History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 7,299,417 | +0 | 0.17% | 46,132,315 |
| 2025-10-13 | 2025-10-09 | 6.380 | 7,299,417 | +0 | 0.17% | 46,570,280 |
| 2025-10-10 | 2025-10-08 | 6.330 | 7,299,417 | +0 | 0.17% | 46,205,310 |
| 2025-10-09 | 2025-10-06 | 6.320 | 7,299,417 | +0 | 0.17% | 46,132,315 |
| 2025-10-08 | 2025-10-03 | 6.400 | 7,299,417 | +0 | 0.17% | 46,716,269 |
| 2025-10-06 | 2025-10-02 | 6.520 | 7,299,417 | +0 | 0.17% | 47,592,199 |
| 2025-10-03 | 2025-09-30 | 6.530 | 7,299,417 | +0 | 0.17% | 47,665,193 |
| 2025-10-02 | 2025-09-29 | 6.510 | 7,299,417 | +0 | 0.17% | 47,519,205 |
| 2025-09-30 | 2025-09-26 | 6.450 | 7,299,417 | +0 | 0.17% | 47,081,240 |
| 2025-09-29 | 2025-09-25 | 6.370 | 7,299,417 | +0 | 0.17% | 46,497,286 |
| 2025-09-26 | 2025-09-24 | 6.590 | 7,299,417 | +0 | 0.17% | 48,103,158 |
| 2025-09-25 | 2025-09-23 | 6.430 | 7,299,417 | +0 | 0.17% | 46,935,251 |
| 2025-09-24 | 2025-09-22 | 6.430 | 7,299,417 | +0 | 0.17% | 46,935,251 |
| 2025-09-23 | 2025-09-19 | 6.410 | 7,299,417 | +0 | 0.17% | 46,789,263 |
| 2025-09-22 | 2025-09-18 | 6.480 | 7,299,417 | +0 | 0.17% | 47,300,222 |
| 2025-09-19 | 2025-09-17 | 6.500 | 7,299,417 | +0 | 0.17% | 47,446,210 |
| 2025-09-18 | 2025-09-16 | 6.490 | 7,299,417 | +10,000 | 0.17% | 47,373,216 |
| 2025-09-16 | 2025-09-12 | 6.630 | 7,289,417 | +2,000 | 0.17% | 48,328,835 |
| 2025-09-09 | 2025-09-05 | 6.720 | 7,287,417 | +140,977 | 0.17% | 48,971,442 |
| 2025-09-08 | 2025-09-04 | 6.730 | 7,146,440 | +17,652 | 0.17% | 48,096,951 |
| 2025-09-05 | 2025-09-03 | 6.842 | 7,128,788 | -19,613 | 0.17% | 48,777,785 |
| 2025-09-04 | 2025-09-02 | 6.638 | 7,148,401 | +9,806 | 0.17% | 47,454,101 |
| 2025-09-03 | 2025-09-01 | 6.628 | 7,138,595 | -17,652 | 0.17% | 47,316,211 |
| 2025-09-02 | 2025-08-29 | 6.802 | 7,156,247 | -1,961 | 0.17% | 48,673,773 |
| 2025-08-18 | 2025-08-14 | 6.608 | 7,158,208 | +1,961 | 0.17% | 47,300,222 |
| 2025-08-06 | 2025-08-04 | 6.394 | 7,156,247 | +11,768 | 0.17% | 45,754,806 |
| 2025-08-05 | 2025-08-01 | 6.618 | 7,144,479 | -70,607 | 0.17% | 47,282,357 |
| 2025-07-31 | 2025-07-29 | 6.343 | 7,215,086 | +9,807 | 0.17% | 45,763,134 |
| 2025-07-28 | 2025-07-24 | 6.373 | 7,205,279 | -23,536 | 0.17% | 45,921,353 |
| 2025-07-24 | 2025-07-22 | 6.271 | 7,228,815 | -29,420 | 0.17% | 45,334,213 |
| 2025-07-23 | 2025-07-21 | 6.200 | 7,258,235 | -9,806 | 0.17% | 45,000,616 |
| 2025-07-22 | 2025-07-18 | 6.118 | 7,268,041 | -9,807 | 0.17% | 44,468,500 |
| 2025-07-17 | 2025-07-15 | 6.016 | 7,277,848 | +5,884 | 0.17% | 43,786,361 |
| 2025-07-15 | 2025-07-11 | 5.863 | 7,271,964 | +84,336 | 0.17% | 42,638,648 |
| 2025-07-11 | 2025-07-09 | 5.853 | 7,187,628 | -9,806 | 0.17% | 42,070,855 |
| 2025-07-10 | 2025-07-08 | 5.853 | 7,197,434 | -3,923 | 0.17% | 42,128,252 |
| 2025-07-08 | 2025-07-04 | 5.884 | 7,201,357 | -41,187 | 0.17% | 42,371,517 |
| 2025-07-07 | 2025-07-03 | 5.874 | 7,242,544 | -9,807 | 0.17% | 42,540,000 |
| 2025-06-27 | 2025-06-25 | 5.792 | 7,252,351 | +19,613 | 0.17% | 42,005,969 |
| 2025-06-26 | 2025-06-24 | 5.925 | 7,232,738 | -29,419 | 0.17% | 42,851,174 |
| 2025-06-25 | 2025-06-23 | 5.751 | 7,262,157 | -9,807 | 0.17% | 41,766,549 |
| 2025-06-23 | 2025-06-19 | 5.923 | 7,271,964 | +9,807 | 0.17% | 43,070,912 |
| 2025-06-20 | 2025-06-18 | 5.996 | 7,262,157 | +211,200 | 0.17% | 43,543,849 |
| 2025-06-19 | 2025-06-17 | 6.048 | 7,050,957 | -5,744 | 0.17% | 42,645,766 |
| 2025-06-18 | 2025-06-16 | 6.006 | 7,056,701 | +24,890 | 0.17% | 42,385,651 |
| 2025-06-17 | 2025-06-13 | 5.986 | 7,031,811 | -19,146 | 0.17% | 42,089,242 |
| 2025-06-12 | 2025-06-10 | 5.871 | 7,050,957 | -153,169 | 0.17% | 41,393,645 |
| 2025-05-20 | 2025-05-16 | 5.766 | 7,204,126 | +9,573 | 0.18% | 41,540,304 |
| 2025-05-15 | 2025-05-13 | 5.662 | 7,194,553 | -1,914 | 0.18% | 40,733,563 |
| 2025-05-14 | 2025-05-12 | 5.704 | 7,196,467 | +11,487 | 0.18% | 41,045,096 |
| 2025-05-12 | 2025-05-08 | 5.787 | 7,184,980 | +9,574 | 0.18% | 41,580,013 |
| 2025-05-09 | 2025-05-07 | 5.808 | 7,175,406 | +9,573 | 0.18% | 41,674,516 |
| 2025-05-08 | 2025-05-06 | 6.006 | 7,165,833 | -9,573 | 0.18% | 43,041,145 |
| 2025-05-07 | 2025-05-02 | 5.986 | 7,175,406 | -7,659 | 0.18% | 42,948,737 |
| 2025-05-06 | 2025-04-30 | 5.453 | 7,183,065 | -11,488 | 0.18% | 39,167,837 |
| 2025-04-23 | 2025-04-17 | 5.066 | 7,194,553 | +38,293 | 0.18% | 36,449,775 |
| 2025-04-09 | 2025-04-07 | 4.554 | 7,156,260 | -26,805 | 0.18% | 32,592,817 |
| 2025-04-08 | 2025-04-03 | 4.983 | 7,183,065 | +1,915 | 0.18% | 35,791,300 |
| 2025-04-02 | 2025-03-31 | 4.920 | 7,181,150 | +78,499 | 0.18% | 35,331,673 |
| 2025-04-01 | 2025-03-28 | 5.380 | 7,102,651 | -9,573 | 0.17% | 38,209,996 |
| 2025-03-27 | 2025-03-25 | 5.213 | 7,112,224 | +9,573 | 0.17% | 37,072,789 |
| 2025-03-26 | 2025-03-24 | 5.327 | 7,102,651 | +153,169 | 0.17% | 37,839,026 |
| 2025-03-25 | 2025-03-21 | 5.286 | 6,949,482 | -1,915 | 0.17% | 36,732,649 |
| 2025-03-21 | 2025-03-19 | 5.536 | 6,951,397 | -67,011 | 0.17% | 38,485,511 |
| 2025-03-20 | 2025-03-18 | 5.484 | 7,018,408 | -95,731 | 0.17% | 38,489,938 |
| 2025-03-18 | 2025-03-14 | 5.035 | 7,114,139 | +9,573 | 0.17% | 35,819,431 |
| 2025-03-17 | 2025-03-13 | 5.035 | 7,104,566 | -19,146 | 0.17% | 35,771,231 |
| 2025-03-13 | 2025-03-11 | 5.108 | 7,123,712 | -17,231 | 0.17% | 36,388,529 |
| 2025-03-12 | 2025-03-10 | 4.899 | 7,140,943 | +141,681 | 0.18% | 34,984,664 |
| 2025-03-06 | 2025-03-04 | 4.722 | 6,999,262 | +9,573 | 0.17% | 33,047,604 |
| 2025-02-28 | 2025-02-26 | 4.763 | 6,989,689 | -9,573 | 0.17% | 33,294,461 |
| 2025-02-27 | 2025-02-25 | 4.816 | 6,999,262 | -9,573 | 0.17% | 33,705,631 |
| 2025-02-26 | 2025-02-24 | 4.753 | 7,008,835 | -17,232 | 0.17% | 33,312,446 |
| 2025-02-25 | 2025-02-21 | 4.575 | 7,026,067 | -5,744 | 0.17% | 32,146,648 |
| 2025-02-20 | 2025-02-18 | 4.534 | 7,031,811 | +26,805 | 0.17% | 31,879,112 |
| 2025-02-18 | 2025-02-14 | 4.492 | 7,005,006 | +47,865 | 0.17% | 31,464,893 |
| 2025-02-17 | 2025-02-13 | 4.565 | 6,957,141 | +55,524 | 0.17% | 31,758,614 |
| 2025-01-21 | 2025-01-17 | 4.617 | 6,901,617 | -11,488 | 0.17% | 31,865,623 |
| 2025-01-15 | 2025-01-13 | 4.398 | 6,913,105 | +15,317 | 0.17% | 30,402,167 |
| 2025-01-14 | 2025-01-10 | 4.523 | 6,897,788 | +1,915 | 0.17% | 31,199,457 |
| 2025-01-09 | 2025-01-07 | 4.523 | 6,895,873 | +1,914 | 0.17% | 31,190,795 |
| 2025-01-08 | 2025-01-06 | 4.492 | 6,893,959 | +19,147 | 0.17% | 30,966,095 |
| 2025-01-07 | 2025-01-03 | 4.544 | 6,874,812 | +1,914 | 0.17% | 31,239,162 |
| 2025-01-06 | 2025-01-02 | 4.596 | 6,872,898 | +26,805 | 0.17% | 31,589,436 |
| 2025-01-03 | 2024-12-31 | 4.711 | 6,846,093 | +1,914 | 0.17% | 32,252,889 |
| 2025-01-02 | 2024-12-27 | 4.690 | 6,844,179 | +9,573 | 0.17% | 32,100,884 |
| 2024-12-30 | 2024-12-24 | 4.648 | 6,834,606 | +59,353 | 0.17% | 31,770,408 |
| 2024-12-23 | 2024-12-19 | 4.742 | 6,775,253 | +9,573 | 0.17% | 32,131,475 |
| 2024-12-20 | 2024-12-18 | 4.878 | 6,765,680 | +9,573 | 0.17% | 33,004,840 |
| 2024-12-17 | 2024-12-13 | 5.045 | 6,756,107 | +28,720 | 0.17% | 34,087,327 |
| 2024-12-16 | 2024-12-12 | 4.983 | 6,727,387 | -9,573 | 0.17% | 33,520,777 |
| 2024-12-10 | 2024-12-06 | 4.962 | 6,736,960 | -9,573 | 0.17% | 33,427,729 |
| 2024-12-04 | 2024-12-02 | 4.575 | 6,746,533 | +9,573 | 0.17% | 30,867,684 |
| 2024-11-29 | 2024-11-27 | 4.659 | 6,736,960 | +13,402 | 0.17% | 31,386,878 |
| 2024-11-28 | 2024-11-26 | 4.648 | 6,723,558 | +15,317 | 0.17% | 31,254,205 |
| 2024-11-21 | 2024-11-19 | 4.836 | 6,708,241 | -9,573 | 0.16% | 32,444,340 |
| 2024-11-15 | 2024-11-13 | 4.784 | 6,717,814 | -1,915 | 0.16% | 32,139,769 |
| 2024-11-08 | 2024-11-06 | 4.534 | 6,719,729 | +1,915 | 0.16% | 30,464,270 |
| 2024-11-06 | 2024-11-04 | 4.534 | 6,717,814 | +9,573 | 0.16% | 30,455,589 |
| 2024-11-04 | 2024-10-31 | 4.565 | 6,708,241 | +9,573 | 0.16% | 30,622,411 |
| 2024-11-01 | 2024-10-30 | 4.669 | 6,698,668 | +9,573 | 0.16% | 31,278,453 |
| 2024-10-28 | 2024-10-24 | 4.763 | 6,689,095 | +11,488 | 0.16% | 31,862,621 |
| 2024-10-25 | 2024-10-23 | 4.931 | 6,677,607 | -9,573 | 0.16% | 32,923,966 |
| 2024-10-23 | 2024-10-21 | 4.628 | 6,687,180 | -1,915 | 0.16% | 30,945,395 |
| 2024-10-14 | 2024-10-09 | 4.189 | 6,689,095 | +9,573 | 0.16% | 28,019,542 |
| 2024-10-09 | 2024-10-07 | 4.429 | 6,679,522 | +9,573 | 0.16% | 29,584,248 |
| 2024-10-07 | 2024-10-03 | 4.481 | 6,669,949 | +95,731 | 0.16% | 29,890,219 |
| 2024-10-04 | 2024-10-02 | 4.492 | 6,574,218 | -19,147 | 0.16% | 29,529,891 |
| 2024-10-03 | 2024-09-30 | 4.492 | 6,593,365 | -7,658 | 0.16% | 29,615,895 |
| 2024-09-27 | 2024-09-25 | 4.492 | 6,601,023 | +9,573 | 0.16% | 29,650,293 |
| 2024-09-24 | 2024-09-20 | 4.596 | 6,591,450 | +1,915 | 0.16% | 30,295,835 |
| 2024-09-23 | 2024-09-19 | 4.596 | 6,589,535 | -11,488 | 0.16% | 30,287,033 |
| 2024-09-17 | 2024-09-13 | 4.523 | 6,601,023 | -187,632 | 0.16% | 29,857,156 |
| 2024-09-16 | 2024-09-12 | 4.471 | 6,788,655 | -11,488 | 0.17% | 30,351,265 |
| 2024-09-05 | 2024-09-03 | 4.496 | 6,800,143 | +196,631 | 0.17% | 30,576,422 |
| 2024-08-29 | 2024-08-27 | 4.443 | 6,603,512 | -18,592 | 0.17% | 29,337,112 |
| 2024-08-28 | 2024-08-26 | 4.367 | 6,622,104 | -9,297 | 0.17% | 28,921,071 |
| 2024-08-27 | 2024-08-23 | 4.260 | 6,631,401 | +18,593 | 0.17% | 28,248,333 |
| 2024-08-26 | 2024-08-22 | 4.292 | 6,612,808 | -9,296 | 0.17% | 28,382,533 |
| 2024-08-23 | 2024-08-21 | 4.367 | 6,622,104 | -37,185 | 0.17% | 28,921,071 |
| 2024-08-22 | 2024-08-20 | 4.184 | 6,659,289 | -1,860 | 0.17% | 27,865,690 |
| 2024-08-20 | 2024-08-16 | 4.141 | 6,661,149 | -27,888 | 0.17% | 27,586,857 |
| 2024-08-16 | 2024-08-14 | 4.012 | 6,689,037 | -26,030 | 0.17% | 26,838,904 |
| 2024-07-18 | 2024-07-16 | 3.765 | 6,715,067 | +1,859 | 0.17% | 25,281,960 |
| 2024-07-17 | 2024-07-15 | 3.894 | 6,713,208 | -1,859 | 0.17% | 26,141,531 |
| 2024-07-15 | 2024-07-11 | 3.668 | 6,715,067 | +1,859 | 0.17% | 24,631,852 |
| 2024-07-11 | 2024-07-09 | 3.614 | 6,713,208 | +18,593 | 0.17% | 24,263,962 |
| 2024-07-08 | 2024-07-04 | 3.808 | 6,694,615 | +11,155 | 0.17% | 25,493,016 |
| 2024-07-02 | 2024-06-27 | 3.905 | 6,683,460 | +1,860 | 0.17% | 26,097,585 |
| 2024-06-28 | 2024-06-26 | 3.883 | 6,681,600 | +1,859 | 0.17% | 25,946,574 |
| 2024-06-27 | 2024-06-25 | 3.926 | 6,679,741 | -11,156 | 0.17% | 26,226,771 |
| 2024-06-25 | 2024-06-21 | 3.830 | 6,690,897 | +9,297 | 0.17% | 25,622,806 |
| 2024-06-21 | 2024-06-19 | 3.916 | 6,681,600 | -1,860 | 0.17% | 26,162,196 |
| 2024-06-18 | 2024-06-14 | 4.075 | 6,683,460 | +226,405 | 0.17% | 27,235,893 |
| 2024-06-14 | 2024-06-12 | 4.075 | 6,457,055 | +8,981 | 0.17% | 26,313,265 |
| 2024-06-13 | 2024-06-11 | 4.120 | 6,448,074 | +17,963 | 0.17% | 26,563,843 |
| 2024-06-06 | 2024-06-04 | 4.220 | 6,430,111 | +116,757 | 0.17% | 27,134,190 |
| 2024-06-04 | 2024-05-31 | 4.175 | 6,313,354 | -19,759 | 0.17% | 26,360,314 |
| 2024-06-03 | 2024-05-30 | 4.153 | 6,333,113 | +7,185 | 0.17% | 26,301,786 |
| 2024-05-30 | 2024-05-28 | 4.342 | 6,325,928 | -30,536 | 0.17% | 27,469,327 |
| 2024-05-29 | 2024-05-27 | 4.220 | 6,356,464 | -8,982 | 0.17% | 26,823,409 |
| 2024-05-28 | 2024-05-24 | 4.153 | 6,365,446 | -8,981 | 0.17% | 26,436,067 |
| 2024-05-27 | 2024-05-23 | 4.109 | 6,374,427 | +7,185 | 0.17% | 26,189,469 |
| 2024-05-17 | 2024-05-14 | 4.220 | 6,367,242 | +1,796 | 0.17% | 26,868,891 |
| 2024-05-16 | 2024-05-13 | 4.253 | 6,365,446 | -14,370 | 0.17% | 27,073,935 |
| 2024-05-13 | 2024-05-09 | 4.142 | 6,379,816 | +52,092 | 0.17% | 26,424,712 |
| 2024-05-06 | 2024-05-02 | 3.919 | 6,327,724 | +32,333 | 0.17% | 24,799,868 |
| 2024-04-29 | 2024-04-25 | 3.986 | 6,295,391 | -1,796 | 0.17% | 25,093,712 |
| 2024-04-26 | 2024-04-24 | 4.064 | 6,297,187 | -26,944 | 0.17% | 25,591,670 |
| 2024-04-23 | 2024-04-19 | 4.031 | 6,324,131 | +1,796 | 0.17% | 25,489,928 |
| 2024-04-22 | 2024-04-18 | 3.986 | 6,322,335 | +8,981 | 0.17% | 25,201,112 |
| 2024-04-18 | 2024-04-16 | 4.053 | 6,313,354 | +16,167 | 0.17% | 25,587,078 |
| 2024-04-10 | 2024-04-08 | 4.264 | 6,297,187 | +10,777 | 0.17% | 26,853,725 |
| 2024-04-03 | 2024-03-28 | 4.387 | 6,286,410 | -16,166 | 0.16% | 27,577,704 |
| 2024-04-02 | 2024-03-27 | 4.253 | 6,302,576 | -53,888 | 0.17% | 26,806,532 |
| 2024-03-28 | 2024-03-26 | 4.042 | 6,356,464 | -8,982 | 0.17% | 25,691,023 |
| 2024-03-26 | 2024-03-22 | 4.253 | 6,365,446 | -17,962 | 0.17% | 27,073,935 |
| 2024-03-25 | 2024-03-21 | 4.253 | 6,383,408 | -17,963 | 0.17% | 27,150,332 |
| 2024-03-19 | 2024-03-15 | 4.086 | 6,401,371 | +1,796 | 0.17% | 26,157,621 |
| 2024-03-18 | 2024-03-14 | 4.131 | 6,399,575 | -1,796 | 0.17% | 26,435,298 |
| 2024-03-15 | 2024-03-13 | 4.075 | 6,401,371 | -7,185 | 0.17% | 26,086,346 |
| 2024-03-13 | 2024-03-11 | 4.008 | 6,408,556 | +8,981 | 0.17% | 25,687,501 |
| 2024-03-12 | 2024-03-08 | 3.997 | 6,399,575 | +5,389 | 0.17% | 25,580,248 |
| 2024-03-11 | 2024-03-07 | 4.175 | 6,394,186 | -39,518 | 0.17% | 26,697,814 |
| 2024-03-08 | 2024-03-06 | 3.652 | 6,433,704 | -8,981 | 0.17% | 23,496,009 |
| 2024-03-07 | 2024-03-05 | 3.619 | 6,442,685 | -8,981 | 0.17% | 23,313,605 |
| 2024-03-06 | 2024-03-04 | 3.674 | 6,451,666 | -8,982 | 0.17% | 23,705,275 |
| 2024-03-05 | 2024-03-01 | 3.552 | 6,460,648 | +8,982 | 0.17% | 22,947,001 |
| 2024-02-29 | 2024-02-27 | 3.585 | 6,451,666 | -8,982 | 0.17% | 23,130,601 |
| 2024-02-27 | 2024-02-23 | 3.596 | 6,460,648 | -8,981 | 0.17% | 23,234,738 |
| 2024-02-23 | 2024-02-21 | 3.552 | 6,469,629 | -8,981 | 0.17% | 22,978,900 |
| 2024-02-21 | 2024-02-19 | 3.541 | 6,478,610 | -8,982 | 0.17% | 22,938,665 |
| 2024-02-14 | 2024-02-07 | 3.340 | 6,487,592 | +8,982 | 0.17% | 21,670,252 |
| 2024-02-07 | 2024-02-05 | 3.351 | 6,478,610 | -8,982 | 0.17% | 21,712,384 |
| 2024-01-30 | 2024-01-26 | 3.318 | 6,487,592 | +37,722 | 0.17% | 21,525,784 |
| 2024-01-25 | 2024-01-23 | 3.307 | 6,449,870 | +8,981 | 0.17% | 21,328,808 |
| 2024-01-19 | 2024-01-17 | 3.396 | 6,440,889 | +8,982 | 0.17% | 21,872,823 |
| 2024-01-18 | 2024-01-16 | 3.485 | 6,431,907 | -8,982 | 0.17% | 22,415,234 |
| 2024-01-16 | 2024-01-12 | 3.463 | 6,440,889 | -8,981 | 0.17% | 22,303,108 |
| 2024-01-15 | 2024-01-11 | 3.418 | 6,449,870 | +53,888 | 0.17% | 22,046,950 |
| 2024-01-11 | 2024-01-09 | 3.474 | 6,395,982 | +35,925 | 0.17% | 22,218,821 |
| 2024-01-08 | 2024-01-04 | 3.463 | 6,360,057 | +44,907 | 0.17% | 22,023,208 |
| 2023-12-27 | 2023-12-21 | 3.585 | 6,315,150 | +19,759 | 0.17% | 22,641,162 |
| 2023-12-22 | 2023-12-20 | 3.440 | 6,295,391 | +8,981 | 0.17% | 21,659,098 |
| 2023-12-21 | 2023-12-19 | 3.485 | 6,286,410 | +8,981 | 0.16% | 21,908,176 |
| 2023-12-19 | 2023-12-15 | 3.630 | 6,277,429 | -107,776 | 0.16% | 22,785,501 |
| 2023-12-11 | 2023-12-07 | 3.340 | 6,385,205 | +8,982 | 0.17% | 21,328,253 |
| 2023-12-08 | 2023-12-06 | 3.474 | 6,376,223 | -8,982 | 0.17% | 22,150,180 |
| 2023-12-04 | 2023-11-30 | 3.440 | 6,385,205 | +8,982 | 0.17% | 21,968,100 |
| 2023-11-28 | 2023-11-24 | 3.474 | 6,376,223 | -8,982 | 0.17% | 22,150,180 |
| 2023-11-27 | 2023-11-23 | 3.452 | 6,385,205 | +8,982 | 0.17% | 22,039,194 |
| 2023-11-24 | 2023-11-22 | 3.396 | 6,376,223 | -1,796 | 0.17% | 21,653,221 |
| 2023-11-23 | 2023-11-21 | 3.374 | 6,378,019 | -12,574 | 0.17% | 21,517,292 |
| 2023-11-20 | 2023-11-16 | 3.262 | 6,390,593 | -8,982 | 0.17% | 20,848,171 |
| 2023-11-14 | 2023-11-10 | 3.095 | 6,399,575 | +8,982 | 0.17% | 19,808,660 |
| 2023-11-10 | 2023-11-08 | 3.129 | 6,390,593 | +30,536 | 0.17% | 19,994,321 |
| 2023-11-09 | 2023-11-07 | 3.229 | 6,360,057 | +107,776 | 0.17% | 20,536,110 |
| 2023-11-01 | 2023-10-30 | 3.285 | 6,252,281 | -1,796 | 0.16% | 20,536,181 |
| 2023-10-31 | 2023-10-27 | 3.351 | 6,254,077 | +35,925 | 0.16% | 20,959,885 |
| 2023-10-19 | 2023-10-17 | 3.340 | 6,218,152 | +12,574 | 0.16% | 20,770,252 |
| 2023-10-17 | 2023-10-13 | 3.474 | 6,205,578 | +3,593 | 0.16% | 21,557,381 |
| 2023-10-06 | 2023-10-04 | 3.396 | 6,201,985 | +8,981 | 0.16% | 21,061,521 |
| 2023-10-04 | 2023-09-29 | 3.452 | 6,193,004 | +8,981 | 0.16% | 21,375,793 |
| 2023-10-03 | 2023-09-28 | 3.585 | 6,184,023 | +8,982 | 0.16% | 22,171,044 |
| 2023-09-29 | 2023-09-27 | 3.596 | 6,175,041 | +8,981 | 0.16% | 22,207,596 |
| 2023-09-22 | 2023-09-20 | 3.763 | 6,166,060 | +1,796 | 0.16% | 23,205,109 |
| 2023-09-19 | 2023-09-15 | 3.708 | 6,164,264 | -8,981 | 0.16% | 22,855,180 |
| 2023-09-13 | 2023-09-11 | 3.663 | 6,173,245 | -28,740 | 0.16% | 22,613,542 |
| 2023-09-11 | 2023-09-06 | 3.585 | 6,201,985 | -16,167 | 0.16% | 22,235,442 |
| 2023-09-07 | 2023-09-05 | 3.739 | 6,218,152 | +8,982 | 0.16% | 23,252,336 |
| 2023-09-06 | 2023-09-04 | 3.808 | 6,209,170 | +197,127 | 0.16% | 23,647,402 |
| 2023-09-05 | 2023-08-31 | 3.843 | 6,012,043 | -93,865 | 0.16% | 23,104,173 |
| 2023-09-04 | 2023-08-30 | 3.774 | 6,105,908 | -48,670 | 0.17% | 23,043,370 |
| 2023-08-30 | 2023-08-28 | 3.705 | 6,154,578 | -302,453 | 0.17% | 22,802,163 |
| 2023-08-29 | 2023-08-25 | 3.486 | 6,457,031 | -26,073 | 0.18% | 22,511,135 |
| 2023-08-28 | 2023-08-24 | 3.509 | 6,483,104 | -17,383 | 0.18% | 22,751,221 |
| 2023-08-25 | 2023-08-23 | 3.406 | 6,500,487 | +26,074 | 0.18% | 22,139,076 |
| 2023-08-18 | 2023-08-16 | 3.440 | 6,474,413 | -17,382 | 0.18% | 22,273,757 |
| 2023-08-17 | 2023-08-15 | 3.498 | 6,491,795 | +5,214 | 0.18% | 22,707,026 |
| 2023-08-16 | 2023-08-14 | 3.475 | 6,486,581 | +3,477 | 0.18% | 22,539,521 |
| 2023-08-14 | 2023-08-10 | 3.498 | 6,483,104 | -8,691 | 0.18% | 22,676,627 |
| 2023-08-10 | 2023-08-08 | 3.429 | 6,491,795 | -52,147 | 0.18% | 22,258,861 |
| 2023-08-07 | 2023-08-03 | 3.291 | 6,543,942 | +81,697 | 0.18% | 21,534,131 |
| 2023-08-04 | 2023-08-02 | 3.268 | 6,462,245 | -24,336 | 0.18% | 21,116,583 |
| 2023-08-03 | 2023-08-01 | 3.348 | 6,486,581 | -1,738 | 0.18% | 21,718,545 |
| 2023-07-28 | 2023-07-26 | 3.256 | 6,488,319 | +86,912 | 0.18% | 21,127,131 |
| 2023-07-12 | 2023-07-10 | 3.348 | 6,401,407 | +1,738 | 0.17% | 21,433,363 |
| 2023-07-05 | 2023-07-03 | 3.176 | 6,399,669 | +8,691 | 0.17% | 20,323,031 |
| 2023-06-26 | 2023-06-21 | 3.222 | 6,390,978 | +347,647 | 0.17% | 20,589,568 |
| 2023-06-20 | 2023-06-16 | 3.543 | 6,043,331 | +243,145 | 0.16% | 21,414,080 |
| 2023-06-19 | 2023-06-15 | 3.555 | 5,800,186 | +8,353 | 0.16% | 20,621,948 |
| 2023-06-02 | 2023-05-31 | 3.508 | 5,791,833 | +83,536 | 0.16% | 20,314,914 |
| 2023-05-30 | 2023-05-25 | 3.687 | 5,708,297 | -8,354 | 0.16% | 21,046,923 |
| 2023-05-25 | 2023-05-23 | 3.663 | 5,716,651 | -17,876 | 0.16% | 20,940,856 |
| 2023-05-24 | 2023-05-22 | 3.591 | 5,734,527 | -8,354 | 0.16% | 20,594,449 |
| 2023-05-19 | 2023-05-17 | 3.519 | 5,742,881 | -3,341 | 0.16% | 20,211,962 |
| 2023-05-16 | 2023-05-12 | 3.531 | 5,746,222 | -8,354 | 0.16% | 20,292,509 |
| 2023-05-12 | 2023-05-10 | 3.460 | 5,754,576 | -1,671 | 0.16% | 19,908,682 |
| 2023-05-11 | 2023-05-09 | 3.448 | 5,756,247 | -8,353 | 0.16% | 19,845,554 |
| 2023-05-10 | 2023-05-08 | 3.364 | 5,764,600 | +23,390 | 0.16% | 19,391,295 |
| 2023-05-09 | 2023-05-05 | 3.472 | 5,741,210 | -8,354 | 0.16% | 19,931,168 |
| 2023-05-08 | 2023-05-04 | 3.328 | 5,749,564 | -8,353 | 0.16% | 19,134,232 |
| 2023-05-05 | 2023-05-03 | 3.316 | 5,757,917 | -8,354 | 0.16% | 19,093,102 |
| 2023-04-13 | 2023-04-11 | 2.873 | 5,766,271 | +16,707 | 0.16% | 16,566,761 |
| 2023-04-11 | 2023-04-04 | 2.897 | 5,749,564 | -1,670 | 0.16% | 16,656,418 |
| 2023-04-06 | 2023-04-03 | 2.933 | 5,751,234 | +375,907 | 0.16% | 16,867,800 |
| 2023-04-04 | 2023-03-31 | 3.017 | 5,375,327 | +16,707 | 0.15% | 16,215,739 |
| 2023-04-03 | 2023-03-30 | 3.005 | 5,358,620 | +1,671 | 0.15% | 16,101,191 |
| 2023-03-31 | 2023-03-29 | 2.885 | 5,356,949 | +8,353 | 0.15% | 15,454,889 |
| 2023-03-27 | 2023-03-23 | 2.825 | 5,348,596 | +8,354 | 0.15% | 15,110,649 |
| 2023-03-22 | 2023-03-20 | 2.849 | 5,340,242 | +8,353 | 0.15% | 15,214,904 |
| 2023-03-16 | 2023-03-14 | 2.897 | 5,331,889 | +8,354 | 0.15% | 15,446,418 |
| 2023-03-14 | 2023-03-10 | 2.897 | 5,323,535 | +50,121 | 0.15% | 15,422,217 |
| 2023-03-10 | 2023-03-08 | 3.065 | 5,273,414 | +8,353 | 0.15% | 16,160,811 |
| 2023-03-08 | 2023-03-06 | 3.077 | 5,265,061 | +53,463 | 0.15% | 16,198,241 |
| 2023-03-07 | 2023-03-03 | 3.077 | 5,211,598 | +8,353 | 0.15% | 16,033,759 |
| 2023-03-01 | 2023-02-27 | 3.065 | 5,203,245 | +8,354 | 0.15% | 15,945,773 |
| 2023-02-23 | 2023-02-21 | 3.220 | 5,194,891 | +8,353 | 0.15% | 16,728,617 |
| 2023-02-17 | 2023-02-15 | 3.400 | 5,186,538 | -5,012 | 0.15% | 17,633,042 |
| 2023-02-15 | 2023-02-13 | 3.376 | 5,191,550 | -1,670 | 0.15% | 17,525,785 |
| 2023-02-06 | 2023-02-02 | 3.328 | 5,193,220 | -19,354 | 0.15% | 17,282,750 |
| 2023-01-31 | 2023-01-27 | 3.304 | 5,212,574 | -8,353 | 0.15% | 17,222,359 |
| 2023-01-30 | 2023-01-26 | 3.232 | 5,220,927 | -8,354 | 0.15% | 16,874,958 |
| 2023-01-18 | 2023-01-16 | 3.172 | 5,229,281 | -28,402 | 0.15% | 16,588,961 |
| 2023-01-17 | 2023-01-13 | 3.112 | 5,257,683 | -5,012 | 0.15% | 16,364,362 |
| 2023-01-13 | 2023-01-11 | 2.993 | 5,262,695 | +6,683 | 0.15% | 15,749,963 |
| 2023-01-09 | 2023-01-05 | 2.969 | 5,256,012 | -1,671 | 0.15% | 15,604,123 |
| 2023-01-05 | 2023-01-03 | 2.765 | 5,257,683 | +1,671 | 0.15% | 14,539,106 |
| 2023-01-03 | 2022-12-29 | 2.801 | 5,256,012 | +13,366 | 0.15% | 14,723,245 |
| 2022-12-30 | 2022-12-28 | 2.849 | 5,242,646 | +3,341 | 0.15% | 14,936,843 |
| 2022-12-28 | 2022-12-22 | 2.825 | 5,239,305 | +3,341 | 0.15% | 14,801,884 |
| 2022-12-22 | 2022-12-20 | 2.801 | 5,235,964 | +8,354 | 0.15% | 14,667,086 |
| 2022-12-16 | 2022-12-14 | 3.005 | 5,227,610 | +1,671 | 0.15% | 15,707,542 |
| 2022-12-13 | 2022-12-09 | 3.041 | 5,225,939 | -8,354 | 0.15% | 15,890,201 |
| 2022-12-12 | 2022-12-08 | 2.969 | 5,234,293 | -1,671 | 0.15% | 15,539,643 |
| 2022-12-09 | 2022-12-07 | 2.837 | 5,235,964 | -1,670 | 0.15% | 14,855,125 |
| 2022-12-08 | 2022-12-06 | 2.909 | 5,237,634 | -1,671 | 0.15% | 15,236,063 |
| 2022-12-07 | 2022-12-05 | 2.897 | 5,239,305 | -3,341 | 0.15% | 15,178,204 |
| 2022-12-05 | 2022-12-01 | 2.909 | 5,242,646 | -8,354 | 0.15% | 15,250,642 |
| 2022-12-01 | 2022-11-29 | 2.885 | 5,251,000 | -8,353 | 0.15% | 15,149,224 |
| 2022-11-24 | 2022-11-22 | 2.646 | 5,259,353 | +16,707 | 0.15% | 13,914,126 |
| 2022-11-21 | 2022-11-17 | 2.753 | 5,242,646 | +100,242 | 0.15% | 14,434,764 |
| 2022-10-31 | 2022-10-27 | 2.622 | 5,142,404 | +25,060 | 0.15% | 13,481,606 |
| 2022-10-26 | 2022-10-24 | 2.526 | 5,117,344 | +41,768 | 0.14% | 12,925,829 |
| 2022-10-24 | 2022-10-20 | 2.765 | 5,075,576 | +33,414 | 0.14% | 14,035,524 |
| 2022-10-20 | 2022-10-18 | 2.813 | 5,042,162 | +8,353 | 0.14% | 14,184,564 |
| 2022-10-19 | 2022-10-17 | 2.753 | 5,033,809 | +8,354 | 0.14% | 13,859,766 |
| 2022-10-05 | 2022-09-30 | 2.861 | 5,025,455 | +8,353 | 0.14% | 14,378,203 |
| 2022-10-03 | 2022-09-29 | 2.873 | 5,017,102 | +8,354 | 0.14% | 14,414,364 |
| 2022-09-30 | 2022-09-28 | 2.981 | 5,008,748 | -8,354 | 0.14% | 14,930,002 |
| 2022-09-29 | 2022-09-27 | 3.053 | 5,017,102 | +8,354 | 0.14% | 15,315,262 |
| 2022-09-28 | 2022-09-26 | 3.089 | 5,008,748 | +8,353 | 0.14% | 15,469,640 |
| 2022-09-20 | 2022-09-16 | 3.364 | 5,000,395 | -100,242 | 0.14% | 16,820,618 |
| 2022-09-19 | 2022-09-15 | 3.388 | 5,100,637 | -33,414 | 0.14% | 17,279,938 |
| 2022-09-15 | 2022-09-13 | 3.602 | 5,134,051 | +36,756 | 0.14% | 18,492,928 |
| 2022-09-14 | 2022-09-09 | 3.590 | 5,097,295 | +184,557 | 0.14% | 18,297,221 |
| 2022-09-13 | 2022-09-08 | 3.552 | 4,912,738 | +16,102 | 0.14% | 17,451,676 |
| 2022-09-07 | 2022-09-05 | 3.689 | 4,896,636 | +32,204 | 0.14% | 18,063,495 |
| 2022-09-06 | 2022-09-02 | 3.652 | 4,864,432 | -98,223 | 0.14% | 17,763,436 |
| 2022-09-05 | 2022-09-01 | 3.602 | 4,962,655 | +45,086 | 0.14% | 17,875,557 |
| 2022-09-02 | 2022-08-31 | 3.763 | 4,917,569 | +16,102 | 0.14% | 18,507,195 |
| 2022-08-30 | 2022-08-26 | 3.950 | 4,901,467 | +8,051 | 0.14% | 19,359,793 |
| 2022-08-26 | 2022-08-24 | 3.838 | 4,893,416 | +6,441 | 0.14% | 18,780,975 |
| 2022-08-12 | 2022-08-10 | 3.689 | 4,886,975 | +24,153 | 0.14% | 18,027,856 |
| 2022-08-04 | 2022-08-02 | 3.726 | 4,862,822 | +16,102 | 0.14% | 18,119,956 |
| 2022-08-03 | 2022-08-01 | 3.801 | 4,846,720 | +8,051 | 0.14% | 18,421,156 |
| 2022-08-01 | 2022-07-28 | 4.074 | 4,838,669 | -43,475 | 0.14% | 19,712,753 |
| 2022-07-29 | 2022-07-27 | 4.012 | 4,882,144 | +24,153 | 0.14% | 19,586,671 |
| 2022-07-25 | 2022-07-21 | 3.913 | 4,857,991 | -16,102 | 0.14% | 19,007,052 |
| 2022-07-19 | 2022-07-15 | 3.850 | 4,874,093 | -161,021 | 0.14% | 18,767,353 |
| 2022-07-11 | 2022-07-07 | 3.701 | 5,035,114 | +3,220 | 0.15% | 18,636,875 |
| 2022-07-08 | 2022-07-06 | 3.664 | 5,031,894 | +24,153 | 0.15% | 18,437,457 |
| 2022-07-06 | 2022-07-04 | 3.739 | 5,007,741 | +8,051 | 0.15% | 18,722,156 |
| 2022-06-30 | 2022-06-28 | 3.950 | 4,999,690 | +14,492 | 0.15% | 19,747,754 |
| 2022-06-29 | 2022-06-27 | 3.751 | 4,985,198 | +24,153 | 0.15% | 18,699,796 |
| 2022-06-24 | 2022-06-22 | 3.888 | 4,961,045 | +3,221 | 0.14% | 19,287,015 |
| 2022-06-22 | 2022-06-20 | 4.140 | 4,957,824 | +153,493 | 0.14% | 20,525,764 |
| 2022-06-21 | 2022-06-17 | 4.076 | 4,804,331 | +31,207 | 0.14% | 19,582,392 |
| 2022-06-20 | 2022-06-16 | 4.102 | 4,773,124 | +31,207 | 0.14% | 19,577,552 |
| 2022-06-17 | 2022-06-15 | 4.204 | 4,741,917 | +7,802 | 0.14% | 19,935,792 |
| 2022-06-16 | 2022-06-14 | 4.268 | 4,734,115 | +7,802 | 0.14% | 20,206,390 |
| 2022-06-15 | 2022-06-13 | 4.307 | 4,726,313 | +7,802 | 0.14% | 20,354,829 |
| 2022-06-07 | 2022-06-02 | 4.563 | 4,718,511 | -234,054 | 0.14% | 21,530,825 |
| 2022-06-06 | 2022-06-01 | 4.576 | 4,952,565 | -327,675 | 0.15% | 22,662,306 |
| 2022-06-02 | 2022-05-31 | 4.409 | 5,280,240 | -78,018 | 0.16% | 23,281,867 |
| 2022-05-27 | 2022-05-25 | 4.320 | 5,358,258 | -7,802 | 0.16% | 23,145,108 |
| 2022-05-25 | 2022-05-23 | 4.255 | 5,366,060 | -98,303 | 0.16% | 22,834,910 |
| 2022-05-12 | 2022-05-10 | 3.909 | 5,464,363 | +46,811 | 0.16% | 21,362,156 |
| 2022-05-11 | 2022-05-06 | 3.973 | 5,417,552 | +7,802 | 0.16% | 21,526,354 |
| 2022-05-06 | 2022-05-04 | 4.089 | 5,409,750 | -296 | 0.16% | 22,119,412 |
| 2022-04-29 | 2022-04-27 | 4.076 | 5,410,046 | -7,802 | 0.16% | 22,051,279 |
| 2022-04-28 | 2022-04-26 | 3.986 | 5,417,848 | +7,802 | 0.16% | 21,596,974 |
| 2022-04-27 | 2022-04-25 | 3.986 | 5,410,046 | +109,225 | 0.16% | 21,565,873 |
| 2022-04-26 | 2022-04-22 | 4.204 | 5,300,821 | +132,631 | 0.16% | 22,285,515 |
| 2022-04-22 | 2022-04-20 | 4.089 | 5,168,190 | -7,802 | 0.16% | 21,131,720 |
| 2022-04-21 | 2022-04-19 | 4.050 | 5,175,992 | -7,802 | 0.16% | 20,964,590 |
| 2022-04-14 | 2022-04-12 | 3.961 | 5,183,794 | -3,121 | 0.16% | 20,531,085 |
| 2022-04-08 | 2022-04-06 | 3.922 | 5,186,915 | +34,328 | 0.16% | 20,343,996 |
| 2022-04-01 | 2022-03-30 | 4.076 | 5,152,587 | -15,603 | 0.15% | 21,001,879 |
| 2022-03-31 | 2022-03-29 | 4.025 | 5,168,190 | +234,053 | 0.16% | 20,800,502 |
| 2022-03-30 | 2022-03-28 | 4.050 | 4,934,137 | +143,553 | 0.15% | 19,984,992 |
| 2022-03-28 | 2022-03-24 | 4.050 | 4,790,584 | +241,856 | 0.14% | 19,403,552 |
| 2022-03-25 | 2022-03-23 | 4.114 | 4,548,728 | +234,054 | 0.14% | 18,715,468 |
| 2022-03-23 | 2022-03-21 | 3.973 | 4,314,674 | +234,053 | 0.13% | 17,144,127 |
| 2022-03-22 | 2022-03-18 | 3.897 | 4,080,621 | +9,363 | 0.12% | 15,900,308 |
| 2022-03-21 | 2022-03-17 | 3.832 | 4,071,258 | -12,483 | 0.12% | 15,602,907 |
| 2022-03-18 | 2022-03-16 | 3.615 | 4,083,741 | -145,114 | 0.12% | 14,760,905 |
| 2022-03-17 | 2022-03-15 | 3.589 | 4,228,855 | +18,725 | 0.13% | 15,177,021 |
| 2022-03-11 | 2022-03-09 | 3.704 | 4,210,130 | -28,087 | 0.13% | 15,595,491 |
| 2022-03-10 | 2022-03-08 | 3.743 | 4,238,217 | +7,802 | 0.13% | 15,862,504 |
| 2022-03-09 | 2022-03-07 | 3.794 | 4,230,415 | +319,873 | 0.13% | 16,050,198 |
| 2022-03-03 | 2022-03-01 | 3.922 | 3,910,542 | +152,916 | 0.12% | 15,337,836 |
| 2022-03-02 | 2022-02-28 | 3.922 | 3,757,626 | +7,801 | 0.11% | 14,738,072 |
| 2022-03-01 | 2022-02-25 | 3.973 | 3,749,825 | +15,604 | 0.11% | 14,899,730 |
| 2022-02-28 | 2022-02-24 | 3.961 | 3,734,221 | +7,802 | 0.11% | 14,789,864 |
| 2022-02-24 | 2022-02-22 | 4.127 | 3,726,419 | +7,801 | 0.11% | 15,379,891 |
| 2022-02-23 | 2022-02-21 | 4.230 | 3,718,618 | +1,561 | 0.11% | 15,729,003 |
| 2022-02-22 | 2022-02-18 | 4.345 | 3,717,057 | -1,561 | 0.11% | 16,151,193 |
| 2022-02-18 | 2022-02-16 | 4.409 | 3,718,618 | -32,767 | 0.11% | 16,396,294 |
| 2022-02-17 | 2022-02-15 | 4.307 | 3,751,385 | -85,820 | 0.11% | 16,156,103 |
| 2022-02-16 | 2022-02-14 | 4.204 | 3,837,205 | -7,802 | 0.12% | 16,132,235 |
| 2022-02-15 | 2022-02-11 | 4.320 | 3,845,007 | -156,035 | 0.12% | 16,608,589 |
| 2022-02-14 | 2022-02-10 | 4.320 | 4,001,042 | -9,362 | 0.12% | 17,282,585 |
| 2022-02-11 | 2022-02-09 | 4.204 | 4,010,404 | -15,604 | 0.12% | 16,860,392 |
| 2022-02-10 | 2022-02-08 | 4.063 | 4,026,008 | +1,560 | 0.12% | 16,358,354 |
| 2022-02-09 | 2022-02-07 | 4.102 | 4,024,448 | -7,801 | 0.12% | 16,506,766 |
| 2022-02-08 | 2022-02-04 | 3.922 | 4,032,249 | -9,363 | 0.12% | 15,815,192 |
| 2022-01-27 | 2022-01-25 | 3.807 | 4,041,612 | +390,090 | 0.12% | 15,385,682 |
| 2022-01-25 | 2022-01-21 | 3.871 | 3,651,522 | -1,560 | 0.11% | 14,134,699 |
| 2022-01-18 | 2022-01-14 | 3.845 | 3,653,082 | +78,017 | 0.11% | 14,047,090 |
| 2022-01-14 | 2022-01-12 | 3.704 | 3,575,065 | -1,560 | 0.11% | 13,243,034 |
| 2022-01-11 | 2022-01-07 | 3.589 | 3,576,625 | +3,121 | 0.11% | 12,836,220 |
| 2022-01-04 | 2021-12-31 | 3.679 | 3,573,504 | +1,560 | 0.11% | 13,145,644 |
| 2021-12-29 | 2021-12-24 | 3.653 | 3,571,944 | -7,802 | 0.11% | 13,048,338 |
| 2021-12-21 | 2021-12-17 | 3.743 | 3,579,746 | +4,681 | 0.11% | 13,398,024 |
| 2021-12-17 | 2021-12-15 | 3.717 | 3,575,065 | +4,682 | 0.11% | 13,288,857 |
| 2021-12-16 | 2021-12-14 | 3.781 | 3,570,383 | -1,561 | 0.11% | 13,500,272 |
| 2021-12-14 | 2021-12-10 | 3.679 | 3,571,944 | +3,121 | 0.11% | 13,139,905 |
| 2021-12-13 | 2021-12-09 | 3.756 | 3,568,823 | +82,699 | 0.11% | 13,402,886 |
| 2021-12-02 | 2021-11-30 | 3.589 | 3,486,124 | +15,603 | 0.10% | 12,511,419 |
| 2021-12-01 | 2021-11-29 | 3.730 | 3,470,521 | +1,561 | 0.10% | 12,944,741 |
| 2021-11-12 | 2021-11-10 | 3.743 | 3,468,960 | +7,802 | 0.10% | 12,983,382 |
| 2021-11-10 | 2021-11-08 | 3.768 | 3,461,158 | -117,027 | 0.10% | 13,042,909 |
| 2021-11-08 | 2021-11-04 | 3.858 | 3,578,185 | +7,802 | 0.11% | 13,804,955 |
| 2021-11-05 | 2021-11-03 | 3.871 | 3,570,383 | +7,801 | 0.11% | 13,820,617 |
| 2021-11-03 | 2021-11-01 | 3.922 | 3,562,582 | +49,932 | 0.11% | 13,973,075 |
| 2021-10-29 | 2021-10-27 | 3.999 | 3,512,650 | +1,560 | 0.10% | 14,047,375 |
| 2021-10-28 | 2021-10-26 | 4.050 | 3,511,090 | +39,009 | 0.10% | 14,221,151 |
| 2021-10-25 | 2021-10-21 | 4.025 | 3,472,081 | -15,603 | 0.10% | 13,974,143 |
| 2021-10-21 | 2021-10-19 | 3.948 | 3,487,684 | +70,216 | 0.10% | 13,768,719 |
| 2021-10-18 | 2021-10-12 | 3.807 | 3,417,468 | -179,442 | 0.10% | 13,009,680 |
| 2021-10-12 | 2021-10-08 | 3.691 | 3,596,910 | +46,811 | 0.11% | 13,277,850 |
| 2021-10-07 | 2021-10-05 | 3.666 | 3,550,099 | -124,828 | 0.11% | 13,014,042 |
| 2021-10-06 | 2021-10-04 | 3.474 | 3,674,927 | +1,560 | 0.11% | 12,765,085 |
| 2021-10-05 | 2021-09-30 | 3.589 | 3,673,367 | +6,241 | 0.11% | 13,183,419 |
| 2021-09-28 | 2021-09-24 | 3.576 | 3,667,126 | -7,801 | 0.11% | 13,114,017 |
| 2021-09-23 | 2021-09-20 | 3.461 | 3,674,927 | +7,801 | 0.11% | 12,717,981 |
| 2021-09-20 | 2021-09-16 | 3.563 | 3,667,126 | -7,801 | 0.11% | 13,067,013 |
| 2021-09-17 | 2021-09-15 | 3.627 | 3,674,927 | +7,801 | 0.11% | 13,330,328 |
| 2021-09-16 | 2021-09-14 | 3.679 | 3,667,126 | +68,656 | 0.11% | 13,490,046 |
| 2021-09-15 | 2021-09-13 | 3.884 | 3,598,470 | +9,362 | 0.11% | 13,975,463 |
| 2021-09-14 | 2021-09-10 | 3.807 | 3,589,108 | -7,802 | 0.11% | 13,663,082 |
| 2021-09-09 | 2021-09-07 | 3.964 | 3,596,910 | +104,522 | 0.11% | 14,257,395 |
| 2021-09-08 | 2021-09-06 | 3.832 | 3,492,388 | +16,651 | 0.11% | 13,381,655 |
| 2021-09-07 | 2021-09-03 | 3.964 | 3,475,737 | +7,568 | 0.11% | 13,777,090 |
| 2021-09-06 | 2021-09-02 | 4.136 | 3,468,169 | -87,795 | 0.11% | 14,342,800 |
| 2021-09-03 | 2021-09-01 | 4.307 | 3,555,964 | -28,760 | 0.11% | 15,316,668 |
| 2021-09-02 | 2021-08-31 | 3.832 | 3,584,724 | -7,569 | 0.11% | 13,735,455 |
| 2021-09-01 | 2021-08-30 | 3.832 | 3,592,293 | -7,568 | 0.11% | 13,764,457 |
| 2021-08-30 | 2021-08-26 | 3.700 | 3,599,861 | -1,514 | 0.11% | 13,317,819 |
| 2021-08-27 | 2021-08-25 | 3.541 | 3,601,375 | +6,055 | 0.11% | 12,752,416 |
| 2021-08-24 | 2021-08-20 | 3.303 | 3,595,320 | +7,569 | 0.11% | 11,875,910 |
| 2021-08-11 | 2021-08-09 | 3.726 | 3,587,751 | -7,569 | 0.11% | 13,367,825 |
| 2021-08-10 | 2021-08-06 | 3.673 | 3,595,320 | -7,568 | 0.11% | 13,206,012 |
| 2021-08-09 | 2021-08-05 | 3.488 | 3,602,888 | +1,520 | 0.11% | 12,567,359 |
| 2021-07-30 | 2021-07-28 | 3.250 | 3,601,368 | +7,569 | 0.11% | 11,705,553 |
| 2021-07-29 | 2021-07-27 | 3.237 | 3,593,799 | +7,568 | 0.11% | 11,633,468 |
| 2021-07-28 | 2021-07-26 | 3.369 | 3,586,231 | +7,569 | 0.11% | 12,082,805 |
| 2021-07-20 | 2021-07-16 | 3.686 | 3,578,662 | +756,851 | 0.11% | 13,192,109 |
| 2021-07-19 | 2021-07-15 | 3.633 | 2,821,811 | +7,569 | 0.09% | 10,252,976 |
| 2021-07-16 | 2021-07-14 | 3.607 | 2,814,242 | -7,569 | 0.09% | 10,151,108 |
| 2021-07-13 | 2021-07-09 | 3.607 | 2,821,811 | -90,822 | 0.09% | 10,178,409 |
| 2021-07-09 | 2021-07-07 | 3.713 | 2,912,633 | -15,137 | 0.09% | 10,813,877 |
| 2021-06-24 | 2021-06-22 | 3.409 | 2,927,770 | +12,109 | 0.09% | 9,980,355 |
| 2021-06-17 | 2021-06-15 | 3.815 | 2,915,661 | +7,569 | 0.09% | 11,121,969 |
| 2021-06-16 | 2021-06-11 | 3.910 | 2,908,092 | +95,298 | 0.09% | 11,369,437 |
| 2021-06-11 | 2021-06-09 | 4.235 | 2,812,794 | -32,413 | 0.09% | 11,913,266 |
| 2021-06-02 | 2021-05-31 | 3.665 | 2,845,207 | -16,575 | 0.09% | 10,428,359 |
| 2021-06-01 | 2021-05-28 | 3.679 | 2,861,782 | -7,366 | 0.09% | 10,527,959 |
| 2021-05-31 | 2021-05-27 | 3.584 | 2,869,148 | +14,733 | 0.09% | 10,282,417 |
| 2021-05-28 | 2021-05-26 | 3.611 | 2,854,415 | +14,733 | 0.09% | 10,307,114 |
| 2021-05-27 | 2021-05-25 | 3.611 | 2,839,682 | +8,840 | 0.09% | 10,253,914 |
| 2021-05-11 | 2021-05-07 | 3.597 | 2,830,842 | +64,825 | 0.09% | 10,183,565 |
| 2021-05-06 | 2021-05-04 | 3.502 | 2,766,017 | -5,893 | 0.09% | 9,687,526 |
| 2021-05-05 | 2021-05-03 | 3.502 | 2,771,910 | +7,366 | 0.09% | 9,708,165 |
| 2021-04-30 | 2021-04-28 | 3.692 | 2,764,544 | +7,367 | 0.09% | 10,207,767 |
| 2021-04-20 | 2021-04-16 | 3.529 | 2,757,177 | +2,946 | 0.09% | 9,731,422 |
| 2021-04-19 | 2021-04-15 | 3.597 | 2,754,231 | +2,947 | 0.09% | 9,907,967 |
| 2021-04-13 | 2021-04-09 | 3.720 | 2,751,284 | -8,840 | 0.09% | 10,233,503 |
| 2021-04-12 | 2021-04-08 | 3.733 | 2,760,124 | -1,473 | 0.09% | 10,303,852 |
| 2021-04-09 | 2021-04-07 | 3.733 | 2,761,597 | -7,367 | 0.09% | 10,309,351 |
| 2021-04-08 | 2021-04-01 | 3.665 | 2,768,964 | -8,839 | 0.09% | 10,148,910 |
| 2021-04-07 | 2021-03-31 | 3.475 | 2,777,803 | -67,772 | 0.09% | 9,653,387 |
| 2021-04-01 | 2021-03-30 | 3.557 | 2,845,575 | +35,359 | 0.09% | 10,120,679 |
| 2021-03-25 | 2021-03-23 | 3.122 | 2,810,216 | -16,206 | 0.09% | 8,774,166 |
| 2021-03-23 | 2021-03-19 | 3.109 | 2,826,422 | +22,099 | 0.09% | 8,786,397 |
| 2021-03-19 | 2021-03-17 | 3.217 | 2,804,323 | -10,313 | 0.09% | 9,022,247 |
| 2021-03-16 | 2021-03-12 | 3.326 | 2,814,636 | +7,367 | 0.09% | 9,361,095 |
| 2021-03-12 | 2021-03-10 | 3.177 | 2,807,269 | +7,366 | 0.09% | 8,917,399 |
| 2021-03-11 | 2021-03-09 | 3.204 | 2,799,903 | +7,367 | 0.09% | 8,970,018 |
| 2021-03-09 | 2021-03-05 | 3.326 | 2,792,536 | +14,733 | 0.09% | 9,287,593 |
| 2021-03-08 | 2021-03-04 | 3.312 | 2,777,803 | -22,100 | 0.09% | 9,200,885 |
| 2021-03-05 | 2021-03-03 | 3.258 | 2,799,903 | +44,199 | 0.09% | 9,122,052 |
| 2021-03-03 | 2021-03-01 | 3.407 | 2,755,704 | +7,367 | 0.09% | 9,389,547 |
| 2021-03-02 | 2021-02-26 | 3.448 | 2,748,337 | +1,473 | 0.09% | 9,476,370 |
| 2021-03-01 | 2021-02-25 | 3.665 | 2,746,864 | -23,573 | 0.09% | 10,067,908 |
| 2021-02-26 | 2021-02-24 | 3.448 | 2,770,437 | -7,366 | 0.09% | 9,552,572 |
| 2021-02-22 | 2021-02-18 | 3.285 | 2,777,803 | +14,733 | 0.09% | 9,125,468 |
| 2021-02-19 | 2021-02-17 | 3.299 | 2,763,070 | +7,366 | 0.09% | 9,114,576 |
| 2021-02-18 | 2021-02-16 | 3.367 | 2,755,704 | +36,833 | 0.09% | 9,277,321 |
| 2021-02-16 | 2021-02-09 | 3.367 | 2,718,871 | -14,733 | 0.08% | 9,153,319 |
| 2021-02-02 | 2021-01-29 | 3.258 | 2,733,604 | +7,366 | 0.09% | 8,906,051 |
| 2021-01-29 | 2021-01-27 | 3.299 | 2,726,238 | +7,367 | 0.09% | 8,993,078 |
| 2021-01-22 | 2021-01-20 | 3.462 | 2,718,871 | +45,672 | 0.08% | 9,411,679 |
| 2021-01-21 | 2021-01-19 | 3.462 | 2,673,199 | +35,359 | 0.08% | 9,253,580 |
| 2021-01-19 | 2021-01-15 | 3.543 | 2,637,840 | +1,474 | 0.08% | 9,346,033 |
| 2021-01-15 | 2021-01-13 | 3.692 | 2,636,366 | -16,207 | 0.08% | 9,734,484 |
| 2021-01-14 | 2021-01-12 | 3.529 | 2,652,573 | -7,366 | 0.08% | 9,362,224 |
| 2021-01-11 | 2021-01-07 | 3.258 | 2,659,939 | -29,466 | 0.08% | 8,666,051 |
| 2021-01-08 | 2021-01-06 | 3.272 | 2,689,405 | +110,497 | 0.08% | 8,798,560 |
| 2021-01-06 | 2021-01-04 | 3.231 | 2,578,908 | -26,519 | 0.08% | 8,332,036 |
| 2021-01-04 | 2020-12-29 | 3.543 | 2,605,427 | +2,947 | 0.08% | 9,231,191 |
| 2020-12-29 | 2020-12-24 | 3.407 | 2,602,480 | +7,366 | 0.08% | 8,867,464 |
| 2020-12-28 | 2020-12-22 | 3.489 | 2,595,114 | +7,367 | 0.08% | 9,053,737 |
| 2020-12-23 | 2020-12-21 | 3.584 | 2,587,747 | +2,946 | 0.08% | 9,273,935 |
| 2020-12-21 | 2020-12-17 | 3.733 | 2,584,801 | -1,473 | 0.08% | 9,649,352 |
| 2020-12-17 | 2020-12-15 | 3.760 | 2,586,274 | -7,367 | 0.08% | 9,725,068 |
| 2020-12-15 | 2020-12-11 | 3.394 | 2,593,641 | -10,313 | 0.08% | 8,802,139 |
| 2020-12-14 | 2020-12-10 | 3.367 | 2,603,954 | +10,313 | 0.08% | 8,766,441 |
| 2020-12-03 | 2020-12-01 | 3.339 | 2,593,641 | -1,473 | 0.08% | 8,661,304 |
| 2020-12-02 | 2020-11-30 | 3.217 | 2,595,114 | +2,947 | 0.08% | 8,349,166 |
| 2020-12-01 | 2020-11-27 | 3.339 | 2,592,167 | +1,473 | 0.08% | 8,656,382 |
| 2020-11-30 | 2020-11-26 | 3.394 | 2,590,694 | -1,473 | 0.08% | 8,792,137 |
| 2020-11-27 | 2020-11-25 | 3.326 | 2,592,167 | +4,420 | 0.08% | 8,621,193 |
| 2020-11-25 | 2020-11-23 | 3.448 | 2,587,747 | -2,947 | 0.08% | 8,922,650 |
| 2020-11-24 | 2020-11-20 | 3.285 | 2,590,694 | +10,313 | 0.08% | 8,510,789 |
| 2020-11-23 | 2020-11-19 | 3.312 | 2,580,381 | +7,367 | 0.08% | 8,546,966 |
| 2020-11-18 | 2020-11-16 | 3.407 | 2,573,014 | +7,366 | 0.08% | 8,767,064 |
| 2020-11-12 | 2020-11-10 | 3.638 | 2,565,648 | -7,366 | 0.08% | 9,334,052 |
| 2020-11-10 | 2020-11-06 | 3.489 | 2,573,014 | -7,367 | 0.08% | 8,976,636 |
| 2020-10-30 | 2020-10-28 | 3.258 | 2,580,381 | +7,367 | 0.08% | 8,406,852 |
| 2020-10-28 | 2020-10-23 | 3.285 | 2,573,014 | -1,474 | 0.08% | 8,452,708 |
| 2020-10-27 | 2020-10-22 | 3.367 | 2,574,488 | -14,733 | 0.08% | 8,667,241 |
| 2020-10-23 | 2020-10-21 | 3.149 | 2,589,221 | -14,454 | 0.08% | 8,154,464 |
| 2020-10-21 | 2020-10-19 | 2.851 | 2,603,675 | +7,367 | 0.08% | 7,422,401 |
| 2020-10-20 | 2020-10-16 | 2.932 | 2,596,308 | -7,367 | 0.08% | 7,612,868 |
| 2020-10-12 | 2020-10-08 | 3.054 | 2,603,675 | -14,733 | 0.08% | 7,952,572 |
| 2020-10-08 | 2020-10-06 | 2.905 | 2,618,408 | +58,932 | 0.08% | 7,606,580 |
| 2020-09-21 | 2020-09-17 | 2.824 | 2,559,476 | -1,473 | 0.08% | 7,226,911 |
| 2020-09-10 | 2020-09-08 | 3.126 | 2,560,949 | +31,184 | 0.08% | 8,006,130 |
| 2020-09-09 | 2020-09-07 | 3.154 | 2,529,765 | +24,253 | 0.08% | 7,979,571 |
| 2020-09-08 | 2020-09-04 | 3.308 | 2,505,512 | -1,427 | 0.08% | 8,289,442 |
| 2020-09-02 | 2020-08-31 | 3.042 | 2,506,939 | +14,266 | 0.08% | 7,626,413 |
| 2020-09-01 | 2020-08-28 | 2.972 | 2,492,673 | +11,414 | 0.08% | 7,408,290 |
| 2020-08-31 | 2020-08-27 | 3.000 | 2,481,259 | +1,426 | 0.08% | 7,443,937 |
| 2020-08-28 | 2020-08-26 | 2.748 | 2,479,833 | -7,133 | 0.08% | 6,813,893 |
| 2020-08-19 | 2020-08-17 | 2.509 | 2,486,966 | +97,011 | 0.08% | 6,240,792 |
| 2020-08-17 | 2020-08-13 | 2.579 | 2,389,955 | +35,666 | 0.08% | 6,164,876 |
| 2020-08-07 | 2020-08-05 | 2.551 | 2,354,289 | +1,427 | 0.08% | 6,006,867 |
| 2020-08-06 | 2020-08-04 | 2.608 | 2,352,862 | -7,133 | 0.08% | 6,135,165 |
| 2020-08-05 | 2020-08-03 | 2.523 | 2,359,995 | -14,267 | 0.08% | 5,955,256 |
| 2020-07-28 | 2020-07-24 | 2.257 | 2,374,262 | +8,560 | 0.08% | 5,358,847 |
| 2020-07-09 | 2020-07-07 | 2.215 | 2,365,702 | +21,400 | 0.08% | 5,240,032 |
| 2020-07-08 | 2020-07-06 | 2.201 | 2,344,302 | -7,134 | 0.08% | 5,159,766 |
| 2020-07-07 | 2020-07-03 | 2.061 | 2,351,436 | +14,267 | 0.08% | 4,845,821 |
| 2020-06-29 | 2020-06-24 | 1.991 | 2,337,169 | +7,133 | 0.08% | 4,652,595 |
| 2020-06-26 | 2020-06-23 | 2.061 | 2,330,036 | +7,133 | 0.08% | 4,801,720 |
| 2020-06-22 | 2020-06-18 | 2.332 | 2,322,903 | +21,400 | 0.07% | 5,416,248 |
| 2020-06-19 | 2020-06-17 | 2.405 | 2,301,503 | +101,324 | 0.07% | 5,535,104 |
| 2020-06-17 | 2020-06-15 | 2.332 | 2,200,179 | +6,819 | 0.07% | 5,130,096 |
| 2020-06-10 | 2020-06-08 | 2.698 | 2,193,360 | -13,638 | 0.07% | 5,918,315 |
| 2020-05-26 | 2020-05-22 | 2.053 | 2,206,998 | -6,820 | 0.07% | 4,531,066 |
| 2020-05-20 | 2020-05-18 | 2.112 | 2,213,818 | +20,458 | 0.07% | 4,674,926 |
| 2020-05-18 | 2020-05-14 | 2.141 | 2,193,360 | +13,638 | 0.07% | 4,696,055 |
| 2020-05-15 | 2020-05-13 | 2.214 | 2,179,722 | +15,002 | 0.07% | 4,826,679 |
| 2020-05-14 | 2020-05-12 | 2.214 | 2,164,720 | -13,638 | 0.07% | 4,793,459 |
| 2020-05-07 | 2020-05-05 | 2.346 | 2,178,358 | +13,638 | 0.07% | 5,111,162 |
| 2020-05-06 | 2020-05-04 | 2.244 | 2,164,720 | -4,091 | 0.07% | 4,856,949 |
| 2020-05-05 | 2020-04-29 | 2.361 | 2,168,811 | -1,364 | 0.07% | 5,120,566 |
| 2020-04-17 | 2020-04-15 | 2.229 | 2,170,175 | +1,364 | 0.07% | 4,837,363 |
| 2020-04-14 | 2020-04-08 | 2.170 | 2,168,811 | +2,727 | 0.07% | 4,707,104 |
| 2020-04-09 | 2020-04-07 | 2.302 | 2,166,084 | -68,191 | 0.07% | 4,987,068 |
| 2020-04-06 | 2020-04-02 | 2.302 | 2,234,275 | -5,455 | 0.08% | 5,144,067 |
| 2020-03-31 | 2020-03-27 | 2.185 | 2,239,730 | -24,549 | 0.08% | 4,893,869 |
| 2020-03-30 | 2020-03-26 | 2.170 | 2,264,279 | +23,185 | 0.08% | 4,914,304 |
| 2020-03-27 | 2020-03-25 | 1.994 | 2,241,094 | +1,364 | 0.08% | 4,469,607 |
| 2020-03-26 | 2020-03-24 | 1.906 | 2,239,730 | -4,092 | 0.08% | 4,269,818 |
| 2020-03-24 | 2020-03-20 | 1.980 | 2,243,822 | -15,002 | 0.08% | 4,442,143 |
| 2020-03-23 | 2020-03-19 | 1.686 | 2,258,824 | +4,092 | 0.08% | 3,809,348 |
| 2020-03-20 | 2020-03-18 | 1.950 | 2,254,732 | +5,455 | 0.08% | 4,397,612 |
| 2020-03-19 | 2020-03-17 | 1.950 | 2,249,277 | +25,913 | 0.08% | 4,386,973 |
| 2020-03-12 | 2020-03-10 | 2.889 | 2,223,364 | +6,819 | 0.08% | 6,423,137 |
| 2020-03-06 | 2020-03-04 | 3.358 | 2,216,545 | +6,819 | 0.07% | 7,443,589 |
| 2020-03-03 | 2020-02-28 | 3.212 | 2,209,726 | +6,819 | 0.07% | 7,096,642 |
| 2020-02-26 | 2020-02-24 | 3.241 | 2,202,907 | +6,819 | 0.07% | 7,139,352 |
| 2020-02-25 | 2020-02-21 | 3.358 | 2,196,088 | +6,819 | 0.07% | 7,374,891 |
| 2020-02-24 | 2020-02-20 | 3.490 | 2,189,269 | +17,730 | 0.07% | 7,640,934 |
| 2020-02-20 | 2020-02-18 | 3.520 | 2,171,539 | +2,728 | 0.07% | 7,642,743 |
| 2020-02-18 | 2020-02-14 | 3.534 | 2,168,811 | +10,910 | 0.07% | 7,664,946 |
| 2020-02-13 | 2020-02-11 | 3.622 | 2,157,901 | -21,821 | 0.07% | 7,816,257 |
| 2020-02-11 | 2020-02-07 | 3.681 | 2,179,722 | +21,821 | 0.07% | 8,023,155 |
| 2020-02-04 | 2020-01-31 | 3.593 | 2,157,901 | +6,820 | 0.07% | 7,752,968 |
| 2020-02-03 | 2020-01-30 | 3.593 | 2,151,081 | -355 | 0.07% | 7,728,464 |
| 2020-01-23 | 2020-01-21 | 3.945 | 2,151,436 | +2,728 | 0.07% | 8,486,939 |
| 2020-01-09 | 2020-01-07 | 3.783 | 2,148,708 | +4,091 | 0.07% | 8,129,568 |
| 2020-01-07 | 2020-01-03 | 3.857 | 2,144,617 | +2,728 | 0.07% | 8,271,340 |
| 2019-12-20 | 2019-12-18 | 3.974 | 2,141,889 | +2,727 | 0.07% | 8,512,098 |
| 2019-12-17 | 2019-12-13 | 3.959 | 2,139,162 | +12,275 | 0.07% | 8,469,891 |
| 2019-12-16 | 2019-12-12 | 3.901 | 2,126,887 | +20,457 | 0.07% | 8,296,529 |
| 2019-12-11 | 2019-12-09 | 3.930 | 2,106,430 | +15,002 | 0.07% | 8,278,510 |
| 2019-12-09 | 2019-12-05 | 4.121 | 2,091,428 | +5,456 | 0.07% | 8,618,260 |
| 2019-12-05 | 2019-12-03 | 4.165 | 2,085,972 | +1,364 | 0.07% | 8,687,547 |
| 2019-12-04 | 2019-12-02 | 4.194 | 2,084,608 | +6,819 | 0.07% | 8,743,006 |
| 2019-12-03 | 2019-11-29 | 4.223 | 2,077,789 | +2,727 | 0.07% | 8,775,347 |
| 2019-11-28 | 2019-11-26 | 4.297 | 2,075,062 | +2,728 | 0.07% | 8,915,980 |
| 2019-11-25 | 2019-11-21 | 4.370 | 2,072,334 | +2,728 | 0.07% | 9,056,208 |
| 2019-11-06 | 2019-11-04 | 4.399 | 2,069,606 | +4,091 | 0.07% | 9,104,986 |
| 2019-11-05 | 2019-11-01 | 4.385 | 2,065,515 | +8,183 | 0.07% | 9,056,698 |
| 2019-10-31 | 2019-10-29 | 4.370 | 2,057,332 | +1,364 | 0.07% | 8,990,648 |
| 2019-10-18 | 2019-10-16 | 4.194 | 2,055,968 | +2,728 | 0.07% | 8,622,888 |
| 2019-10-17 | 2019-10-15 | 4.165 | 2,053,240 | -6,820 | 0.07% | 8,551,227 |
| 2019-10-14 | 2019-10-10 | 4.091 | 2,060,060 | +10,911 | 0.07% | 8,428,581 |
| 2019-10-09 | 2019-10-04 | 4.282 | 2,049,149 | +2,728 | 0.07% | 8,774,588 |
| 2019-09-10 | 2019-09-06 | 4.805 | 2,046,421 | -9,547 | 0.07% | 9,832,292 |
| 2019-09-09 | 2019-09-05 | 4.715 | 2,055,968 | +44,304 | 0.07% | 9,693,523 |
| 2019-09-06 | 2019-09-04 | 4.760 | 2,011,664 | +2,672 | 0.07% | 9,574,968 |
| 2019-09-02 | 2019-08-29 | 4.835 | 2,008,992 | -6,681 | 0.07% | 9,712,599 |
| 2019-08-30 | 2019-08-28 | 4.820 | 2,015,673 | +2,673 | 0.07% | 9,714,729 |
| 2019-08-27 | 2019-08-23 | 4.685 | 2,013,000 | +2,672 | 0.07% | 9,430,677 |
| 2019-08-19 | 2019-08-15 | 4.625 | 2,010,328 | -32,069 | 0.07% | 9,297,799 |
| 2019-08-13 | 2019-08-09 | 4.805 | 2,042,397 | -6,681 | 0.07% | 9,812,958 |
| 2019-08-07 | 2019-08-05 | 4.835 | 2,049,078 | -4,008 | 0.07% | 9,906,398 |
| 2019-07-30 | 2019-07-26 | 4.909 | 2,053,086 | +1,336 | 0.07% | 10,079,424 |
| 2019-07-22 | 2019-07-18 | 4.999 | 2,051,750 | -4,009 | 0.07% | 10,257,125 |
| 2019-07-03 | 2019-06-28 | 4.745 | 2,055,759 | -5,345 | 0.07% | 9,754,078 |
| 2019-06-25 | 2019-06-21 | 4.739 | 2,061,104 | +44,443 | 0.07% | 9,767,635 |
| 2019-06-18 | 2019-06-14 | 4.739 | 2,016,661 | +5,250 | 0.07% | 9,557,019 |
| 2019-05-24 | 2019-05-22 | 4.861 | 2,011,411 | +2,625 | 0.07% | 9,777,338 |
| 2019-04-26 | 2019-04-24 | 4.907 | 2,008,786 | -11,812 | 0.07% | 9,856,408 |
| 2019-04-25 | 2019-04-23 | 4.922 | 2,020,598 | -7,875 | 0.07% | 9,945,156 |
| 2019-04-18 | 2019-04-16 | 4.678 | 2,028,473 | -6,563 | 0.07% | 9,489,356 |
| 2019-04-15 | 2019-04-11 | 4.267 | 2,035,036 | -13,125 | 0.07% | 8,682,790 |
| 2019-04-01 | 2019-03-28 | 4.358 | 2,048,161 | +6,563 | 0.07% | 8,926,049 |
| 2019-03-29 | 2019-03-27 | 4.419 | 2,041,598 | +6,562 | 0.07% | 9,021,887 |
| 2019-03-28 | 2019-03-26 | 4.663 | 2,035,036 | +13,125 | 0.07% | 9,489,049 |
| 2019-03-25 | 2019-03-21 | 4.648 | 2,021,911 | +2,625 | 0.07% | 9,397,039 |
| 2019-03-12 | 2019-03-08 | 4.678 | 2,019,286 | +6,563 | 0.07% | 9,446,379 |
| 2019-03-11 | 2019-03-07 | 4.770 | 2,012,723 | +13,125 | 0.07% | 9,599,696 |
| 2019-03-07 | 2019-03-05 | 4.861 | 1,999,598 | +13,125 | 0.07% | 9,719,916 |
| 2019-02-22 | 2019-02-20 | 4.907 | 1,986,473 | +3,937 | 0.07% | 9,746,926 |
| 2019-02-18 | 2019-02-14 | 5.059 | 1,982,536 | +2,625 | 0.07% | 10,029,709 |
| 2019-01-31 | 2019-01-29 | 5.166 | 1,979,911 | +3,938 | 0.07% | 10,227,618 |
| 2019-01-16 | 2019-01-14 | 5.074 | 1,975,973 | -6,563 | 0.07% | 10,026,616 |
| 2019-01-14 | 2019-01-10 | 5.044 | 1,982,536 | +6,563 | 0.07% | 9,999,499 |
| 2019-01-11 | 2019-01-09 | 5.013 | 1,975,973 | -2,625 | 0.07% | 9,906,176 |
| 2019-01-09 | 2019-01-07 | 4.968 | 1,978,598 | -2,625 | 0.07% | 9,828,886 |
| 2018-12-18 | 2018-12-14 | 4.648 | 1,981,223 | -19,688 | 0.07% | 9,207,937 |
| 2018-12-13 | 2018-12-11 | 4.541 | 2,000,911 | -6,562 | 0.07% | 9,086,009 |
| 2018-12-12 | 2018-12-10 | 4.450 | 2,007,473 | +19,687 | 0.07% | 8,932,267 |
| 2018-12-11 | 2018-12-07 | 4.450 | 1,987,786 | +6,563 | 0.07% | 8,844,670 |
| 2018-12-10 | 2018-12-06 | 4.480 | 1,981,223 | +2,625 | 0.07% | 8,875,848 |
| 2018-12-05 | 2018-12-03 | 4.693 | 1,978,598 | -2,625 | 0.07% | 9,286,187 |
| 2018-12-04 | 2018-11-30 | 4.602 | 1,981,223 | -3,938 | 0.07% | 9,117,367 |
| 2018-12-03 | 2018-11-29 | 4.465 | 1,985,161 | +17,063 | 0.07% | 8,863,240 |
| 2018-11-30 | 2018-11-28 | 4.434 | 1,968,098 | +13,125 | 0.07% | 8,727,078 |
| 2018-11-22 | 2018-11-20 | 5.090 | 1,954,973 | +22,313 | 0.07% | 9,949,846 |
| 2018-11-20 | 2018-11-16 | 5.272 | 1,932,660 | -9,188 | 0.07% | 10,189,684 |
| 2018-11-19 | 2018-11-15 | 5.318 | 1,941,848 | +3,938 | 0.07% | 10,326,896 |
| 2018-10-15 | 2018-10-11 | 5.806 | 1,937,910 | +35,765 | 0.07% | 11,250,912 |
| 2018-10-05 | 2018-10-03 | 5.973 | 1,902,145 | +9,188 | 0.07% | 11,362,106 |
| 2018-09-11 | 2018-09-07 | 5.870 | 1,892,957 | +40,383 | 0.07% | 11,111,596 |
| 2018-09-05 | 2018-09-03 | 5.808 | 1,852,574 | -3,854 | 0.07% | 10,759,169 |
| 2018-09-04 | 2018-08-31 | 5.574 | 1,856,428 | +3,854 | 0.07% | 10,347,978 |
| 2018-06-27 | 2018-06-25 | 6.010 | 1,852,574 | -6,423 | 0.07% | 11,134,154 |
| 2018-06-20 | 2018-06-15 | 6.571 | 1,858,997 | +6,423 | 0.07% | 12,214,776 |
| 2018-06-08 | 2018-06-06 | 6.485 | 1,852,574 | +24,493 | 0.07% | 12,014,118 |
| 2018-05-03 | 2018-04-30 | 6.375 | 1,828,081 | -77,319 | 0.07% | 11,653,364 |
| 2018-04-04 | 2018-03-29 | 6.738 | 1,905,400 | -3,819 | 0.07% | 12,837,739 |
| 2018-03-29 | 2018-03-27 | 6.659 | 1,909,219 | +6,337 | 0.07% | 12,712,844 |
| 2018-03-26 | 2018-03-22 | 6.958 | 1,902,882 | -6,337 | 0.07% | 13,241,127 |
| 2018-03-22 | 2018-03-20 | 7.116 | 1,909,219 | +6,337 | 0.07% | 13,586,475 |
| 2018-01-18 | 2018-01-16 | 8.647 | 1,902,882 | +8,346 | 0.07% | 16,453,827 |
| 2017-11-23 | 2017-11-21 | 9.152 | 1,894,536 | +2,535 | 0.07% | 17,338,255 |
| 2017-11-16 | 2017-11-14 | 9.325 | 1,892,001 | +6,581 | 0.07% | 17,643,444 |
| 2017-10-06 | 2017-10-03 | 9.830 | 1,885,420 | +1,585 | 0.07% | 18,534,065 |
| 2017-09-12 | 2017-09-08 | 10.069 | 1,883,835 | +23,921 | 0.07% | 18,967,413 |
| 2017-08-29 | 2017-08-25 | 9.781 | 1,859,914 | -3,754 | 0.07% | 18,191,519 |
| 2017-08-28 | 2017-08-24 | 9.797 | 1,863,668 | -6,257 | 0.07% | 18,258,021 |
| 2017-08-07 | 2017-08-03 | 9.733 | 1,869,925 | -3,754 | 0.07% | 18,199,781 |
| 2017-06-12 | 2017-06-08 | 9.647 | 1,873,679 | +17,496 | 0.07% | 18,075,715 |
| 2017-05-24 | 2017-05-22 | 10.131 | 1,856,183 | -8,312 | 0.07% | 18,805,269 |
| 2017-04-07 | 2017-04-05 | 9.712 | 1,864,495 | -1,240 | 0.07% | 18,107,431 |
| 2017-04-06 | 2017-04-03 | 9.325 | 1,865,735 | -1,240 | 0.07% | 17,397,102 |
| 2017-02-01 | 2017-01-25 | 9.357 | 1,866,975 | -6,198 | 0.07% | 17,468,902 |
| 2017-01-12 | 2017-01-10 | 9.454 | 1,873,173 | -12,398 | 0.07% | 17,708,208 |
| 2016-12-28 | 2016-12-22 | 8.792 | 1,885,571 | -6,198 | 0.07% | 16,578,243 |
| 2016-12-22 | 2016-12-20 | 8.841 | 1,891,769 | +6,198 | 0.07% | 16,724,294 |
| 2016-11-18 | 2016-11-16 | 8.615 | 1,885,571 | -2,479 | 0.07% | 16,243,637 |
| 2016-11-03 | 2016-11-01 | 9.228 | 1,888,050 | +12,397 | 0.07% | 17,422,426 |
| 2016-09-01 | 2016-08-30 | 9.569 | 1,875,653 | +25,827 | 0.07% | 17,948,534 |
| 2016-08-17 | 2016-08-15 | 9.798 | 1,849,826 | -3,668 | 0.07% | 18,125,013 |
| 2016-08-12 | 2016-08-10 | 9.504 | 1,853,494 | +1,222 | 0.07% | 17,615,215 |
| 2016-07-21 | 2016-07-19 | 10.076 | 1,852,272 | -4,890 | 0.07% | 18,664,059 |
| 2016-07-19 | 2016-07-15 | 10.125 | 1,857,162 | -1,223 | 0.07% | 18,804,469 |
| 2016-07-14 | 2016-07-12 | 9.618 | 1,858,385 | -1,223 | 0.07% | 17,874,489 |
| 2016-06-24 | 2016-06-22 | 8.670 | 1,859,608 | -2,445 | 0.07% | 16,121,962 |
| 2016-06-13 | 2016-06-08 | 8.620 | 1,862,053 | -3,668 | 0.07% | 16,051,783 |
| 2016-06-08 | 2016-06-06 | 8.629 | 1,865,721 | +19,472 | 0.07% | 16,098,823 |
| 2016-04-26 | 2016-04-22 | 7.984 | 1,846,249 | +3,629 | 0.07% | 14,740,572 |
| 2016-04-20 | 2016-04-18 | 8.199 | 1,842,620 | +3,630 | 0.07% | 15,107,562 |
| 2016-04-19 | 2016-04-15 | 8.182 | 1,838,990 | +2,420 | 0.07% | 15,047,401 |
| 2016-03-30 | 2016-03-24 | 8.959 | 1,836,570 | -8,470 | 0.07% | 16,454,463 |
| 2016-03-08 | 2016-03-04 | 9.323 | 1,845,040 | -7,259 | 0.07% | 17,201,322 |
| 2016-03-04 | 2016-03-02 | 9.141 | 1,852,299 | -6,050 | 0.07% | 16,932,191 |
| 2016-02-29 | 2016-02-25 | 8.827 | 1,858,349 | -6,049 | 0.07% | 16,403,838 |
| 2016-02-16 | 2016-02-12 | 8.811 | 1,864,398 | -3,630 | 0.07% | 16,426,414 |
| 2016-02-05 | 2016-02-03 | 8.728 | 1,868,028 | -2,420 | 0.07% | 16,304,003 |
| 2015-12-21 | 2015-12-17 | 7.918 | 1,870,448 | +2,420 | 0.07% | 14,810,103 |
| 2015-11-19 | 2015-11-17 | 8.414 | 1,868,028 | +1,210 | 0.07% | 15,717,306 |
| 2015-11-06 | 2015-11-04 | 9.009 | 1,866,818 | -2,420 | 0.07% | 16,818,041 |
| 2015-10-28 | 2015-10-26 | 8.860 | 1,869,238 | +1,210 | 0.07% | 16,561,754 |
| 2015-10-16 | 2015-10-14 | 8.513 | 1,868,028 | -6,049 | 0.07% | 15,902,578 |
| 2015-09-15 | 2015-09-11 | 7.951 | 1,874,077 | +2,419 | 0.07% | 14,900,795 |
| 2015-09-11 | 2015-09-09 | 8.350 | 1,871,658 | +30,249 | 0.07% | 15,629,175 |
| 2015-08-26 | 2015-08-24 | 8.535 | 1,841,409 | -1,190 | 0.07% | 15,716,909 |
| 2015-08-25 | 2015-08-21 | 9.191 | 1,842,599 | -2,381 | 0.07% | 16,934,459 |
| 2015-08-21 | 2015-08-19 | 9.627 | 1,844,980 | +2,381 | 0.07% | 17,762,310 |
| 2015-08-13 | 2015-08-11 | 10.266 | 1,842,599 | -2,381 | 0.07% | 18,915,822 |
| 2015-08-05 | 2015-08-03 | 10.400 | 1,844,980 | +2,381 | 0.07% | 19,188,255 |
| 2015-07-28 | 2015-07-24 | 10.736 | 1,842,599 | +29,759 | 0.07% | 19,782,668 |
| 2015-07-08 | 2015-07-06 | 10.753 | 1,812,840 | +4,761 | 0.07% | 19,493,625 |
| 2015-07-07 | 2015-07-03 | 11.039 | 1,808,079 | +4,762 | 0.07% | 19,958,870 |
| 2015-07-02 | 2015-06-29 | 11.106 | 1,803,317 | +13,094 | 0.07% | 20,027,498 |
| 2015-06-24 | 2015-06-22 | 11.224 | 1,790,223 | +4,761 | 0.07% | 20,092,629 |
| 2015-06-22 | 2015-06-18 | 11.123 | 1,785,462 | +2,381 | 0.07% | 19,859,201 |
| 2015-06-18 | 2015-06-16 | 11.156 | 1,783,081 | +2,381 | 0.07% | 19,892,635 |
| 2015-06-16 | 2015-06-12 | 11.240 | 1,780,700 | +15,474 | 0.07% | 20,015,666 |
| 2015-06-12 | 2015-06-10 | 11.291 | 1,765,226 | +7,142 | 0.07% | 19,930,709 |
| 2015-06-11 | 2015-06-09 | 11.341 | 1,758,084 | +3,571 | 0.07% | 19,938,687 |
| 2015-06-10 | 2015-06-08 | 11.408 | 1,754,513 | -41,662 | 0.07% | 20,016,103 |
| 2015-06-05 | 2015-06-03 | 12.119 | 1,796,175 | +33,168 | 0.07% | 21,768,559 |
| 2015-06-04 | 2015-06-02 | 12.068 | 1,763,007 | +2,337 | 0.07% | 21,276,047 |
| 2015-06-02 | 2015-05-29 | 12.564 | 1,760,670 | +4,673 | 0.07% | 22,121,868 |
| 2015-06-01 | 2015-05-28 | 12.171 | 1,755,997 | +1,169 | 0.07% | 21,371,802 |
| 2015-05-29 | 2015-05-27 | 12.308 | 1,754,828 | +3,505 | 0.07% | 21,597,885 |
| 2015-05-27 | 2015-05-22 | 12.325 | 1,751,323 | +8,178 | 0.07% | 21,584,725 |
| 2015-05-22 | 2015-05-20 | 12.359 | 1,743,145 | -5,842 | 0.07% | 21,543,611 |
| 2015-05-21 | 2015-05-19 | 12.496 | 1,748,987 | +5,842 | 0.07% | 21,855,323 |
| 2015-05-20 | 2015-05-18 | 12.479 | 1,743,145 | +3,505 | 0.07% | 21,752,482 |
| 2015-05-19 | 2015-05-15 | 12.462 | 1,739,640 | +5,842 | 0.07% | 21,678,965 |
| 2015-05-15 | 2015-05-13 | 12.616 | 1,733,798 | +3,505 | 0.07% | 21,873,273 |
| 2015-05-14 | 2015-05-12 | 12.650 | 1,730,293 | +11,684 | 0.07% | 21,888,292 |
| 2015-05-08 | 2015-05-06 | 12.855 | 1,718,609 | +5,842 | 0.07% | 22,093,514 |
| 2015-04-28 | 2015-04-24 | 12.787 | 1,712,767 | +11,684 | 0.07% | 21,901,137 |
| 2015-04-22 | 2015-04-20 | 12.924 | 1,701,083 | +2,337 | 0.07% | 21,984,684 |
| 2015-04-20 | 2015-04-16 | 13.146 | 1,698,746 | +2,336 | 0.07% | 22,332,505 |
| 2015-04-15 | 2015-04-13 | 13.283 | 1,696,410 | +2,337 | 0.07% | 22,534,106 |
| 2015-02-05 | 2015-02-03 | 13.506 | 1,694,073 | +11,684 | 0.07% | 22,880,047 |
| 2014-10-17 | 2014-10-15 | 13.951 | 1,682,389 | +2,337 | 0.07% | 23,471,012 |
| 2014-10-07 | 2014-10-03 | 14.550 | 1,680,052 | +1,470,049 | 0.07% | 24,444,966 |
| 2014-09-19 | 2014-09-17 | 15.064 | 210,003 | +3,505 | 0.01% | 3,163,413 |
| 2014-09-10 | 2014-09-05 | 16.298 | 206,498 | +1,763 | 0.01% | 3,365,577 |
| 2014-06-05 | 2014-06-03 | 15.579 | 204,735 | +3,025 | 0.01% | 3,189,548 |
| 2014-05-15 | 2014-05-13 | 15.807 | 201,710 | -1,142 | 0.01% | 3,188,374 |
| 2014-05-08 | 2014-05-05 | 15.491 | 202,852 | -2,282 | 0.01% | 3,142,439 |
| 2014-04-29 | 2014-04-25 | 14.895 | 205,134 | -5,707 | 0.01% | 3,055,567 |
| 2014-04-25 | 2014-04-23 | 14.931 | 210,841 | -2,282 | 0.01% | 3,147,965 |
| 2014-03-11 | 2014-03-07 | 13.967 | 213,123 | -15,978 | 0.01% | 2,976,623 |
| 2014-02-05 | 2014-01-30 | 13.476 | 229,101 | +15,978 | 0.01% | 3,087,369 |
| 2014-01-24 | 2014-01-22 | 14.370 | 213,123 | +2,282 | 0.01% | 3,062,523 |
| 2013-12-10 | 2013-12-06 | 15.018 | 210,841 | +3,424 | 0.01% | 3,166,439 |
| 2013-12-06 | 2013-12-04 | 15.421 | 207,417 | +5,707 | 0.01% | 3,198,617 |
| 2013-11-22 | 2013-11-20 | 16.280 | 201,710 | -21,685 | 0.01% | 3,283,813 |
| 2013-11-20 | 2013-11-18 | 15.807 | 223,395 | -3,424 | 0.01% | 3,531,142 |
| 2013-11-01 | 2013-10-30 | 15.369 | 226,819 | -2,967 | 0.01% | 3,485,895 |
| 2013-10-25 | 2013-10-23 | 15.561 | 229,786 | -1,141 | 0.01% | 3,575,788 |
| 2013-10-23 | 2013-10-21 | 15.649 | 230,927 | -2,283 | 0.01% | 3,613,777 |
| 2013-10-21 | 2013-10-17 | 15.281 | 233,210 | -5,706 | 0.01% | 3,563,682 |
| 2013-10-16 | 2013-10-11 | 14.895 | 238,916 | +2,282 | 0.01% | 3,558,766 |
| 2013-10-04 | 2013-10-02 | 14.913 | 236,634 | +5,707 | 0.01% | 3,528,921 |
| 2013-09-25 | 2013-09-23 | 15.491 | 230,927 | +19,401 | 0.01% | 3,577,356 |
| 2013-09-19 | 2013-09-17 | 15.421 | 211,526 | -1,141 | 0.01% | 3,261,983 |
| 2013-09-10 | 2013-09-06 | 14.493 | 212,667 | +5,463 | 0.01% | 3,082,278 |
| 2013-09-02 | 2013-08-29 | 14.352 | 207,204 | -1,130 | 0.01% | 2,973,766 |
| 2013-08-30 | 2013-08-28 | 13.662 | 208,334 | +2,260 | 0.01% | 2,846,199 |
| 2013-08-27 | 2013-08-23 | 14.653 | 206,074 | -5,651 | 0.01% | 3,019,544 |
| 2013-08-23 | 2013-08-21 | 14.777 | 211,725 | -2,260 | 0.01% | 3,128,574 |
| 2013-08-22 | 2013-08-20 | 14.511 | 213,985 | +1,130 | 0.01% | 3,105,167 |
| 2013-08-20 | 2013-08-16 | 16.971 | 212,855 | +1,130 | 0.01% | 3,612,354 |
| 2013-08-16 | 2013-08-13 | 16.599 | 211,725 | -1,130 | 0.01% | 3,514,494 |
| 2013-08-02 | 2013-07-31 | 15.520 | 212,855 | -3,390 | 0.01% | 3,303,477 |
| 2013-07-19 | 2013-07-17 | 15.414 | 216,245 | +3,390 | 0.01% | 3,333,129 |
| 2013-07-11 | 2013-07-09 | 15.254 | 212,855 | +9,151 | 0.01% | 3,246,975 |
| 2013-07-04 | 2013-07-02 | 14.511 | 203,704 | +5,651 | 0.01% | 2,955,978 |
| 2013-07-02 | 2013-06-27 | 14.582 | 198,053 | +1,130 | 0.01% | 2,887,995 |
| 2013-06-17 | 2013-06-13 | 16.051 | 196,923 | +1,130 | 0.01% | 3,160,760 |
| 2013-06-07 | 2013-06-05 | 18.309 | 195,793 | +6,548 | 0.01% | 3,584,740 |
| 2013-05-31 | 2013-05-29 | 19.444 | 189,245 | +1,093 | 0.01% | 3,679,675 |
| 2013-05-30 | 2013-05-28 | 20.543 | 188,152 | -4,370 | 0.01% | 3,865,113 |
| 2013-05-06 | 2013-05-02 | 20.286 | 192,522 | -2,185 | 0.01% | 3,905,536 |
| 2013-03-08 | 2013-03-06 | 20.359 | 194,707 | -1,092 | 0.01% | 3,964,121 |
| 2013-03-06 | 2013-03-04 | 18.785 | 195,799 | -2,185 | 0.01% | 3,678,056 |
| 2013-03-04 | 2013-02-28 | 18.785 | 197,984 | -2,184 | 0.01% | 3,719,101 |
| 2013-02-19 | 2013-02-15 | 17.760 | 200,168 | +2,184 | 0.01% | 3,554,896 |
| 2013-02-14 | 2013-02-07 | 18.199 | 197,984 | -1,092 | 0.01% | 3,603,106 |
| 2013-01-31 | 2013-01-29 | 17.906 | 199,076 | -1,092 | 0.01% | 3,564,661 |
| 2013-01-30 | 2013-01-28 | 17.320 | 200,168 | -1,093 | 0.01% | 3,466,940 |
| 2013-01-14 | 2013-01-10 | 16.771 | 201,261 | -1,092 | 0.01% | 3,375,325 |
| 2013-01-11 | 2013-01-09 | 16.972 | 202,353 | -1,093 | 0.01% | 3,434,392 |
| 2013-01-10 | 2013-01-08 | 16.222 | 203,446 | -10,923 | 0.01% | 3,300,224 |
| 2012-12-20 | 2012-12-18 | 15.709 | 214,369 | -6,554 | 0.01% | 3,367,517 |
| 2012-12-19 | 2012-12-17 | 15.398 | 220,923 | +6,554 | 0.01% | 3,401,711 |
| 2012-12-07 | 2012-12-05 | 15.489 | 214,369 | -4,370 | 0.01% | 3,320,419 |
| 2012-11-19 | 2012-11-15 | 14.977 | 218,739 | +4,370 | 0.01% | 3,275,971 |
| 2012-11-08 | 2012-11-06 | 15.544 | 214,369 | +3,932 | 0.01% | 3,332,193 |
| 2012-09-11 | 2012-09-07 | 15.340 | 210,437 | +1,972 | 0.01% | 3,228,109 |
| 2012-08-31 | 2012-08-29 | 15.340 | 208,465 | +2,164 | 0.01% | 3,197,859 |
| 2012-08-22 | 2012-08-20 | 15.673 | 206,301 | +6,493 | 0.01% | 3,233,294 |
| 2012-08-20 | 2012-08-16 | 15.821 | 199,808 | +3,246 | 0.01% | 3,161,074 |
| 2012-07-31 | 2012-07-27 | 16.024 | 196,562 | -1,082 | 0.01% | 3,149,682 |
| 2012-07-18 | 2012-07-16 | 16.541 | 197,644 | -6,493 | 0.01% | 3,269,299 |
| 2012-06-05 | 2012-06-01 | 15.020 | 204,137 | +3,438 | 0.01% | 3,066,141 |
| 2012-05-31 | 2012-05-29 | 14.926 | 200,699 | +1,064 | 0.01% | 2,995,638 |
| 2012-05-14 | 2012-05-10 | 14.982 | 199,635 | -1,064 | 0.01% | 2,991,015 |
| 2012-05-11 | 2012-05-09 | 15.133 | 200,699 | +1,064 | 0.01% | 3,037,139 |
| 2012-04-17 | 2012-04-13 | 16.956 | 199,635 | +1,063 | 0.01% | 3,385,063 |
| 2012-04-05 | 2012-04-02 | 16.919 | 198,572 | -8,511 | 0.01% | 3,359,573 |
| 2012-04-02 | 2012-03-29 | 16.374 | 207,083 | +1,064 | 0.01% | 3,390,675 |
| 2012-03-30 | 2012-03-28 | 16.900 | 206,019 | -1,064 | 0.01% | 3,481,693 |
| 2012-03-26 | 2012-03-22 | 16.543 | 207,083 | +1,064 | 0.01% | 3,425,711 |
| 2012-03-22 | 2012-03-20 | 16.749 | 206,019 | -6,383 | 0.01% | 3,450,711 |
| 2012-03-21 | 2012-03-19 | 16.975 | 212,402 | +1,064 | 0.01% | 3,605,537 |
| 2012-03-19 | 2012-03-15 | 16.881 | 211,338 | +1,063 | 0.01% | 3,567,611 |
| 2012-03-15 | 2012-03-13 | 17.144 | 210,275 | -4,255 | 0.01% | 3,605,006 |
| 2012-03-08 | 2012-03-06 | 16.110 | 214,530 | -1,064 | 0.01% | 3,456,149 |
| 2012-03-07 | 2012-03-05 | 16.486 | 215,594 | +2,128 | 0.01% | 3,554,347 |
| 2012-03-06 | 2012-03-02 | 16.843 | 213,466 | -3,192 | 0.01% | 3,595,508 |
| 2012-03-05 | 2012-03-01 | 16.637 | 216,658 | +6,383 | 0.01% | 3,604,471 |
| 2012-03-02 | 2012-02-29 | 16.374 | 210,275 | -3,191 | 0.01% | 3,442,939 |
| 2012-03-01 | 2012-02-28 | 16.016 | 213,466 | -1,064 | 0.01% | 3,418,943 |
| 2012-02-29 | 2012-02-27 | 15.734 | 214,530 | +6,383 | 0.01% | 3,375,492 |
| 2012-02-24 | 2012-02-22 | 15.979 | 208,147 | -1,064 | 0.01% | 3,325,926 |
| 2012-02-23 | 2012-02-21 | 15.546 | 209,211 | +3,192 | 0.01% | 3,252,472 |
| 2012-02-22 | 2012-02-20 | 15.791 | 206,019 | +3,192 | 0.01% | 3,253,195 |
| 2012-02-21 | 2012-02-17 | 16.392 | 202,827 | -3,192 | 0.01% | 3,324,802 |
| 2012-02-20 | 2012-02-16 | 15.866 | 206,019 | +3,192 | 0.01% | 3,268,687 |
| 2012-02-17 | 2012-02-15 | 15.998 | 202,827 | +1,064 | 0.01% | 3,244,732 |
| 2012-02-16 | 2012-02-14 | 15.885 | 201,763 | +1,064 | 0.01% | 3,204,954 |
| 2012-02-15 | 2012-02-13 | 15.998 | 200,699 | +1,064 | 0.01% | 3,210,690 |
| 2012-02-13 | 2012-02-09 | 16.186 | 199,635 | +2,127 | 0.01% | 3,231,197 |
| 2012-02-09 | 2012-02-07 | 15.960 | 197,508 | +1,064 | 0.01% | 3,152,216 |
| 2012-01-31 | 2012-01-27 | 17.539 | 196,444 | -1,064 | 0.01% | 3,445,434 |
| 2012-01-16 | 2012-01-12 | 16.956 | 197,508 | -425 | 0.01% | 3,348,997 |
| 2011-11-14 | 2011-11-10 | 15.584 | 197,933 | -1,064 | 0.01% | 3,084,582 |
| 2011-10-31 | 2011-10-27 | 15.377 | 198,997 | -1,064 | 0.01% | 3,060,014 |
| 2011-10-28 | 2011-10-26 | 14.682 | 200,061 | -1,064 | 0.01% | 2,937,224 |
| 2011-10-17 | 2011-10-13 | 13.723 | 201,125 | -1,064 | 0.01% | 2,760,022 |
| 2011-10-12 | 2011-10-10 | 13.272 | 202,189 | -2,128 | 0.01% | 2,683,402 |
| 2011-09-12 | 2011-09-08 | 13.950 | 204,317 | +2,227 | 0.01% | 2,850,254 |
| 2011-08-31 | 2011-08-29 | 13.912 | 202,090 | -1,052 | 0.01% | 2,811,505 |
| 2011-08-30 | 2011-08-26 | 13.532 | 203,142 | +1,052 | 0.01% | 2,748,924 |
| 2011-08-23 | 2011-08-19 | 13.475 | 202,090 | -3,157 | 0.01% | 2,723,166 |
| 2011-08-22 | 2011-08-18 | 13.931 | 205,247 | -1,052 | 0.01% | 2,859,327 |
| 2011-08-12 | 2011-08-10 | 13.760 | 206,299 | -1,052 | 0.01% | 2,838,695 |
| 2011-08-11 | 2011-08-09 | 13.114 | 207,351 | -8,419 | 0.01% | 2,719,182 |
| 2011-08-09 | 2011-08-05 | 13.646 | 215,770 | +2,105 | 0.01% | 2,944,411 |
| 2011-08-03 | 2011-08-01 | 14.995 | 213,665 | -4,210 | 0.01% | 3,204,007 |
| 2011-08-02 | 2011-07-29 | 14.919 | 217,875 | +2,105 | 0.01% | 3,250,574 |
| 2011-08-01 | 2011-07-28 | 14.748 | 215,770 | +3,157 | 0.01% | 3,182,261 |
| 2011-07-20 | 2011-07-18 | 14.368 | 212,613 | +4,209 | 0.01% | 3,054,883 |
| 2011-07-19 | 2011-07-15 | 14.330 | 208,404 | -2,104 | 0.01% | 2,986,485 |
| 2011-07-15 | 2011-07-13 | 13.817 | 210,508 | -3,157 | 0.01% | 2,908,613 |
| 2011-07-11 | 2011-07-07 | 13.912 | 213,665 | -1,053 | 0.01% | 2,972,538 |
| 2011-07-07 | 2011-07-05 | 13.798 | 214,718 | -5,261 | 0.01% | 2,962,703 |
| 2011-07-06 | 2011-07-04 | 13.437 | 219,979 | -5,262 | 0.01% | 2,955,858 |
| 2011-06-23 | 2011-06-21 | 12.547 | 225,241 | +407 | 0.01% | 2,826,185 |
| 2011-06-16 | 2011-06-14 | 12.700 | 224,834 | +2,101 | 0.01% | 2,855,325 |
| 2011-05-27 | 2011-05-25 | 12.894 | 222,733 | +1,050 | 0.01% | 2,871,986 |
| 2011-05-26 | 2011-05-24 | 13.205 | 221,683 | +5,032 | 0.01% | 2,927,222 |
| 2011-05-25 | 2011-05-23 | 13.437 | 216,651 | +13,409 | 0.01% | 2,911,187 |
| 2011-05-24 | 2011-05-20 | 13.825 | 203,242 | +1,031 | 0.01% | 2,809,824 |
| 2011-05-12 | 2011-05-09 | 14.252 | 202,211 | -5,157 | 0.01% | 2,881,830 |
| 2011-04-28 | 2011-04-26 | 13.864 | 207,368 | +5,157 | 0.01% | 2,874,908 |
| 2011-04-26 | 2011-04-20 | 13.941 | 202,211 | -5,157 | 0.01% | 2,819,096 |
| 2011-04-21 | 2011-04-19 | 13.398 | 207,368 | -2,063 | 0.01% | 2,778,408 |
| 2011-04-20 | 2011-04-18 | 13.554 | 209,431 | -2,063 | 0.01% | 2,838,535 |
| 2011-04-19 | 2011-04-15 | 13.515 | 211,494 | -4,126 | 0.01% | 2,858,295 |
| 2011-04-15 | 2011-04-13 | 13.108 | 215,620 | +5,158 | 0.01% | 2,826,259 |
| 2011-04-14 | 2011-04-12 | 13.263 | 210,462 | +2,063 | 0.01% | 2,791,296 |
| 2011-04-12 | 2011-04-08 | 13.495 | 208,399 | -6,189 | 0.01% | 2,812,426 |
| 2011-04-01 | 2011-03-30 | 12.991 | 214,588 | -5,158 | 0.01% | 2,787,767 |
| 2011-03-29 | 2011-03-25 | 12.099 | 219,746 | +3,095 | 0.01% | 2,658,776 |
| 2011-03-25 | 2011-03-23 | 12.274 | 216,651 | -5,157 | 0.01% | 2,659,136 |
| 2011-03-23 | 2011-03-21 | 12.002 | 221,808 | -2,063 | 0.01% | 2,662,221 |
| 2011-03-21 | 2011-03-17 | 11.595 | 223,871 | +6,188 | 0.01% | 2,595,824 |
| 2011-03-17 | 2011-03-15 | 12.390 | 217,683 | -2,063 | 0.01% | 2,697,128 |
| 2011-03-11 | 2011-03-09 | 12.739 | 219,746 | -3,094 | 0.01% | 2,799,384 |
| 2011-03-08 | 2011-03-04 | 12.487 | 222,840 | -2,063 | 0.01% | 2,782,628 |
| 2011-03-01 | 2011-02-25 | 12.099 | 224,903 | +3,095 | 0.01% | 2,721,172 |
| 2011-02-25 | 2011-02-23 | 12.177 | 221,808 | +2,062 | 0.01% | 2,700,928 |
| 2011-02-22 | 2011-02-18 | 12.662 | 219,746 | -12,377 | 0.01% | 2,782,341 |
| 2011-02-21 | 2011-02-17 | 12.642 | 232,123 | +8,252 | 0.01% | 2,934,553 |
| 2011-02-16 | 2011-02-14 | 12.914 | 223,871 | -2,063 | 0.01% | 2,891,001 |
| 2011-02-15 | 2011-02-11 | 12.662 | 225,934 | +5,157 | 0.01% | 2,860,691 |
| 2011-02-11 | 2011-02-09 | 13.301 | 220,777 | +5,157 | 0.01% | 2,936,663 |
| 2011-02-08 | 2011-02-02 | 13.495 | 215,620 | -7,220 | 0.01% | 2,909,876 |
| 2011-01-31 | 2011-01-27 | 13.282 | 222,840 | +2,063 | 0.01% | 2,959,783 |
| 2011-01-21 | 2011-01-19 | 13.282 | 220,777 | +9,283 | 0.01% | 2,932,382 |
| 2011-01-18 | 2011-01-14 | 13.573 | 211,494 | +10,315 | 0.01% | 2,870,597 |
| 2011-01-14 | 2011-01-12 | 13.825 | 201,179 | -8,252 | 0.01% | 2,781,303 |
| 2011-01-10 | 2011-01-06 | 13.728 | 209,431 | -2,063 | 0.01% | 2,875,083 |
| 2011-01-06 | 2011-01-04 | 13.767 | 211,494 | -3,094 | 0.01% | 2,911,606 |
| 2011-01-05 | 2011-01-03 | 13.651 | 214,588 | +1,031 | 0.01% | 2,929,235 |
| 2011-01-03 | 2010-12-29 | 13.263 | 213,557 | -2,063 | 0.01% | 2,832,345 |
| 2010-12-29 | 2010-12-24 | 13.011 | 215,620 | +2,063 | 0.01% | 2,805,354 |
| 2010-12-10 | 2010-12-08 | 12.991 | 213,557 | +2,063 | 0.01% | 2,774,373 |
| 2010-12-08 | 2010-12-06 | 13.243 | 211,494 | -5,157 | 0.01% | 2,800,883 |
| 2010-12-03 | 2010-12-01 | 12.952 | 216,651 | +3,094 | 0.01% | 2,806,166 |
| 2010-12-02 | 2010-11-30 | 13.011 | 213,557 | -5,157 | 0.01% | 2,778,513 |
| 2010-11-29 | 2010-11-25 | 12.565 | 218,714 | +5,157 | 0.01% | 2,748,070 |
| 2010-11-26 | 2010-11-24 | 12.933 | 213,557 | -5,157 | 0.01% | 2,761,950 |
| 2010-11-25 | 2010-11-23 | 12.410 | 218,714 | -4,126 | 0.01% | 2,714,143 |
| 2010-11-24 | 2010-11-22 | 12.933 | 222,840 | +5,157 | 0.01% | 2,882,008 |
| 2010-11-23 | 2010-11-19 | 13.146 | 217,683 | -3,094 | 0.01% | 2,861,741 |
| 2010-11-22 | 2010-11-18 | 13.185 | 220,777 | +1,031 | 0.01% | 2,910,978 |
| 2010-11-19 | 2010-11-17 | 13.069 | 219,746 | +5,158 | 0.01% | 2,871,819 |
| 2010-11-17 | 2010-11-15 | 13.398 | 214,588 | +3,094 | 0.01% | 2,875,144 |
| 2010-11-16 | 2010-11-12 | 13.573 | 211,494 | +2,063 | 0.01% | 2,870,597 |
| 2010-11-11 | 2010-11-09 | 14.038 | 209,431 | -2,063 | 0.01% | 2,940,057 |
| 2010-11-09 | 2010-11-05 | 13.767 | 211,494 | +5,157 | 0.01% | 2,911,606 |
| 2010-11-04 | 2010-11-02 | 14.329 | 206,337 | -15,471 | 0.01% | 2,956,635 |
| 2010-10-29 | 2010-10-27 | 13.709 | 221,808 | +1,031 | 0.01% | 3,040,695 |
| 2010-10-27 | 2010-10-25 | 13.728 | 220,777 | +1,031 | 0.01% | 3,030,842 |
| 2010-10-22 | 2010-10-20 | 13.784 | 219,746 | -5,157 | 0.01% | 3,028,981 |
| 2010-10-21 | 2010-10-19 | 13.726 | 224,903 | +596 | 0.01% | 3,086,947 |
| 2010-10-18 | 2010-10-14 | 13.881 | 224,307 | -4,526 | 0.01% | 3,113,654 |
| 2010-10-06 | 2010-10-04 | 14.601 | 228,833 | -9,258 | 0.01% | 3,341,088 |
| 2010-09-22 | 2010-09-20 | 13.881 | 238,091 | -1,646 | 0.01% | 3,304,992 |
| 2010-09-21 | 2010-09-17 | 13.628 | 239,737 | +7,201 | 0.01% | 3,267,250 |
| 2010-09-20 | 2010-09-16 | 13.823 | 232,536 | -8,230 | 0.01% | 3,214,320 |
| 2010-09-10 | 2010-09-08 | 12.619 | 240,766 | +2,257 | 0.01% | 3,038,268 |
| 2010-09-08 | 2010-09-06 | 12.580 | 238,509 | +4,076 | 0.01% | 3,000,425 |
| 2010-09-07 | 2010-09-03 | 11.952 | 234,433 | -2,038 | 0.01% | 2,801,922 |
| 2010-08-24 | 2010-08-20 | 11.442 | 236,471 | -2,038 | 0.01% | 2,705,618 |
| 2010-08-18 | 2010-08-16 | 11.304 | 238,509 | -2,038 | 0.01% | 2,696,170 |
| 2010-08-11 | 2010-08-09 | 11.383 | 240,547 | -1,019 | 0.01% | 2,738,091 |
| 2010-08-09 | 2010-08-05 | 11.226 | 241,566 | -3,057 | 0.01% | 2,711,764 |
| 2010-08-06 | 2010-08-04 | 11.030 | 244,623 | -1,020 | 0.01% | 2,698,072 |
| 2010-08-04 | 2010-08-02 | 10.990 | 245,643 | -2,038 | 0.01% | 2,699,681 |
| 2010-07-27 | 2010-07-23 | 10.794 | 247,681 | -5,095 | 0.01% | 2,673,470 |
| 2010-07-26 | 2010-07-22 | 10.657 | 252,776 | +4,076 | 0.01% | 2,693,740 |
| 2010-07-16 | 2010-07-14 | 10.696 | 248,700 | -3,057 | 0.01% | 2,660,065 |
| 2010-06-23 | 2010-06-21 | 10.519 | 251,757 | -25,477 | 0.01% | 2,648,295 |
| 2010-05-25 | 2010-05-20 | 10.443 | 277,234 | +4,232 | 0.01% | 2,895,205 |
| 2010-05-24 | 2010-05-19 | 10.682 | 273,002 | -102,359 | 0.01% | 2,916,300 |
| 2010-05-13 | 2010-05-11 | 10.563 | 375,361 | -2,007 | 0.02% | 3,964,849 |
| 2010-04-29 | 2010-04-27 | 10.304 | 377,368 | -2,007 | 0.02% | 3,888,277 |
| 2010-04-28 | 2010-04-26 | 10.164 | 379,375 | -5,018 | 0.02% | 3,856,031 |
| 2010-04-13 | 2010-04-09 | 10.244 | 384,393 | -4,014 | 0.02% | 3,937,678 |
| 2010-04-09 | 2010-04-07 | 10.304 | 388,407 | -5,018 | 0.02% | 4,002,019 |
| 2010-04-07 | 2010-03-31 | 10.025 | 393,425 | -5,017 | 0.02% | 3,943,951 |
| 2010-03-29 | 2010-03-25 | 10.204 | 398,442 | +2,007 | 0.02% | 4,065,712 |
| 2010-03-26 | 2010-03-24 | 9.766 | 396,435 | -1,004 | 0.02% | 3,871,414 |
| 2010-03-22 | 2010-03-18 | 9.487 | 397,439 | -10,035 | 0.02% | 3,770,327 |
| 2010-03-19 | 2010-03-17 | 9.467 | 407,474 | +2,007 | 0.02% | 3,857,404 |
| 2010-03-17 | 2010-03-15 | 9.307 | 405,467 | +2,007 | 0.02% | 3,773,757 |
| 2010-03-16 | 2010-03-12 | 9.367 | 403,460 | -10,035 | 0.02% | 3,779,200 |
| 2010-03-15 | 2010-03-11 | 9.487 | 413,495 | +1,003 | 0.02% | 3,922,643 |
| 2010-03-09 | 2010-03-05 | 8.550 | 412,492 | -5,017 | 0.02% | 3,526,748 |
| 2010-03-03 | 2010-03-01 | 8.530 | 417,509 | +8,028 | 0.02% | 3,561,322 |
| 2010-03-02 | 2010-02-26 | 8.311 | 409,481 | +2,007 | 0.02% | 3,403,074 |
| 2010-03-01 | 2010-02-25 | 8.450 | 407,474 | +2,007 | 0.02% | 3,443,240 |
| 2010-02-26 | 2010-02-24 | 8.470 | 405,467 | +2,007 | 0.02% | 3,434,362 |
| 2010-02-25 | 2010-02-23 | 8.470 | 403,460 | -6,021 | 0.02% | 3,417,362 |
| 2010-02-08 | 2010-02-04 | 9.048 | 409,481 | -1,004 | 0.02% | 3,705,025 |
| 2010-02-04 | 2010-02-02 | 8.929 | 410,485 | +8,029 | 0.02% | 3,665,025 |
| 2010-01-28 | 2010-01-26 | 8.829 | 402,456 | +1,003 | 0.02% | 3,553,233 |
| 2010-01-26 | 2010-01-22 | 9.188 | 401,453 | +3,011 | 0.02% | 3,688,393 |
| 2010-01-25 | 2010-01-21 | 9.287 | 398,442 | -3,011 | 0.02% | 3,700,434 |
| 2010-01-22 | 2010-01-20 | 9.566 | 401,453 | +77,272 | 0.02% | 3,840,409 |
| 2010-01-21 | 2010-01-19 | 9.666 | 324,181 | +25,088 | 0.02% | 3,133,509 |
| 2010-01-20 | 2010-01-18 | 9.845 | 299,093 | +19,067 | 0.02% | 2,944,657 |
| 2010-01-19 | 2010-01-15 | 9.805 | 280,026 | -3,011 | 0.01% | 2,745,776 |
| 2010-01-14 | 2010-01-12 | 9.506 | 283,037 | -5,017 | 0.01% | 2,690,687 |
| 2010-01-11 | 2010-01-07 | 9.566 | 288,054 | -3,011 | 0.01% | 2,755,604 |
| 2010-01-06 | 2010-01-04 | 9.686 | 291,065 | +3,011 | 0.02% | 2,819,213 |
| 2009-12-30 | 2009-12-28 | 9.028 | 288,054 | -5,018 | 0.01% | 2,600,601 |
| 2009-12-22 | 2009-12-18 | 8.430 | 293,072 | +5,018 | 0.02% | 2,470,679 |
| 2009-12-21 | 2009-12-17 | 8.689 | 288,054 | +4,014 | 0.01% | 2,503,007 |
| 2009-12-17 | 2009-12-15 | 9.247 | 284,040 | +10,035 | 0.01% | 2,626,631 |
| 2009-12-16 | 2009-12-14 | 9.247 | 274,005 | +25,088 | 0.01% | 2,533,833 |
| 2009-12-11 | 2009-12-09 | 9.566 | 248,917 | +21,074 | 0.01% | 2,381,208 |
| 2009-12-02 | 2009-11-30 | 8.948 | 227,843 | +18,735 | 0.01% | 2,038,842 |
| 2009-11-20 | 2009-11-18 | 8.570 | 209,108 | +8,029 | 0.01% | 1,792,011 |
| 2009-11-19 | 2009-11-17 | 8.929 | 201,079 | +2,007 | 0.01% | 1,795,338 |
| 2009-11-18 | 2009-11-16 | 8.929 | 199,072 | +2,007 | 0.01% | 1,777,419 |
| 2009-11-17 | 2009-11-13 | 8.131 | 197,065 | +5,017 | 0.01% | 1,602,401 |
| 2009-11-16 | 2009-11-12 | 8.171 | 192,048 | +2,007 | 0.01% | 1,569,261 |
| 2009-11-13 | 2009-11-11 | 8.829 | 190,041 | -5,017 | 0.01% | 1,677,848 |
| 2009-11-12 | 2009-11-10 | 9.327 | 195,058 | +5,017 | 0.01% | 1,819,329 |
| 2009-10-29 | 2009-10-27 | 10.482 | 190,041 | +9,741 | 0.01% | 1,992,051 |
| 2009-10-28 | 2009-10-23 | 10.902 | 180,300 | -952 | 0.01% | 1,965,693 |
| 2009-10-19 | 2009-10-15 | 10.587 | 181,252 | +4,760 | 0.01% | 1,918,960 |
| 2009-09-21 | 2009-09-17 | 11.663 | 176,492 | +1,340 | 0.01% | 2,058,439 |
| 2009-09-15 | 2009-09-11 | 11.705 | 175,152 | -3,779 | 0.01% | 2,050,226 |
| 2009-09-02 | 2009-08-31 | 10.478 | 178,931 | +944 | 0.01% | 1,874,788 |
| 2009-08-25 | 2009-08-21 | 10.478 | 177,987 | -9,984 | 0.01% | 1,864,897 |
| 2009-08-12 | 2009-08-10 | 11.219 | 187,971 | -3,779 | 0.01% | 2,108,765 |
| 2009-07-28 | 2009-07-24 | 10.795 | 191,750 | -2,835 | 0.01% | 2,069,984 |
| 2009-06-30 | 2009-06-26 | 10.160 | 194,585 | -2,835 | 0.01% | 1,977,024 |
| 2009-06-26 | 2009-06-24 | 8.975 | 197,420 | -4,724 | 0.01% | 1,771,815 |
| 2009-06-18 | 2009-06-16 | 9.165 | 202,144 | -945 | 0.01% | 1,852,722 |
| 2009-06-17 | 2009-06-15 | 9.229 | 203,089 | +4,725 | 0.01% | 1,874,279 |
| 2009-06-16 | 2009-06-12 | 8.848 | 198,364 | -1,890 | 0.01% | 1,755,095 |
| 2009-06-12 | 2009-06-10 | 8.361 | 200,254 | -23,622 | 0.01% | 1,674,325 |
| 2009-06-11 | 2009-06-09 | 8.276 | 223,876 | -2,834 | 0.01% | 1,852,873 |
| 2009-06-09 | 2009-06-05 | 8.298 | 226,710 | -5,669 | 0.01% | 1,881,127 |
| 2009-06-08 | 2009-06-04 | 7.895 | 232,379 | +5,669 | 0.02% | 1,834,709 |
| 2009-05-29 | 2009-05-26 | 8.384 | 226,710 | -18,898 | 0.01% | 1,900,772 |
| 2009-05-27 | 2009-05-25 | 8.384 | 245,608 | +3,779 | 0.02% | 2,059,216 |
| 2009-05-25 | 2009-05-21 | 8.363 | 241,829 | +22,328 | 0.02% | 2,022,334 |
| 2009-05-22 | 2009-05-20 | 8.363 | 219,501 | -3,721 | 0.01% | 1,835,612 |
| 2009-05-18 | 2009-05-14 | 8.105 | 223,222 | +3,721 | 0.01% | 1,809,144 |
| 2009-05-15 | 2009-05-13 | 8.148 | 219,501 | +18,606 | 0.01% | 1,788,424 |
| 2009-05-14 | 2009-05-12 | 7.825 | 200,895 | +4,652 | 0.01% | 1,572,046 |
| 2009-04-08 | 2009-04-06 | 6.686 | 196,243 | -4,652 | 0.01% | 1,312,047 |
| 2009-04-07 | 2009-04-03 | 6.815 | 200,895 | -1,860 | 0.01% | 1,369,062 |
| 2009-04-01 | 2009-03-30 | 5.503 | 202,755 | -18,607 | 0.01% | 1,115,851 |
| 2009-03-30 | 2009-03-26 | 5.804 | 221,362 | -3,721 | 0.01% | 1,284,877 |
| 2009-03-20 | 2009-03-18 | 5.374 | 225,083 | +1,861 | 0.02% | 1,209,700 |
| 2009-03-19 | 2009-03-17 | 5.503 | 223,222 | +3,721 | 0.01% | 1,228,490 |
| 2009-03-13 | 2009-03-11 | 5.847 | 219,501 | +4,652 | 0.01% | 1,283,513 |
| 2009-02-26 | 2009-02-24 | 6.342 | 214,849 | +18,606 | 0.01% | 1,362,543 |
| 2009-02-23 | 2009-02-19 | 6.729 | 196,243 | -1,861 | 0.01% | 1,320,485 |
| 2009-02-20 | 2009-02-18 | 6.514 | 198,104 | -4,651 | 0.01% | 1,290,419 |
| 2009-01-21 | 2009-01-19 | 6.385 | 202,755 | -9,304 | 0.01% | 1,294,562 |
| 2009-01-19 | 2009-01-15 | 5.847 | 212,059 | -4,651 | 0.01% | 1,239,996 |
| 2009-01-09 | 2009-01-07 | 6.234 | 216,710 | -2,791 | 0.01% | 1,351,051 |
| 2009-01-08 | 2009-01-06 | 6.084 | 219,501 | -1,861 | 0.01% | 1,335,420 |
| 2009-01-07 | 2009-01-05 | 5.718 | 221,362 | +4,652 | 0.01% | 1,265,842 |
| 2008-12-30 | 2008-12-24 | 5.804 | 216,710 | -4,652 | 0.01% | 1,257,875 |
| 2008-12-29 | 2008-12-22 | 5.847 | 221,362 | +9,303 | 0.01% | 1,294,395 |
| 2008-12-22 | 2008-12-18 | 5.761 | 212,059 | +1,861 | 0.01% | 1,221,761 |
| 2008-12-17 | 2008-12-15 | 6.019 | 210,198 | +13,955 | 0.01% | 1,265,265 |
| 2008-12-11 | 2008-12-09 | 6.879 | 196,243 | -930 | 0.01% | 1,350,016 |
| 2008-12-10 | 2008-12-08 | 6.686 | 197,173 | +2,791 | 0.01% | 1,318,265 |
| 2008-12-02 | 2008-11-28 | 6.535 | 194,382 | -1,861 | 0.01% | 1,270,353 |
| 2008-11-26 | 2008-11-24 | 5.439 | 196,243 | -2,791 | 0.01% | 1,067,357 |
| 2008-11-20 | 2008-11-18 | 5.546 | 199,034 | -1,861 | 0.01% | 1,103,931 |
| 2008-11-14 | 2008-11-12 | 6.019 | 200,895 | +1,861 | 0.01% | 1,209,266 |
| 2008-11-12 | 2008-11-10 | 6.234 | 199,034 | +4,652 | 0.01% | 1,240,852 |
| 2008-11-07 | 2008-11-05 | 6.879 | 194,382 | -3,722 | 0.01% | 1,337,214 |
| 2008-11-05 | 2008-11-03 | 6.299 | 198,104 | +3,722 | 0.01% | 1,247,831 |
| 2008-11-04 | 2008-10-31 | 6.664 | 194,382 | -11,164 | 0.01% | 1,295,426 |
| 2008-10-28 | 2008-10-24 | 5.804 | 205,546 | +11,164 | 0.01% | 1,193,075 |
| 2008-10-24 | 2008-10-22 | 7.309 | 194,382 | -1,861 | 0.01% | 1,420,790 |
| 2008-10-13 | 2008-10-09 | 8.707 | 196,243 | -5,582 | 0.01% | 1,708,614 |
| 2008-10-10 | 2008-10-08 | 8.492 | 201,825 | +5,582 | 0.01% | 1,713,827 |
| 2008-10-09 | 2008-10-06 | 8.965 | 196,243 | -4,652 | 0.01% | 1,759,240 |
| 2008-10-06 | 2008-10-02 | 8.857 | 200,895 | -4,651 | 0.01% | 1,779,349 |
| 2008-10-03 | 2008-09-30 | 8.771 | 205,546 | +4,651 | 0.01% | 1,802,868 |
| 2008-09-29 | 2008-09-25 | 8.814 | 200,895 | +4,652 | 0.01% | 1,770,712 |
| 2008-09-23 | 2008-09-19 | 9.137 | 196,243 | -9,303 | 0.01% | 1,793,081 |
| 2008-09-22 | 2008-09-18 | 8.661 | 205,546 | +9,774 | 0.01% | 1,780,173 |
| 2008-09-18 | 2008-09-16 | 9.743 | 195,772 | +4,619 | 0.01% | 1,907,464 |
| 2008-09-09 | 2008-09-05 | 10.718 | 191,153 | -2,771 | 0.01% | 2,048,706 |
| 2008-09-08 | 2008-09-04 | 10.826 | 193,924 | -4,619 | 0.01% | 2,099,398 |
| 2008-09-02 | 2008-08-29 | 10.479 | 198,543 | +4,619 | 0.01% | 2,080,622 |
| 2008-08-15 | 2008-08-13 | 10.501 | 193,924 | -1,848 | 0.01% | 2,036,416 |
| 2008-08-13 | 2008-08-11 | 10.609 | 195,772 | -923 | 0.01% | 2,077,016 |
| 2008-08-12 | 2008-08-08 | 10.306 | 196,695 | -1,848 | 0.01% | 2,027,186 |
| 2008-08-11 | 2008-08-07 | 10.350 | 198,543 | -923 | 0.01% | 2,054,829 |
| 2008-07-15 | 2008-07-11 | 9.505 | 199,466 | +2,771 | 0.01% | 1,895,949 |
| 2008-06-24 | 2008-06-20 | 10.783 | 196,695 | +1,847 | 0.01% | 2,120,879 |
| 2008-06-20 | 2008-06-18 | 11.021 | 194,848 | +1,848 | 0.01% | 2,147,371 |
| 2008-06-18 | 2008-06-16 | 10.739 | 193,000 | +2,771 | 0.01% | 2,072,680 |
| 2008-06-17 | 2008-06-13 | 10.718 | 190,229 | +1,847 | 0.01% | 2,038,803 |
| 2008-06-16 | 2008-06-12 | 10.934 | 188,382 | +924 | 0.01% | 2,059,795 |
| 2008-06-13 | 2008-06-11 | 11.216 | 187,458 | +2,771 | 0.01% | 2,102,456 |
| 2008-06-12 | 2008-06-10 | 11.800 | 184,687 | +1,847 | 0.01% | 2,179,345 |
| 2008-06-11 | 2008-06-06 | 12.342 | 182,840 | -5,542 | 0.01% | 2,256,521 |
| 2008-06-05 | 2008-06-03 | 12.060 | 188,382 | -1,847 | 0.01% | 2,271,893 |
| 2008-06-03 | 2008-05-30 | 12.298 | 190,229 | -4,619 | 0.01% | 2,339,474 |
| 2008-05-29 | 2008-05-27 | 12.524 | 194,848 | +2,834 | 0.01% | 2,440,211 |
| 2008-05-27 | 2008-05-23 | 12.018 | 192,014 | -4,551 | 0.01% | 2,307,687 |
| 2008-05-26 | 2008-05-22 | 12.414 | 196,565 | -11,834 | 0.01% | 2,440,121 |
| 2008-05-23 | 2008-05-21 | 11.227 | 208,399 | +13,654 | 0.01% | 2,339,770 |
| 2008-05-22 | 2008-05-20 | 11.996 | 194,745 | +10,013 | 0.01% | 2,336,230 |
| 2008-05-09 | 2008-05-07 | 12.897 | 184,732 | -910 | 0.01% | 2,382,522 |
| 2008-05-08 | 2008-05-06 | 12.677 | 185,642 | -4,551 | 0.01% | 2,353,470 |
| 2008-05-07 | 2008-05-05 | 12.743 | 190,193 | -4,552 | 0.01% | 2,423,702 |
| 2008-05-05 | 2008-04-30 | 12.568 | 194,745 | -4,551 | 0.01% | 2,447,479 |
| 2008-05-02 | 2008-04-29 | 12.194 | 199,296 | +910 | 0.01% | 2,430,235 |
| 2008-04-30 | 2008-04-28 | 12.216 | 198,386 | +4,552 | 0.01% | 2,423,497 |
| 2008-04-28 | 2008-04-24 | 13.117 | 193,834 | -5,462 | 0.01% | 2,542,500 |
| 2008-04-25 | 2008-04-23 | 12.721 | 199,296 | +9,103 | 0.01% | 2,535,326 |
| 2008-04-24 | 2008-04-22 | 12.414 | 190,193 | +4,551 | 0.01% | 2,361,020 |
| 2008-04-09 | 2008-04-07 | 12.612 | 185,642 | -2,731 | 0.01% | 2,341,234 |
| 2008-04-08 | 2008-04-03 | 11.952 | 188,373 | +2,731 | 0.01% | 2,251,512 |
| 2008-03-26 | 2008-03-20 | 10.436 | 185,642 | +1,821 | 0.01% | 1,937,432 |
| 2008-03-12 | 2008-03-10 | 12.546 | 183,821 | +1,820 | 0.01% | 2,306,152 |
| 2008-02-22 | 2008-02-20 | 13.512 | 182,001 | -910 | 0.01% | 2,459,266 |
| 2008-02-18 | 2008-02-14 | 13.534 | 182,911 | -2,731 | 0.01% | 2,475,581 |
| 2008-02-12 | 2008-02-06 | 12.853 | 185,642 | -4,551 | 0.01% | 2,386,101 |
| 2008-02-05 | 2008-02-01 | 12.963 | 190,193 | -910 | 0.01% | 2,465,490 |
| 2008-01-29 | 2008-01-25 | 12.348 | 191,103 | -3,642 | 0.01% | 2,359,720 |
| 2008-01-24 | 2008-01-22 | 10.612 | 194,745 | +3,642 | 0.01% | 2,066,665 |
| 2008-01-18 | 2008-01-16 | 12.612 | 191,103 | -3,642 | 0.01% | 2,410,106 |
| 2008-01-09 | 2008-01-07 | 12.634 | 194,745 | +1,821 | 0.01% | 2,460,316 |
| 2008-01-03 | 2007-12-31 | 13.293 | 192,924 | -1,821 | 0.01% | 2,564,474 |
| 2008-01-02 | 2007-12-27 | 13.249 | 194,745 | -4,551 | 0.01% | 2,580,122 |
| 2007-12-19 | 2007-12-17 | 12.502 | 199,296 | +4,551 | 0.01% | 2,491,538 |
| 2007-12-18 | 2007-12-14 | 13.556 | 194,745 | +911 | 0.01% | 2,640,026 |
| 2007-12-17 | 2007-12-13 | 13.710 | 193,834 | -4,552 | 0.01% | 2,657,487 |
| 2007-12-12 | 2007-12-10 | 13.095 | 198,386 | +4,552 | 0.01% | 2,597,849 |
| 2007-12-11 | 2007-12-07 | 14.062 | 193,834 | -1,821 | 0.01% | 2,725,628 |
| 2007-12-07 | 2007-12-05 | 13.864 | 195,655 | -2,731 | 0.01% | 2,712,545 |
| 2007-12-06 | 2007-12-04 | 13.227 | 198,386 | -1,820 | 0.01% | 2,624,002 |
| 2007-12-03 | 2007-11-29 | 12.985 | 200,206 | -22,757 | 0.01% | 2,599,688 |
| 2007-11-29 | 2007-11-27 | 12.018 | 222,963 | +9,103 | 0.02% | 2,679,642 |
| 2007-11-23 | 2007-11-21 | 12.743 | 213,860 | -911 | 0.01% | 2,725,299 |
| 2007-11-16 | 2007-11-14 | 12.919 | 214,771 | -910 | 0.01% | 2,774,659 |
| 2007-11-14 | 2007-11-12 | 12.568 | 215,681 | -910 | 0.01% | 2,710,595 |
| 2007-11-12 | 2007-11-08 | 11.843 | 216,591 | +6,372 | 0.01% | 2,564,991 |
| 2007-11-09 | 2007-11-07 | 12.018 | 210,219 | +2,731 | 0.01% | 2,526,480 |
| 2007-11-07 | 2007-11-05 | 12.282 | 207,488 | +1,828 | 0.01% | 2,548,364 |
| 2007-11-06 | 2007-11-02 | 12.436 | 205,660 | +3,641 | 0.01% | 2,557,543 |
| 2007-11-05 | 2007-11-01 | 12.743 | 202,019 | +4,552 | 0.01% | 2,574,405 |
| 2007-11-01 | 2007-10-30 | 12.765 | 197,467 | +13,654 | 0.01% | 2,520,736 |
| 2007-10-25 | 2007-10-23 | 12.897 | 183,813 | +910 | 0.01% | 2,370,669 |
| 2007-10-11 | 2007-10-09 | 13.051 | 182,903 | +1,821 | 0.01% | 2,387,063 |
| 2007-10-10 | 2007-10-08 | 13.293 | 181,082 | -1,821 | 0.01% | 2,407,062 |
| 2007-10-05 | 2007-10-03 | 13.512 | 182,903 | -3,641 | 0.01% | 2,471,454 |
| 2007-10-04 | 2007-10-02 | 13.073 | 186,544 | -4,551 | 0.01% | 2,438,681 |
| 2007-09-28 | 2007-09-25 | 12.326 | 191,095 | -2,731 | 0.01% | 2,355,423 |
| 2007-09-27 | 2007-09-24 | 12.326 | 193,826 | -12,744 | 0.01% | 2,389,085 |
| 2007-09-24 | 2007-09-20 | 12.194 | 206,570 | -84,656 | 0.01% | 2,518,968 |
| 2007-09-21 | 2007-09-19 | 12.062 | 291,226 | +1,054 | 0.02% | 3,512,753 |
| 2007-09-20 | 2007-09-18 | 12.084 | 290,172 | +81,628 | 0.02% | 3,506,439 |
| 2007-09-14 | 2007-09-12 | 11.974 | 208,544 | +5,442 | 0.01% | 2,497,053 |
| 2007-09-10 | 2007-09-06 | 11.996 | 203,102 | +1,814 | 0.01% | 2,436,370 |
| 2007-09-07 | 2007-09-05 | 11.753 | 201,288 | -5,442 | 0.01% | 2,365,785 |
| 2007-09-05 | 2007-09-03 | 11.709 | 206,730 | +10,884 | 0.01% | 2,420,629 |
| 2007-08-30 | 2007-08-28 | 11.621 | 195,846 | -2,721 | 0.01% | 2,275,912 |
| 2007-08-17 | 2007-08-15 | 10.805 | 198,567 | -11,791 | 0.01% | 2,145,524 |
| 2007-08-14 | 2007-08-10 | 10.937 | 210,358 | +7,256 | 0.01% | 2,300,758 |
| 2007-08-03 | 2007-08-01 | 12.349 | 203,102 | -2,721 | 0.01% | 2,508,028 |
| 2007-07-30 | 2007-07-26 | 12.569 | 205,823 | +907 | 0.01% | 2,587,015 |
| 2007-07-25 | 2007-07-23 | 13.076 | 204,916 | +3,628 | 0.01% | 2,679,543 |
| 2007-07-20 | 2007-07-18 | 12.878 | 201,288 | +1,814 | 0.01% | 2,592,155 |
| 2007-07-19 | 2007-07-17 | 13.032 | 199,474 | +1,814 | 0.01% | 2,599,585 |
| 2007-07-16 | 2007-07-12 | 12.613 | 197,660 | -4,535 | 0.01% | 2,493,130 |
| 2007-07-12 | 2007-07-10 | 12.922 | 202,195 | -5,442 | 0.01% | 2,612,752 |
| 2007-07-10 | 2007-07-06 | 12.371 | 207,637 | +3,628 | 0.01% | 2,568,608 |
| 2007-06-27 | 2007-06-25 | 12.128 | 204,009 | +4,535 | 0.01% | 2,474,242 |
| 2007-06-26 | 2007-06-22 | 12.525 | 199,474 | 0.01% | 2,498,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy