | 16,441,722 |
| 2019-04-25 | 2019-04-23 | 4.922 | 3,407,872 | +195,359 | 0.12% | 16,773,162 |
| 2018-09-17 | 2018-09-13 | 5.897 | 3,212,513 | -15,750 | 0.11% | 18,944,581 |
| 2018-09-11 | 2018-09-07 | 5.870 | 3,228,263 | +68,870 | 0.11% | 18,949,799 |
| 2018-06-08 | 2018-06-06 | 6.485 | 3,159,393 | +41,771 | 0.11% | 20,488,964 |
| 2018-04-25 | 2018-04-23 | 6.359 | 3,117,622 | +188,664 | 0.11% | 19,824,536 |
| 2018-04-24 | 2018-04-20 | 6.469 | 2,928,958 | +30,242 | 0.11% | 18,948,355 |
| 2017-11-07 | 2017-11-03 | 9.467 | 2,898,716 | -63,376 | 0.11% | 27,442,991 |
| 2017-10-16 | 2017-10-12 | 9.783 | 2,962,092 | +1,273 | 0.11% | 28,977,756 |
| 2017-09-12 | 2017-09-08 | 10.069 | 2,960,819 | +37,598 | 0.11% | 29,811,038 |
| 2017-08-07 | 2017-08-03 | 9.733 | 2,923,221 | +7,542 | 0.11% | 28,451,399 |
| 2017-06-28 | 2017-06-26 | 9.190 | 2,915,679 | -14,079 | 0.11% | 26,793,672 |
| 2017-06-20 | 2017-06-16 | 8.854 | 2,929,758 | +3,171 | 0.11% | 25,939,775 |
| 2017-06-12 | 2017-06-08 | 9.647 | 2,926,587 | +27,328 | 0.11% | 28,233,306 |
| 2017-04-21 | 2017-04-19 | 9.228 | 2,899,259 | +184,529 | 0.11% | 26,753,596 |
| 2017-04-10 | 2017-04-06 | 9.599 | 2,714,730 | +29,578 | 0.10% | 26,058,099 |
| 2017-04-06 | 2017-04-03 | 9.325 | 2,685,152 | -619,870 | 0.10% | 25,037,781 |
| 2017-04-03 | 2017-03-30 | 9.228 | 3,305,022 | -619,871 | 0.12% | 30,497,869 |
| 2017-03-31 | 2017-03-29 | 9.228 | 3,924,893 | -619,870 | 0.15% | 36,217,875 |
| 2017-03-28 | 2017-03-24 | 8.744 | 4,544,763 | -311,175 | 0.17% | 39,738,333 |
| 2017-03-22 | 2017-03-20 | 8.486 | 4,855,938 | -790,955 | 0.18% | 41,205,766 |
| 2017-03-21 | 2017-03-17 | 8.534 | 5,646,893 | -691,775 | 0.21% | 48,190,824 |
| 2017-03-20 | 2017-03-16 | 8.711 | 6,338,668 | -619,870 | 0.24% | 55,219,298 |
| 2017-03-17 | 2017-03-15 | 8.647 | 6,958,538 | -612,432 | 0.26% | 60,170,263 |
| 2017-03-16 | 2017-03-14 | 8.824 | 7,570,970 | -374,402 | 0.28% | 66,809,461 |
| 2016-12-08 | 2016-12-06 | 9.034 | 7,945,372 | -3,719 | 0.30% | 71,779,657 |
| 2016-11-21 | 2016-11-17 | 8.631 | 7,949,091 | -741,365 | 0.30% | 68,607,306 |
| 2016-11-09 | 2016-11-07 | 8.776 | 8,690,456 | -463,663 | 0.33% | 76,267,688 |
| 2016-11-08 | 2016-11-04 | 8.905 | 9,154,119 | -520,691 | 0.34% | 81,518,232 |
| 2016-11-07 | 2016-11-03 | 9.147 | 9,674,810 | -347,128 | 0.36% | 88,496,200 |
| 2016-11-04 | 2016-11-02 | 9.276 | 10,021,938 | -213,235 | 0.38% | 92,964,829 |
| 2016-11-03 | 2016-11-01 | 9.228 | 10,235,173 | -185,961 | 0.39% | 94,447,471 |
| 2016-09-01 | 2016-08-30 | 9.569 | 10,421,134 | +143,492 | 0.39% | 99,722,114 |
| 2016-08-25 | 2016-08-23 | 9.618 | 10,277,642 | +3,301 | 0.39% | 98,853,361 |
| 2016-06-08 | 2016-06-06 | 8.629 | 10,274,341 | +107,228 | 0.39% | 88,654,628 |
| 2016-06-03 | 2016-06-01 | 8.596 | 10,167,113 | +32,667 | 0.39% | 87,393,257 |
| 2016-05-30 | 2016-05-26 | 7.852 | 10,134,446 | +120,991 | 0.39% | 79,573,883 |
| 2016-05-27 | 2016-05-25 | 7.852 | 10,013,455 | +120,991 | 0.39% | 78,623,883 |
| 2016-05-26 | 2016-05-24 | 7.918 | 9,892,464 | +120,991 | 0.38% | 78,327,979 |
| 2016-05-25 | 2016-05-23 | 7.934 | 9,771,473 | +120,991 | 0.38% | 77,531,503 |
| 2016-05-23 | 2016-05-19 | 8.083 | 9,650,482 | +120,991 | 0.37% | 78,007,219 |
| 2016-05-20 | 2016-05-18 | 7.918 | 9,529,491 | +120,991 | 0.37% | 75,453,979 |
| 2016-05-19 | 2016-05-17 | 7.918 | 9,408,500 | +120,991 | 0.36% | 74,495,979 |
| 2016-05-18 | 2016-05-16 | 7.968 | 9,287,509 | +120,991 | 0.36% | 73,998,551 |
| 2016-05-17 | 2016-05-13 | 8.001 | 9,166,518 | +120,991 | 0.35% | 73,337,599 |
| 2016-05-16 | 2016-05-12 | 8.067 | 9,045,527 | +120,991 | 0.35% | 72,967,695 |
| 2016-05-11 | 2016-05-09 | 8.034 | 8,924,536 | +145,190 | 0.35% | 71,696,647 |
| 2016-05-10 | 2016-05-06 | 8.017 | 8,779,346 | +145,189 | 0.34% | 70,385,117 |
| 2016-05-09 | 2016-05-05 | 8.067 | 8,634,157 | +120,991 | 0.33% | 69,649,290 |
| 2016-05-06 | 2016-05-04 | 8.067 | 8,513,166 | +120,991 | 0.33% | 68,673,290 |
| 2016-05-05 | 2016-05-03 | 8.199 | 8,392,175 | +120,991 | 0.32% | 68,807,082 |
| 2016-05-04 | 2016-04-29 | 8.133 | 8,271,184 | +120,991 | 0.32% | 67,268,186 |
| 2016-05-03 | 2016-04-28 | 8.100 | 8,150,193 | +120,991 | 0.32% | 66,014,738 |
| 2016-04-29 | 2016-04-27 | 8.034 | 8,029,202 | +120,991 | 0.31% | 64,503,842 |
| 2016-04-28 | 2016-04-26 | 8.067 | 7,908,211 | +120,991 | 0.31% | 63,793,290 |
| 2016-04-27 | 2016-04-25 | 8.067 | 7,787,220 | +120,991 | 0.30% | 62,817,290 |
| 2016-04-26 | 2016-04-22 | 7.984 | 7,666,229 | +120,991 | 0.30% | 61,207,670 |
| 2016-04-25 | 2016-04-21 | 8.298 | 7,545,238 | +120,991 | 0.29% | 62,611,425 |
| 2016-04-22 | 2016-04-20 | 8.364 | 7,424,247 | +120,991 | 0.29% | 62,098,321 |
| 2016-04-21 | 2016-04-19 | 8.364 | 7,303,256 | +120,991 | 0.28% | 61,086,321 |
| 2016-04-20 | 2016-04-18 | 8.199 | 7,182,265 | +60,495 | 0.28% | 58,887,082 |
| 2016-04-19 | 2016-04-15 | 8.182 | 7,121,770 | +60,496 | 0.28% | 58,273,362 |
| 2016-04-18 | 2016-04-14 | 8.149 | 7,061,274 | +60,495 | 0.27% | 57,544,910 |
| 2016-04-15 | 2016-04-13 | 8.282 | 7,000,779 | +60,496 | 0.27% | 57,977,706 |
| 2016-04-14 | 2016-04-12 | 8.133 | 6,940,283 | +60,495 | 0.27% | 56,444,186 |
| 2016-04-13 | 2016-04-11 | 8.182 | 6,879,788 | +60,496 | 0.27% | 56,293,362 |
| 2016-04-12 | 2016-04-08 | 8.348 | 6,819,292 | -3,630 | 0.26% | 56,925,597 |
| 2016-04-11 | 2016-04-07 | 8.249 | 6,822,922 | +331,344 | 0.26% | 56,279,196 |
| 2016-04-07 | 2016-04-05 | 8.430 | 6,491,578 | +241,982 | 0.25% | 54,726,464 |
| 2016-04-06 | 2016-04-01 | 8.844 | 6,249,596 | +362,973 | 0.24% | 55,269,134 |
| 2016-04-05 | 2016-03-31 | 9.571 | 5,886,623 | +514,211 | 0.23% | 56,340,632 |
| 2016-04-01 | 2016-03-30 | 9.406 | 5,372,412 | +332,725 | 0.21% | 50,531,072 |
| 2016-03-31 | 2016-03-29 | 8.976 | 5,039,687 | +907,433 | 0.20% | 45,235,597 |
| 2016-03-30 | 2016-03-24 | 8.959 | 4,132,254 | +907,432 | 0.16% | 37,022,286 |
| 2016-03-18 | 2016-03-16 | 9.092 | 3,224,822 | +636,413 | 0.12% | 29,318,744 |
| 2015-11-23 | 2015-11-19 | 8.447 | 2,588,409 | -2,420 | 0.10% | 21,864,056 |
| 2015-10-16 | 2015-10-14 | 8.513 | 2,590,829 | +1,210 | 0.10% | 22,055,805 |
| 2015-09-11 | 2015-09-09 | 8.350 | 2,589,619 | +41,853 | 0.10% | 21,624,468 |
| 2015-06-08 | 2015-06-04 | 12.051 | 2,547,766 | +32 | 0.10% | 30,702,941 |
| 2015-06-05 | 2015-06-03 | 12.119 | 2,547,734 | +47,046 | 0.10% | 30,877,002 |
| 2015-05-18 | 2015-05-14 | 12.547 | 2,500,688 | +911 | 0.10% | 31,376,989 |
| 2015-04-13 | 2015-04-09 | 13.403 | 2,499,777 | +55,751 | 0.10% | 33,505,092 |
| 2015-03-05 | 2015-03-03 | 13.455 | 2,444,026 | -17,430 | 0.10% | 32,883,357 |
| 2014-12-19 | 2014-12-17 | 12.838 | 2,461,456 | +15,773 | 0.10% | 31,601,021 |
| 2014-12-09 | 2014-12-05 | 13.968 | 2,445,683 | +829,547 | 0.10% | 34,161,592 |
| 2014-11-13 | 2014-11-11 | 13.968 | 1,616,136 | +858,755 | 0.06% | 22,574,381 |
| 2014-09-10 | 2014-09-05 | 16.298 | 757,381 | +6,467 | 0.03% | 12,344,061 |
| 2014-06-05 | 2014-06-03 | 15.579 | 750,914 | +11,093 | 0.03% | 11,698,420 |
| 2014-03-13 | 2014-03-11 | 13.914 | 739,821 | -2,750 | 0.03% | 10,293,958 |
| 2013-09-10 | 2013-09-06 | 14.493 | 742,571 | +7,235 | 0.03% | 10,762,415 |
| 2013-07-05 | 2013-07-03 | 14.741 | 735,336 | -1,130 | 0.03% | 10,839,735 |
| 2013-06-07 | 2013-06-05 | 18.309 | 736,466 | +24,633 | 0.03% | 13,483,829 |
| 2013-03-11 | 2013-03-07 | 20.140 | 711,833 | +12,050 | 0.03% | 14,336,110 |
| 2013-03-07 | 2013-03-05 | 19.444 | 699,783 | -27,309 | 0.03% | 13,606,563 |
| 2013-02-25 | 2013-02-21 | 17.760 | 727,092 | +3,277 | 0.03% | 12,912,836 |
| 2013-02-19 | 2013-02-15 | 17.760 | 723,815 | +25 | 0.03% | 12,854,638 |
| 2013-02-01 | 2013-01-30 | 18.034 | 723,790 | -1,093 | 0.03% | 13,052,970 |
| 2012-12-19 | 2012-12-17 | 15.398 | 724,883 | +2,185 | 0.03% | 11,161,548 |
| 2012-09-28 | 2012-09-26 | 15.086 | 722,698 | +13,109 | 0.03% | 10,902,964 |
| 2012-09-11 | 2012-09-07 | 15.340 | 709,589 | +6,647 | 0.03% | 10,885,115 |
| 2012-06-05 | 2012-06-01 | 15.020 | 702,942 | +11,837 | 0.03% | 10,558,199 |
| 2012-01-30 | 2012-01-26 | 17.276 | 691,105 | -44,684 | 0.03% | 11,939,417 |
| 2012-01-20 | 2012-01-18 | 16.731 | 735,789 | -1,064 | 0.04% | 12,310,250 |
| 2012-01-04 | 2011-12-30 | 15.189 | 736,853 | +2,553 | 0.04% | 11,192,208 |
| 2011-12-07 | 2011-12-05 | 16.825 | 734,300 | +3,192 | 0.04% | 12,354,356 |
| 2011-10-18 | 2011-10-14 | 14.287 | 731,108 | +1,130 | 0.04% | 10,445,246 |
| 2011-09-14 | 2011-09-09 | 13.950 | 729,978 | +5,413 | 0.04% | 10,183,307 |
| 2011-09-12 | 2011-09-08 | 13.950 | 724,565 | +7,898 | 0.04% | 10,107,795 |
| 2011-09-01 | 2011-08-30 | 14.140 | 716,667 | -6,314 | 0.04% | 10,133,824 |
| 2011-08-09 | 2011-08-05 | 13.646 | 722,981 | -1,053 | 0.04% | 9,865,846 |
| 2011-07-07 | 2011-07-05 | 13.798 | 724,034 | +263,080 | 0.04% | 9,990,301 |
| 2011-06-23 | 2011-06-21 | 12.547 | 460,954 | +1,147 | 0.02% | 5,783,766 |
| 2011-05-31 | 2011-05-27 | 12.814 | 459,807 | -2,101 | 0.02% | 5,891,940 |
| 2011-05-26 | 2011-05-24 | 13.205 | 461,908 | +8,335 | 0.02% | 6,099,283 |
| 2011-04-27 | 2011-04-21 | 13.903 | 453,573 | -1,032 | 0.02% | 6,305,834 |
| 2011-04-18 | 2011-04-14 | 13.321 | 454,605 | +1,032 | 0.02% | 6,055,739 |
| 2011-04-15 | 2011-04-13 | 13.108 | 453,573 | +1,031 | 0.02% | 5,945,249 |
| 2011-04-12 | 2011-04-08 | 13.495 | 452,542 | -1,031 | 0.02% | 6,107,230 |
| 2011-04-04 | 2011-03-31 | 13.495 | 453,573 | -1,032 | 0.02% | 6,121,144 |
| 2011-03-28 | 2011-03-24 | 12.293 | 454,605 | +1,032 | 0.02% | 5,588,556 |
| 2011-03-14 | 2011-03-10 | 12.448 | 453,573 | +1,031 | 0.02% | 5,646,228 |
| 2011-03-08 | 2011-03-04 | 12.487 | 452,542 | -4,126 | 0.02% | 5,650,943 |
| 2011-02-18 | 2011-02-16 | 12.894 | 456,668 | +4,873 | 0.02% | 5,888,415 |
| 2011-02-11 | 2011-02-09 | 13.301 | 451,795 | +1,031 | 0.02% | 6,009,547 |
| 2011-02-09 | 2011-02-07 | 13.534 | 450,764 | -10,315 | 0.02% | 6,100,716 |
| 2011-01-21 | 2011-01-19 | 13.282 | 461,079 | +2,063 | 0.02% | 6,124,097 |
| 2011-01-06 | 2011-01-04 | 13.767 | 459,016 | -1,031 | 0.02% | 6,319,204 |
| 2011-01-04 | 2010-12-31 | 13.573 | 460,047 | -1,032 | 0.02% | 6,244,194 |
| 2011-01-03 | 2010-12-29 | 13.263 | 461,079 | -2,063 | 0.02% | 6,115,157 |
| 2010-12-22 | 2010-12-20 | 12.894 | 463,142 | +1,032 | 0.02% | 5,971,893 |
| 2010-11-30 | 2010-11-26 | 12.623 | 462,110 | -10,315 | 0.02% | 5,833,142 |
| 2010-11-22 | 2010-11-18 | 13.185 | 472,425 | +1,032 | 0.02% | 6,228,995 |
| 2010-11-17 | 2010-11-15 | 13.398 | 471,393 | +10,314 | 0.02% | 6,315,931 |
| 2010-11-15 | 2010-11-11 | 14.058 | 461,079 | -1,031 | 0.02% | 6,481,709 |
| 2010-11-12 | 2010-11-10 | 14.096 | 462,110 | +2,063 | 0.02% | 6,514,123 |
| 2010-11-10 | 2010-11-08 | 13.903 | 460,047 | -9,283 | 0.02% | 6,395,839 |
| 2010-11-09 | 2010-11-05 | 13.767 | 469,330 | +1,031 | 0.02% | 6,461,195 |
| 2010-11-08 | 2010-11-04 | 14.252 | 468,299 | +1,032 | 0.02% | 6,674,008 |
| 2010-10-27 | 2010-10-25 | 13.728 | 467,267 | +10,314 | 0.02% | 6,414,673 |
| 2010-10-21 | 2010-10-19 | 13.726 | 456,953 | +1,641 | 0.02% | 6,271,992 |
| 2010-10-18 | 2010-10-14 | 13.881 | 455,312 | -1,029 | 0.02% | 6,320,284 |
| 2010-10-07 | 2010-10-05 | 14.348 | 456,341 | +2,058 | 0.02% | 6,547,494 |
| 2010-10-05 | 2010-09-30 | 13.706 | 454,283 | +5,166 | 0.02% | 6,226,513 |
| 2010-09-10 | 2010-09-08 | 12.619 | 449,117 | +4,211 | 0.02% | 5,667,486 |
| 2010-09-07 | 2010-09-03 | 11.952 | 444,906 | -6,115 | 0.02% | 5,317,476 |
| 2010-09-03 | 2010-09-01 | 11.422 | 451,021 | +5,096 | 0.02% | 5,151,572 |
| 2010-08-17 | 2010-08-13 | 11.324 | 445,925 | -6,142 | 0.02% | 5,049,608 |
| 2010-06-29 | 2010-06-25 | 10.676 | 452,067 | -89,272 | 0.02% | 4,826,382 |
| 2010-06-08 | 2010-06-04 | 10.205 | 541,339 | -1,019 | 0.03% | 5,524,496 |
| 2010-05-25 | 2010-05-20 | 10.443 | 542,358 | +8,280 | 0.03% | 5,663,944 |
| 2010-05-20 | 2010-05-18 | 10.583 | 534,078 | +1,004 | 0.03% | 5,651,982 |
| 2010-05-12 | 2010-05-10 | 10.363 | 533,074 | -25,088 | 0.03% | 5,524,493 |
| 2010-04-23 | 2010-04-21 | 9.845 | 558,162 | -2,409 | 0.03% | 5,495,267 |
| 2010-04-20 | 2010-04-16 | 10.204 | 560,571 | +1,008 | 0.03% | 5,720,081 |
| 2010-03-26 | 2010-03-24 | 9.766 | 559,563 | -3,010 | 0.03% | 5,464,453 |
| 2010-03-25 | 2010-03-23 | 9.526 | 562,573 | -3,712 | 0.03% | 5,359,304 |
| 2010-03-23 | 2010-03-19 | 9.526 | 566,285 | +1,004 | 0.03% | 5,394,666 |
| 2010-03-17 | 2010-03-15 | 9.307 | 565,281 | +25,088 | 0.03% | 5,261,176 |
| 2010-03-15 | 2010-03-11 | 9.487 | 540,193 | +12,042 | 0.03% | 5,124,571 |
| 2010-03-09 | 2010-03-05 | 8.550 | 528,151 | -25,088 | 0.03% | 4,515,616 |
| 2010-02-26 | 2010-02-24 | 8.470 | 553,239 | -2,810 | 0.03% | 4,686,011 |
| 2010-02-25 | 2010-02-23 | 8.470 | 556,049 | -201 | 0.03% | 4,709,812 |
| 2010-02-19 | 2010-02-17 | 8.988 | 556,250 | +6,021 | 0.03% | 4,999,748 |
| 2010-02-17 | 2010-02-11 | 9.008 | 550,229 | -78,475 | 0.03% | 4,956,596 |
| 2010-02-09 | 2010-02-05 | 8.849 | 628,704 | -6,021 | 0.03% | 5,563,278 |
| 2010-01-20 | 2010-01-18 | 9.845 | 634,725 | -2,007 | 0.03% | 6,249,052 |
| 2009-12-21 | 2009-12-17 | 8.689 | 636,732 | +4,014 | 0.03% | 5,532,797 |
| 2009-12-18 | 2009-12-16 | 9.148 | 632,718 | -2,007 | 0.03% | 5,787,946 |
| 2009-12-02 | 2009-11-30 | 8.948 | 634,725 | +70,899 | 0.03% | 5,679,806 |
| 2009-11-27 | 2009-11-25 | 8.689 | 563,826 | +941 | 0.03% | 4,899,290 |
| 2009-11-25 | 2009-11-23 | 9.008 | 562,885 | -565 | 0.03% | 5,070,604 |
| 2009-11-24 | 2009-11-20 | 8.889 | 563,450 | -376 | 0.03% | 5,008,317 |
| 2009-11-23 | 2009-11-19 | 8.849 | 563,826 | +941 | 0.03% | 4,989,186 |
| 2009-10-29 | 2009-10-27 | 10.482 | 562,885 | +28,852 | 0.03% | 5,900,282 |
| 2009-10-22 | 2009-10-20 | 10.797 | 534,033 | +952 | 0.03% | 5,766,121 |
| 2009-10-20 | 2009-10-16 | 10.146 | 533,081 | +8,569 | 0.03% | 5,408,699 |
| 2009-10-16 | 2009-10-14 | 11.133 | 524,512 | -1,905 | 0.03% | 5,839,610 |
| 2009-10-07 | 2009-10-05 | 10.482 | 526,417 | -9,520 | 0.03% | 5,518,016 |
| 2009-09-24 | 2009-09-22 | 11.638 | 535,937 | -51,413 | 0.03% | 6,237,004 |
| 2009-09-23 | 2009-09-21 | 11.280 | 587,350 | -329,423 | 0.04% | 6,625,578 |
| 2009-09-21 | 2009-09-17 | 11.663 | 916,773 | +6,958 | 0.06% | 10,692,392 |
| 2009-09-18 | 2009-09-16 | 11.811 | 909,815 | +7,559 | 0.06% | 10,746,047 |
| 2009-09-16 | 2009-09-14 | 11.642 | 902,256 | -37,794 | 0.06% | 10,503,981 |
| 2009-09-15 | 2009-09-11 | 11.705 | 940,050 | -47,243 | 0.06% | 11,003,669 |
| 2009-09-14 | 2009-09-10 | 11.727 | 987,293 | -1,134,780 | 0.06% | 11,577,566 |
| 2009-09-11 | 2009-09-09 | 11.494 | 2,122,073 | -581,090 | 0.14% | 24,390,550 |
| 2009-09-10 | 2009-09-08 | 11.494 | 2,703,163 | -34,960 | 0.18% | 31,069,446 |
| 2009-09-08 | 2009-09-04 | 11.367 | 2,738,123 | -722,820 | 0.18% | 31,123,518 |
| 2009-09-07 | 2009-09-03 | 10.647 | 3,460,943 | -274,955 | 0.23% | 36,848,845 |
| 2009-09-04 | 2009-09-02 | 10.203 | 3,735,898 | -500,777 | 0.25% | 38,115,664 |
| 2009-09-03 | 2009-09-01 | 10.584 | 4,236,675 | -188,972 | 0.28% | 44,839,070 |
| 2009-09-02 | 2009-08-31 | 10.478 | 4,425,647 | -61,417 | 0.29% | 46,370,674 |
| 2009-09-01 | 2009-08-28 | 10.732 | 4,487,064 | -8,503 | 0.30% | 48,153,922 |
| 2009-08-20 | 2009-08-18 | 10.245 | 4,495,567 | -1,890 | 0.30% | 46,056,537 |
| 2009-08-13 | 2009-08-11 | 11.515 | 4,497,457 | +4,724 | 0.30% | 51,787,788 |
| 2009-08-11 | 2009-08-07 | 10.753 | 4,492,733 | -2,834 | 0.30% | 48,309,858 |
| 2009-07-31 | 2009-07-29 | 10.541 | 4,495,567 | +14,173 | 0.30% | 47,388,751 |
| 2009-07-20 | 2009-07-16 | 9.949 | 4,481,394 | -1,890 | 0.29% | 44,583,322 |
| 2009-07-07 | 2009-07-03 | 9.441 | 4,483,284 | -4,724 | 0.29% | 42,324,570 |
| 2009-06-18 | 2009-06-16 | 9.165 | 4,488,008 | -6,614 | 0.30% | 41,134,191 |
| 2009-06-09 | 2009-06-05 | 8.298 | 4,494,622 | -945 | 0.30% | 37,294,147 |
| 2009-06-08 | 2009-06-04 | 7.895 | 4,495,567 | +8,503 | 0.30% | 35,493,984 |
| 2009-06-02 | 2009-05-29 | 8.128 | 4,487,064 | +28,346 | 0.30% | 36,471,610 |
| 2009-05-27 | 2009-05-25 | 8.384 | 4,458,718 | +68,596 | 0.29% | 37,382,594 |
| 2009-05-20 | 2009-05-18 | 8.169 | 4,390,122 | +930 | 0.29% | 35,863,693 |
| 2009-05-12 | 2009-05-08 | 7.739 | 4,389,192 | -41,864 | 0.29% | 33,968,933 |
| 2009-04-20 | 2009-04-16 | 6.793 | 4,431,056 | +86,520 | 0.30% | 30,101,570 |
| 2009-03-26 | 2009-03-24 | 5.632 | 4,344,536 | -7,443 | 0.29% | 24,470,313 |
| 2009-03-11 | 2009-03-09 | 5.589 | 4,351,979 | -37,213 | 0.29% | 24,325,119 |
| 2009-03-09 | 2009-03-05 | 6.019 | 4,389,192 | -23,258 | 0.29% | 26,420,281 |
| 2009-03-05 | 2009-03-03 | 6.191 | 4,412,450 | +13,025 | 0.30% | 27,319,145 |
| 2009-03-04 | 2009-03-02 | 6.234 | 4,399,425 | +13,024 | 0.29% | 27,427,659 |
| 2009-03-02 | 2009-02-26 | 6.234 | 4,386,401 | +13,955 | 0.29% | 27,346,463 |
| 2009-02-27 | 2009-02-25 | 6.299 | 4,372,446 | +13,955 | 0.29% | 27,541,456 |
| 2009-02-26 | 2009-02-24 | 6.342 | 4,358,491 | +13,955 | 0.29% | 27,640,952 |
| 2009-02-03 | 2009-01-30 | 6.041 | 4,344,536 | +1,861 | 0.29% | 26,244,877 |
| 2009-01-29 | 2009-01-22 | 6.170 | 4,342,675 | +14,885 | 0.29% | 26,793,784 |
| 2009-01-05 | 2008-12-31 | 5.783 | 4,327,790 | +18,606 | 0.29% | 25,027,259 |
| 2009-01-02 | 2008-12-29 | 5.847 | 4,309,184 | +1,989 | 0.29% | 25,197,576 |
| 2008-12-09 | 2008-12-05 | 6.664 | 4,307,195 | -7,442 | 0.29% | 28,704,571 |
| 2008-11-18 | 2008-11-14 | 5.869 | 4,314,637 | -5,669 | 0.29% | 25,322,218 |
| 2008-11-10 | 2008-11-06 | 6.557 | 4,320,306 | +6,513 | 0.29% | 28,327,560 |
| 2008-11-04 | 2008-10-31 | 6.664 | 4,313,793 | +104,196 | 0.29% | 28,748,542 |
| 2008-10-31 | 2008-10-29 | 5.912 | 4,209,597 | +106,988 | 0.28% | 24,886,742 |
| 2008-10-30 | 2008-10-28 | 5.697 | 4,102,609 | +60,471 | 0.27% | 23,372,266 |
| 2008-10-29 | 2008-10-27 | 4.730 | 4,042,138 | +13,024 | 0.27% | 19,117,392 |
| 2008-10-27 | 2008-10-23 | 7.309 | 4,029,114 | +35,353 | 0.27% | 29,449,864 |
| 2008-10-24 | 2008-10-22 | 7.309 | 3,993,761 | +111,639 | 0.27% | 29,191,460 |
| 2008-10-23 | 2008-10-21 | 7.911 | 3,882,122 | +74,426 | 0.26% | 30,712,263 |
| 2008-10-22 | 2008-10-20 | 7.954 | 3,807,696 | +23,258 | 0.25% | 30,287,179 |
| 2008-10-21 | 2008-10-17 | 8.341 | 3,784,438 | +27,910 | 0.25% | 31,566,610 |
| 2008-10-14 | 2008-10-10 | 8.212 | 3,756,528 | +15,815 | 0.25% | 30,849,265 |
| 2008-09-22 | 2008-09-18 | 8.661 | 3,740,713 | +26,593 | 0.25% | 32,397,212 |
| 2008-09-16 | 2008-09-11 | 9.852 | 3,714,120 | +13,856 | 0.25% | 36,589,846 |
| 2008-09-12 | 2008-09-10 | 10.718 | 3,700,264 | +18,474 | 0.25% | 39,658,032 |
| 2008-09-09 | 2008-09-05 | 10.718 | 3,681,790 | +18,474 | 0.25% | 39,460,035 |
| 2008-09-08 | 2008-09-04 | 10.826 | 3,663,316 | +12,009 | 0.25% | 39,658,624 |
| 2008-09-03 | 2008-09-01 | 10.393 | 3,651,307 | +18,474 | 0.25% | 37,947,471 |
| 2008-08-28 | 2008-08-26 | 10.285 | 3,632,833 | +46,185 | 0.24% | 37,362,188 |
| 2008-08-21 | 2008-08-19 | 10.371 | 3,586,648 | +28,636 | 0.24% | 37,197,823 |
| 2008-07-25 | 2008-07-23 | 9.354 | 3,558,012 | +5,542 | 0.24% | 33,280,084 |
| 2008-07-16 | 2008-07-14 | 9.743 | 3,552,470 | -11 | 0.24% | 34,612,756 |
| 2008-07-08 | 2008-07-04 | 10.306 | 3,552,481 | -6,466 | 0.24% | 36,612,718 |
| 2008-06-11 | 2008-06-06 | 12.342 | 3,558,947 | -25,864 | 0.24% | 43,922,761 |
| 2008-06-04 | 2008-06-02 | 12.493 | 3,584,811 | +2,771 | 0.24% | 44,785,284 |
| 2008-06-02 | 2008-05-29 | 12.125 | 3,582,040 | +170,887 | 0.24% | 43,432,188 |
| 2008-05-29 | 2008-05-27 | 12.524 | 3,411,153 | +268,083 | 0.23% | 42,720,144 |
| 2008-05-28 | 2008-05-26 | 12.392 | 3,143,070 | +218,466 | 0.21% | 38,948,417 |
| 2008-05-27 | 2008-05-23 | 12.018 | 2,924,604 | +182,056 | 0.20% | 35,148,845 |
| 2008-05-26 | 2008-05-22 | 12.414 | 2,742,548 | +182,055 | 0.19% | 34,045,471 |
| 2008-05-23 | 2008-05-21 | 11.227 | 2,560,493 | +182,055 | 0.17% | 28,747,571 |
| 2008-05-21 | 2008-05-19 | 12.612 | 2,378,438 | +158,388 | 0.16% | 29,995,796 |
| 2008-05-20 | 2008-05-16 | 12.436 | 2,220,050 | +163,935 | 0.15% | 27,608,057 |
| 2008-05-19 | 2008-05-15 | 12.853 | 2,056,115 | +158,388 | 0.14% | 26,427,734 |
| 2008-05-16 | 2008-05-14 | 12.919 | 1,897,727 | +81,014 | 0.13% | 24,517,022 |
| 2008-05-14 | 2008-05-09 | 12.721 | 1,816,713 | +200,261 | 0.12% | 23,111,149 |
| 2008-05-13 | 2008-05-08 | 12.677 | 1,616,452 | +200,261 | 0.11% | 20,492,516 |
| 2008-05-09 | 2008-05-07 | 12.897 | 1,416,191 | +100,131 | 0.10% | 18,264,870 |
| 2008-04-24 | 2008-04-22 | 12.414 | 1,316,060 | +1,820 | 0.09% | 16,337,319 |
| 2008-02-18 | 2008-02-14 | 13.534 | 1,314,240 | -106,502 | 0.09% | 17,787,383 |
| 2008-02-14 | 2008-02-12 | 12.941 | 1,420,742 | -73,733 | 0.10% | 18,385,996 |
| 2008-02-04 | 2008-01-31 | 12.150 | 1,494,475 | -50,065 | 0.10% | 18,158,102 |
| 2008-02-01 | 2008-01-30 | 11.974 | 1,544,540 | -31,860 | 0.11% | 18,494,914 |
| 2008-01-30 | 2008-01-28 | 12.084 | 1,576,400 | -8,192 | 0.11% | 19,049,596 |
| 2008-01-29 | 2008-01-25 | 12.348 | 1,584,592 | -22,757 | 0.11% | 19,566,378 |
| 2007-11-19 | 2007-11-15 | 12.809 | 1,607,349 | +3,658 | 0.11% | 20,589,007 |
| 2007-10-12 | 2007-10-10 | 13.183 | 1,603,691 | +4,571 | 0.11% | 21,141,150 |
| 2007-10-02 | 2007-09-27 | 12.743 | 1,599,120 | +4,572 | 0.11% | 20,378,195 |
| 2007-09-21 | 2007-09-19 | 12.062 | 1,594,548 | +5,767 | 0.11% | 19,233,358 |
| 2007-09-10 | 2007-09-06 | 11.996 | 1,588,781 | +911 | 0.11% | 19,058,694 |
| 2007-08-27 | 2007-08-23 | 11.356 | 1,587,870 | +4,535 | 0.11% | 18,032,351 |
| 2007-08-23 | 2007-08-21 | 10.739 | 1,583,335 | +4,555 | 0.11% | 17,003,251 |
| 2007-06-26 | 2007-06-22 | 12.525 | 1,578,780 | 0.11% | 19,774,255 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy