History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,242,346,738 | +0 | 29.16% | 7,851,631,384 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,242,346,738 | +0 | 29.16% | 7,926,172,188 |
| 2025-10-10 | 2025-10-08 | 6.330 | 1,242,346,738 | -318,400 | 29.16% | 7,864,054,852 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,242,665,138 | -335,602 | 29.17% | 7,853,643,672 |
| 2025-10-08 | 2025-10-03 | 6.400 | 1,243,000,740 | -212,486 | 29.18% | 7,955,204,736 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,243,213,226 | +108,898 | 29.18% | 8,105,750,234 |
| 2025-10-03 | 2025-09-30 | 6.530 | 1,243,104,328 | -50,136,593 | 29.18% | 8,117,471,262 |
| 2025-10-02 | 2025-09-29 | 6.510 | 1,293,240,921 | +396,239 | 30.36% | 8,418,998,396 |
| 2025-09-30 | 2025-09-26 | 6.450 | 1,292,844,682 | +1,163,273 | 30.35% | 8,338,848,199 |
| 2025-09-29 | 2025-09-25 | 6.370 | 1,291,681,409 | -1,045,003 | 30.32% | 8,228,010,575 |
| 2025-09-26 | 2025-09-24 | 6.590 | 1,292,726,412 | -326,333 | 30.34% | 8,519,067,055 |
| 2025-09-25 | 2025-09-23 | 6.430 | 1,293,052,745 | +304,010 | 30.35% | 8,314,329,150 |
| 2025-09-24 | 2025-09-22 | 6.430 | 1,292,748,735 | +591,857 | 30.34% | 8,312,374,366 |
| 2025-09-23 | 2025-09-19 | 6.410 | 1,292,156,878 | -51,306 | 30.33% | 8,282,725,588 |
| 2025-09-22 | 2025-09-18 | 6.480 | 1,292,208,184 | +240,121 | 30.33% | 8,373,509,032 |
| 2025-09-19 | 2025-09-17 | 6.500 | 1,291,968,063 | -1,363,889 | 30.33% | 8,397,792,410 |
| 2025-09-18 | 2025-09-16 | 6.490 | 1,293,331,952 | -1,321,213 | 30.36% | 8,393,724,368 |
| 2025-09-17 | 2025-09-15 | 6.470 | 1,294,653,165 | -832,088 | 30.39% | 8,376,405,978 |
| 2025-09-16 | 2025-09-12 | 6.630 | 1,295,485,253 | -843,141 | 30.41% | 8,589,067,227 |
| 2025-09-15 | 2025-09-11 | 6.710 | 1,296,328,394 | +2,478,587 | 30.43% | 8,698,363,524 |
| 2025-09-12 | 2025-09-10 | 6.590 | 1,293,849,807 | +1,324,200 | 30.37% | 8,526,470,228 |
| 2025-09-11 | 2025-09-09 | 6.650 | 1,292,525,607 | +5,163,353 | 30.34% | 8,595,295,287 |
| 2025-09-10 | 2025-09-08 | 6.853 | 1,287,362,254 | -422,000 | 30.22% | 8,821,732,870 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,287,784,254 | +21,005,353 | 30.23% | 8,653,910,187 |
| 2025-09-08 | 2025-09-04 | 6.730 | 1,266,778,901 | -4,377,285 | 30.32% | 8,525,671,899 |
| 2025-09-05 | 2025-09-03 | 6.842 | 1,271,156,186 | -3,260,677 | 30.43% | 8,697,717,422 |
| 2025-09-04 | 2025-09-02 | 6.638 | 1,274,416,863 | +280,504 | 30.50% | 8,460,116,751 |
| 2025-09-03 | 2025-09-01 | 6.628 | 1,274,136,359 | -1,115,121 | 30.50% | 8,445,261,936 |
| 2025-09-02 | 2025-08-29 | 6.802 | 1,275,251,480 | +612,500 | 30.52% | 8,673,722,600 |
| 2025-09-01 | 2025-08-28 | 6.638 | 1,274,638,980 | +508,169 | 30.51% | 8,461,591,257 |
| 2025-08-29 | 2025-08-27 | 6.526 | 1,274,130,811 | +813,943 | 30.50% | 8,315,298,622 |
| 2025-08-28 | 2025-08-26 | 6.465 | 1,273,316,868 | +344,458 | 30.48% | 8,232,080,500 |
| 2025-08-27 | 2025-08-25 | 6.536 | 1,272,972,410 | +6,733 | 30.47% | 8,320,719,447 |
| 2025-08-26 | 2025-08-22 | 6.567 | 1,272,965,677 | +414,221 | 30.47% | 8,359,617,756 |
| 2025-08-25 | 2025-08-21 | 6.598 | 1,272,551,456 | +154,687 | 30.46% | 8,395,827,196 |
| 2025-08-22 | 2025-08-20 | 6.608 | 1,272,396,769 | +206,875 | 30.46% | 8,407,781,600 |
| 2025-08-21 | 2025-08-19 | 6.506 | 1,272,189,894 | -849,072 | 30.45% | 8,276,685,985 |
| 2025-08-20 | 2025-08-18 | 6.455 | 1,273,038,966 | +321,523 | 30.47% | 8,217,302,325 |
| 2025-08-19 | 2025-08-15 | 6.496 | 1,272,717,443 | -505,323 | 30.46% | 8,267,139,902 |
| 2025-08-18 | 2025-08-14 | 6.608 | 1,273,222,766 | -322,269 | 30.48% | 8,413,239,648 |
| 2025-08-15 | 2025-08-13 | 6.618 | 1,273,545,035 | +1,011,159 | 30.48% | 8,428,355,827 |
| 2025-08-14 | 2025-08-12 | 6.608 | 1,272,533,876 | +483,429 | 30.46% | 8,408,687,580 |
| 2025-08-13 | 2025-08-11 | 6.557 | 1,272,050,447 | +1,347,753 | 30.45% | 8,340,635,963 |
| 2025-08-12 | 2025-08-08 | 6.557 | 1,270,702,694 | +266,772 | 30.42% | 8,331,798,957 |
| 2025-08-11 | 2025-08-07 | 6.577 | 1,270,435,922 | +736,513 | 30.41% | 8,355,959,727 |
| 2025-08-08 | 2025-08-06 | 6.434 | 1,269,699,409 | -105,597 | 30.39% | 8,169,850,983 |
| 2025-08-07 | 2025-08-05 | 6.404 | 1,269,805,006 | +622,250 | 30.39% | 8,131,684,817 |
| 2025-08-06 | 2025-08-04 | 6.394 | 1,269,182,756 | +286,253 | 30.38% | 8,114,757,802 |
| 2025-08-05 | 2025-08-01 | 6.618 | 1,268,896,503 | +1,898,387 | 30.37% | 8,397,591,716 |
| 2025-08-04 | 2025-07-31 | 6.312 | 1,266,998,116 | +141,400 | 30.33% | 7,997,430,536 |
| 2025-08-01 | 2025-07-30 | 6.343 | 1,266,856,716 | +164,603 | 30.32% | 8,035,293,438 |
| 2025-07-31 | 2025-07-29 | 6.343 | 1,266,692,113 | +256,127 | 30.32% | 8,034,249,411 |
| 2025-07-30 | 2025-07-28 | 6.373 | 1,266,435,986 | -53,446 | 30.31% | 8,071,367,437 |
| 2025-07-29 | 2025-07-25 | 6.485 | 1,266,489,432 | -284,664 | 30.31% | 8,213,770,126 |
| 2025-07-28 | 2025-07-24 | 6.373 | 1,266,774,096 | +140,522 | 30.32% | 8,073,522,311 |
| 2025-07-25 | 2025-07-23 | 6.271 | 1,266,633,574 | +325,509 | 30.32% | 7,943,464,696 |
| 2025-07-24 | 2025-07-22 | 6.271 | 1,266,308,065 | +390,128 | 30.31% | 7,941,423,325 |
| 2025-07-23 | 2025-07-21 | 6.200 | 1,265,917,937 | +118,533 | 30.30% | 7,848,614,371 |
| 2025-07-22 | 2025-07-18 | 6.118 | 1,265,799,404 | -316,063 | 30.30% | 7,744,617,901 |
| 2025-07-21 | 2025-07-17 | 6.037 | 1,266,115,467 | -3,927,093 | 30.31% | 7,643,264,333 |
| 2025-07-18 | 2025-07-16 | 5.996 | 1,270,042,560 | -32,232 | 30.40% | 7,615,167,481 |
| 2025-07-17 | 2025-07-15 | 6.016 | 1,270,074,792 | -192,308 | 30.40% | 7,641,263,331 |
| 2025-07-16 | 2025-07-14 | 6.078 | 1,270,267,100 | -855,466 | 30.41% | 7,720,139,860 |
| 2025-07-15 | 2025-07-11 | 5.863 | 1,271,122,566 | +346,294 | 30.43% | 7,453,137,473 |
| 2025-07-14 | 2025-07-10 | 5.823 | 1,270,776,272 | -366,372 | 30.42% | 7,399,273,215 |
| 2025-07-11 | 2025-07-09 | 5.853 | 1,271,142,644 | -1,221,175 | 30.43% | 7,440,293,016 |
| 2025-07-10 | 2025-07-08 | 5.853 | 1,272,363,819 | -428,015 | 30.46% | 7,447,440,837 |
| 2025-07-09 | 2025-07-07 | 5.894 | 1,272,791,834 | -304,211 | 30.47% | 7,501,862,109 |
| 2025-07-08 | 2025-07-04 | 5.884 | 1,273,096,045 | +226,222 | 30.47% | 7,490,673,033 |
| 2025-07-07 | 2025-07-03 | 5.874 | 1,272,869,823 | +272,936 | 30.47% | 7,476,362,187 |
| 2025-07-04 | 2025-07-02 | 5.772 | 1,272,596,887 | +558,983 | 30.46% | 7,344,988,940 |
| 2025-07-03 | 2025-06-30 | 5.670 | 1,272,037,904 | +374,835 | 30.45% | 7,212,049,562 |
| 2025-07-02 | 2025-06-27 | 5.700 | 1,271,663,069 | -234,274 | 30.44% | 7,248,826,837 |
| 2025-06-30 | 2025-06-26 | 5.792 | 1,271,897,343 | +559,575 | 30.44% | 7,366,891,172 |
| 2025-06-27 | 2025-06-25 | 5.792 | 1,271,337,768 | +694,858 | 30.43% | 7,363,650,086 |
| 2025-06-26 | 2025-06-24 | 5.925 | 1,270,642,910 | +1,555,191 | 30.41% | 7,528,067,567 |
| 2025-06-25 | 2025-06-23 | 5.751 | 1,269,087,719 | +716,663 | 30.38% | 7,298,852,780 |
| 2025-06-24 | 2025-06-20 | 5.710 | 1,268,371,056 | -322,943 | 30.36% | 7,242,995,384 |
| 2025-06-23 | 2025-06-19 | 5.923 | 1,268,693,999 | -1,786,017 | 30.37% | 7,514,312,230 |
| 2025-06-20 | 2025-06-18 | 5.996 | 1,270,480,016 | +28,492,371 | 30.41% | 7,617,790,464 |
| 2025-06-19 | 2025-06-17 | 6.048 | 1,241,987,645 | -753,872 | 30.45% | 7,511,819,287 |
| 2025-06-18 | 2025-06-16 | 6.006 | 1,242,741,517 | -34,822,114 | 30.48% | 7,464,452,249 |
| 2025-06-17 | 2025-06-13 | 5.986 | 1,277,563,631 | +1,063,982 | 31.33% | 7,646,918,370 |
| 2025-06-16 | 2025-06-12 | 5.871 | 1,276,499,649 | +364,146 | 31.31% | 7,493,872,632 |
| 2025-06-13 | 2025-06-11 | 5.818 | 1,276,135,503 | +23,126 | 31.30% | 7,425,082,416 |
| 2025-06-12 | 2025-06-10 | 5.871 | 1,276,112,377 | -1,240,764 | 31.30% | 7,491,599,097 |
| 2025-06-11 | 2025-06-09 | 5.892 | 1,277,353,141 | -492,342 | 31.33% | 7,525,569,595 |
| 2025-06-10 | 2025-06-06 | 5.693 | 1,277,845,483 | -157,630 | 31.35% | 7,274,851,566 |
| 2025-06-09 | 2025-06-05 | 5.714 | 1,278,003,113 | -5,689,451 | 31.35% | 7,302,448,960 |
| 2025-06-06 | 2025-06-04 | 5.609 | 1,283,692,564 | -941,330 | 31.49% | 7,200,863,912 |
| 2025-06-05 | 2025-06-03 | 5.662 | 1,284,633,894 | +21,752 | 31.51% | 7,273,240,611 |
| 2025-06-04 | 2025-06-02 | 5.693 | 1,284,612,142 | -131,863 | 31.51% | 7,313,374,565 |
| 2025-06-03 | 2025-05-30 | 5.630 | 1,284,744,005 | -130,503 | 31.52% | 7,233,602,789 |
| 2025-06-02 | 2025-05-29 | 5.745 | 1,284,874,508 | -112,942 | 31.52% | 7,381,977,113 |
| 2025-05-30 | 2025-05-28 | 5.714 | 1,284,987,450 | -350,869 | 31.52% | 7,342,357,129 |
| 2025-05-29 | 2025-05-27 | 5.714 | 1,285,338,319 | -1,011,516 | 31.53% | 7,344,361,978 |
| 2025-05-28 | 2025-05-26 | 5.745 | 1,286,349,835 | -299,158 | 31.56% | 7,390,453,295 |
| 2025-05-27 | 2025-05-23 | 5.724 | 1,286,648,993 | -946,286 | 31.56% | 7,365,291,419 |
| 2025-05-26 | 2025-05-22 | 5.672 | 1,287,595,279 | -273,024 | 31.59% | 7,303,457,349 |
| 2025-05-23 | 2025-05-21 | 5.735 | 1,287,868,303 | -1,385,537 | 31.59% | 7,385,724,285 |
| 2025-05-22 | 2025-05-20 | 5.683 | 1,289,253,840 | -477,865 | 31.63% | 7,326,332,509 |
| 2025-05-21 | 2025-05-19 | 5.724 | 1,289,731,705 | +84,358 | 31.64% | 7,382,938,091 |
| 2025-05-20 | 2025-05-16 | 5.766 | 1,289,647,347 | -461,270 | 31.64% | 7,436,341,726 |
| 2025-05-19 | 2025-05-15 | 5.704 | 1,290,108,617 | -622,873 | 31.65% | 7,358,142,781 |
| 2025-05-16 | 2025-05-14 | 5.808 | 1,290,731,490 | -1,813,847 | 31.66% | 7,496,524,927 |
| 2025-05-15 | 2025-05-13 | 5.662 | 1,292,545,337 | -550,445 | 31.71% | 7,318,033,006 |
| 2025-05-14 | 2025-05-12 | 5.704 | 1,293,095,782 | -364,618 | 31.72% | 7,375,180,096 |
| 2025-05-13 | 2025-05-09 | 5.756 | 1,293,460,400 | +278,576 | 31.73% | 7,444,817,020 |
| 2025-05-12 | 2025-05-08 | 5.787 | 1,293,181,824 | +1,256,774 | 31.72% | 7,483,739,274 |
| 2025-05-09 | 2025-05-07 | 5.808 | 1,291,925,050 | +936,042 | 31.69% | 7,503,457,083 |
| 2025-05-08 | 2025-05-06 | 6.006 | 1,290,989,008 | -1,011,210 | 31.67% | 7,754,247,904 |
| 2025-05-07 | 2025-05-02 | 5.986 | 1,292,000,218 | +1,194,961 | 31.70% | 7,733,329,253 |
| 2025-05-06 | 2025-04-30 | 5.453 | 1,290,805,257 | -69,995 | 31.67% | 7,038,506,574 |
| 2025-05-02 | 2025-04-29 | 5.359 | 1,290,875,252 | +2,292,838 | 31.67% | 6,917,528,101 |
| 2025-04-30 | 2025-04-28 | 5.327 | 1,288,582,414 | -32,983 | 31.61% | 6,864,859,738 |
| 2025-04-29 | 2025-04-25 | 5.265 | 1,288,615,397 | +429,538 | 31.62% | 6,784,270,331 |
| 2025-04-28 | 2025-04-24 | 5.307 | 1,288,185,859 | -2,593,497 | 31.61% | 6,835,834,377 |
| 2025-04-25 | 2025-04-23 | 5.307 | 1,290,779,356 | -519,415 | 31.68% | 6,849,596,922 |
| 2025-04-24 | 2025-04-22 | 5.213 | 1,291,298,771 | -707,964 | 31.69% | 6,730,953,270 |
| 2025-04-23 | 2025-04-17 | 5.066 | 1,292,006,735 | -115,720 | 31.71% | 6,545,695,649 |
| 2025-04-22 | 2025-04-16 | 4.899 | 1,292,122,455 | -52,386 | 31.71% | 6,330,322,105 |
| 2025-04-17 | 2025-04-15 | 4.878 | 1,292,174,841 | -804,126 | 31.71% | 6,303,582,681 |
| 2025-04-16 | 2025-04-14 | 4.910 | 1,292,978,967 | -168,103 | 31.73% | 6,348,024,735 |
| 2025-04-15 | 2025-04-11 | 4.868 | 1,293,147,070 | -252,449 | 31.73% | 6,294,817,289 |
| 2025-04-14 | 2025-04-10 | 4.889 | 1,293,399,519 | -45,381 | 31.74% | 6,323,067,825 |
| 2025-04-11 | 2025-04-09 | 4.680 | 1,293,444,900 | +1,301,719 | 31.74% | 6,053,063,625 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,292,143,181 | +950,743 | 31.71% | 6,046,971,840 |
| 2025-04-09 | 2025-04-07 | 4.554 | 1,291,192,438 | -306,338 | 31.69% | 5,880,669,270 |
| 2025-04-08 | 2025-04-03 | 4.983 | 1,291,498,776 | +974,537 | 31.69% | 6,435,194,387 |
| 2025-04-07 | 2025-04-02 | 5.056 | 1,290,524,239 | +7,786 | 31.67% | 6,524,704,083 |
| 2025-04-03 | 2025-04-01 | 5.108 | 1,290,516,453 | -249,261 | 31.67% | 6,592,068,280 |
| 2025-04-02 | 2025-03-31 | 4.920 | 1,290,765,714 | -2,048,796 | 31.68% | 6,350,641,838 |
| 2025-04-01 | 2025-03-28 | 5.380 | 1,292,814,510 | -162,740 | 31.73% | 6,954,929,611 |
| 2025-03-31 | 2025-03-27 | 5.223 | 1,292,977,250 | +68,127 | 31.73% | 6,753,208,835 |
| 2025-03-28 | 2025-03-26 | 5.254 | 1,292,909,123 | -1,090,188 | 31.74% | 6,793,370,127 |
| 2025-03-27 | 2025-03-25 | 5.213 | 1,293,999,311 | +2,486,411 | 31.77% | 6,745,029,957 |
| 2025-03-26 | 2025-03-24 | 5.327 | 1,291,512,900 | -65,606,409 | 31.70% | 6,880,471,759 |
| 2025-03-25 | 2025-03-21 | 5.286 | 1,357,119,309 | -664,868 | 33.32% | 7,173,280,914 |
| 2025-03-24 | 2025-03-20 | 5.390 | 1,357,784,177 | +1,814,194 | 33.33% | 7,318,629,082 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,355,969,983 | +64,646,776 | 33.29% | 7,507,152,487 |
| 2025-03-20 | 2025-03-18 | 5.484 | 1,291,323,207 | +1,024,747 | 31.70% | 7,081,798,272 |
| 2025-03-19 | 2025-03-17 | 5.223 | 1,290,298,460 | +354,593 | 31.68% | 6,739,217,539 |
| 2025-03-18 | 2025-03-14 | 5.035 | 1,289,943,867 | -1,360,928 | 31.67% | 6,494,820,344 |
| 2025-03-17 | 2025-03-13 | 5.035 | 1,291,304,795 | +524,707 | 31.70% | 6,501,672,567 |
| 2025-03-14 | 2025-03-12 | 5.171 | 1,290,780,088 | +1,111,330 | 31.69% | 6,674,315,747 |
| 2025-03-13 | 2025-03-11 | 5.108 | 1,289,668,758 | +1,036,185 | 31.66% | 6,587,738,181 |
| 2025-03-12 | 2025-03-10 | 4.899 | 1,288,632,573 | +777,207 | 31.63% | 6,313,224,595 |
| 2025-03-11 | 2025-03-07 | 4.836 | 1,287,855,366 | +164,418 | 31.62% | 6,228,699,441 |
| 2025-03-10 | 2025-03-06 | 4.784 | 1,287,690,948 | +411,950 | 31.61% | 6,160,648,250 |
| 2025-03-07 | 2025-03-05 | 4.816 | 1,287,278,998 | +822,322 | 31.60% | 6,199,018,056 |
| 2025-03-06 | 2025-03-04 | 4.722 | 1,286,456,676 | +647,220 | 31.58% | 6,074,113,349 |
| 2025-03-05 | 2025-03-03 | 4.774 | 1,285,809,456 | +77,615 | 31.56% | 6,138,215,160 |
| 2025-03-04 | 2025-02-28 | 4.753 | 1,285,731,841 | +370 | 31.56% | 6,110,983,176 |
| 2025-03-03 | 2025-02-27 | 4.795 | 1,285,731,471 | +145,545 | 31.56% | 6,164,704,331 |
| 2025-02-28 | 2025-02-26 | 4.763 | 1,285,585,926 | -538,481 | 31.56% | 6,123,718,862 |
| 2025-02-27 | 2025-02-25 | 4.816 | 1,286,124,407 | +761,063 | 31.57% | 6,193,458,010 |
| 2025-02-26 | 2025-02-24 | 4.753 | 1,285,363,344 | +1,014,115 | 31.55% | 6,109,231,739 |
| 2025-02-25 | 2025-02-21 | 4.575 | 1,284,349,229 | +712,045 | 31.53% | 5,876,334,807 |
| 2025-02-24 | 2025-02-20 | 4.565 | 1,283,637,184 | +343,672 | 31.51% | 5,859,668,108 |
| 2025-02-21 | 2025-02-19 | 4.492 | 1,283,293,512 | +297,870 | 31.50% | 5,764,262,451 |
| 2025-02-20 | 2025-02-18 | 4.534 | 1,282,995,642 | -682,030 | 31.50% | 5,816,533,086 |
| 2025-02-19 | 2025-02-17 | 4.481 | 1,283,677,672 | -629,907 | 31.51% | 5,752,578,736 |
| 2025-02-18 | 2025-02-14 | 4.492 | 1,284,307,579 | -592,592 | 31.53% | 5,768,817,409 |
| 2025-02-17 | 2025-02-13 | 4.565 | 1,284,900,171 | -868,945 | 31.54% | 5,865,433,510 |
| 2025-02-14 | 2025-02-12 | 4.628 | 1,285,769,116 | -322,804 | 31.56% | 5,949,986,882 |
| 2025-02-13 | 2025-02-11 | 4.492 | 1,286,091,920 | -2,532 | 31.57% | 5,776,832,263 |
| 2025-02-12 | 2025-02-10 | 4.419 | 1,286,094,452 | +385,942 | 31.57% | 5,682,801,995 |
| 2025-02-11 | 2025-02-07 | 4.419 | 1,285,708,510 | -176,510 | 31.56% | 5,681,096,652 |
| 2025-02-10 | 2025-02-06 | 4.492 | 1,285,885,020 | -614,492 | 31.57% | 5,775,902,915 |
| 2025-02-07 | 2025-02-05 | 4.544 | 1,286,499,512 | -203,490 | 31.58% | 5,845,856,830 |
| 2025-02-06 | 2025-02-04 | 4.534 | 1,286,703,002 | -99,291 | 31.59% | 5,833,340,612 |
| 2025-02-05 | 2025-02-03 | 4.607 | 1,286,802,293 | -716,460 | 31.59% | 5,927,884,153 |
| 2025-02-04 | 2025-01-28 | 4.502 | 1,287,518,753 | -162,484 | 31.61% | 5,796,690,670 |
| 2025-02-03 | 2025-01-24 | 4.502 | 1,287,681,237 | -448,201 | 31.61% | 5,797,422,209 |
| 2025-01-27 | 2025-01-23 | 4.513 | 1,288,129,438 | +460,873 | 31.62% | 5,812,895,885 |
| 2025-01-24 | 2025-01-22 | 4.513 | 1,287,668,565 | -125,311 | 31.61% | 5,810,816,120 |
| 2025-01-23 | 2025-01-21 | 4.628 | 1,287,793,876 | -457,490 | 31.61% | 5,959,356,601 |
| 2025-01-22 | 2025-01-20 | 4.502 | 1,288,251,366 | -707,353 | 31.62% | 5,799,989,054 |
| 2025-01-21 | 2025-01-17 | 4.617 | 1,288,958,719 | -1,026,187 | 31.64% | 5,951,282,553 |
| 2025-01-20 | 2025-01-16 | 4.492 | 1,289,984,906 | -257,658 | 31.67% | 5,794,318,670 |
| 2025-01-17 | 2025-01-15 | 4.502 | 1,290,242,564 | +106,110 | 31.67% | 5,808,953,862 |
| 2025-01-16 | 2025-01-14 | 4.460 | 1,290,136,454 | -438,447 | 31.67% | 5,754,569,161 |
| 2025-01-15 | 2025-01-13 | 4.398 | 1,290,574,901 | -490,974 | 31.68% | 5,675,636,888 |
| 2025-01-14 | 2025-01-10 | 4.523 | 1,291,065,875 | +973,746 | 31.69% | 5,839,633,491 |
| 2025-01-13 | 2025-01-09 | 4.575 | 1,290,092,129 | -345,711 | 31.67% | 5,902,610,529 |
| 2025-01-10 | 2025-01-08 | 4.596 | 1,290,437,840 | -420,449 | 31.68% | 5,931,152,057 |
| 2025-01-09 | 2025-01-07 | 4.523 | 1,290,858,289 | -78,988 | 31.69% | 5,838,694,557 |
| 2025-01-08 | 2025-01-06 | 4.492 | 1,290,937,277 | +379,036 | 31.69% | 5,798,596,504 |
| 2025-01-07 | 2025-01-03 | 4.544 | 1,290,558,241 | +53,513 | 31.68% | 5,864,299,704 |
| 2025-01-06 | 2025-01-02 | 4.596 | 1,290,504,728 | +17,776 | 31.68% | 5,931,459,490 |
| 2025-01-03 | 2024-12-31 | 4.711 | 1,290,486,952 | -228,796 | 31.68% | 6,079,662,232 |
| 2025-01-02 | 2024-12-27 | 4.690 | 1,290,715,748 | -195,252 | 31.69% | 6,053,774,533 |
| 2024-12-30 | 2024-12-24 | 4.648 | 1,290,911,000 | -883,421 | 31.69% | 6,000,750,978 |
| 2024-12-27 | 2024-12-20 | 4.816 | 1,291,794,421 | -290,362 | 31.71% | 6,220,762,517 |
| 2024-12-23 | 2024-12-19 | 4.742 | 1,292,084,783 | +317,702 | 31.72% | 6,127,681,119 |
| 2024-12-20 | 2024-12-18 | 4.878 | 1,291,767,081 | -656,042 | 31.71% | 6,301,593,516 |
| 2024-12-19 | 2024-12-17 | 4.962 | 1,292,423,123 | -34,463 | 31.73% | 6,412,798,903 |
| 2024-12-18 | 2024-12-16 | 4.951 | 1,292,457,586 | -262,713 | 31.73% | 6,399,468,914 |
| 2024-12-17 | 2024-12-13 | 5.045 | 1,292,720,299 | +975,016 | 31.73% | 6,522,303,312 |
| 2024-12-16 | 2024-12-12 | 4.983 | 1,291,745,283 | +172,979 | 31.71% | 6,436,422,665 |
| 2024-12-13 | 2024-12-11 | 4.931 | 1,291,572,304 | -734,445 | 31.71% | 6,368,102,049 |
| 2024-12-12 | 2024-12-10 | 4.868 | 1,292,306,749 | +175,091 | 31.72% | 6,290,726,751 |
| 2024-12-11 | 2024-12-09 | 4.983 | 1,292,131,658 | +971,872 | 31.72% | 6,438,347,869 |
| 2024-12-10 | 2024-12-06 | 4.962 | 1,291,159,786 | -174,338 | 31.70% | 6,406,530,425 |
| 2024-12-09 | 2024-12-05 | 4.889 | 1,291,334,124 | -88,455 | 31.70% | 6,312,970,687 |
| 2024-12-06 | 2024-12-04 | 4.920 | 1,291,422,579 | -412,113 | 31.70% | 6,353,873,652 |
| 2024-12-05 | 2024-12-03 | 4.648 | 1,291,834,692 | +603,567 | 31.71% | 6,005,044,726 |
| 2024-12-04 | 2024-12-02 | 4.575 | 1,291,231,125 | -692,512 | 31.70% | 5,907,821,824 |
| 2024-12-03 | 2024-11-29 | 4.669 | 1,291,923,637 | -3,840,460 | 31.71% | 6,032,449,006 |
| 2024-12-02 | 2024-11-28 | 4.628 | 1,295,764,097 | +2,072,029 | 31.81% | 5,996,239,358 |
| 2024-11-29 | 2024-11-27 | 4.659 | 1,293,692,068 | -490,068 | 31.76% | 6,027,192,552 |
| 2024-11-28 | 2024-11-26 | 4.648 | 1,294,182,136 | -423,801 | 31.77% | 6,015,956,730 |
| 2024-11-27 | 2024-11-25 | 4.711 | 1,294,605,937 | -684,091 | 31.78% | 6,099,067,339 |
| 2024-11-26 | 2024-11-22 | 4.711 | 1,295,290,028 | -1,048,239 | 31.80% | 6,102,290,186 |
| 2024-11-25 | 2024-11-21 | 4.795 | 1,296,338,267 | -3,532,542 | 31.82% | 6,215,560,799 |
| 2024-11-22 | 2024-11-20 | 4.805 | 1,299,870,809 | -1,074,449 | 31.91% | 6,246,076,727 |
| 2024-11-21 | 2024-11-19 | 4.836 | 1,300,945,258 | +577,010 | 31.94% | 6,292,008,571 |
| 2024-11-20 | 2024-11-18 | 4.774 | 1,300,368,248 | -44,959 | 31.92% | 6,207,716,125 |
| 2024-11-19 | 2024-11-15 | 4.753 | 1,300,413,207 | -107,219 | 31.92% | 6,180,762,564 |
| 2024-11-18 | 2024-11-14 | 4.680 | 1,300,520,426 | -403,025 | 31.93% | 6,086,175,673 |
| 2024-11-15 | 2024-11-13 | 4.784 | 1,300,923,451 | -664,391 | 31.94% | 6,223,955,984 |
| 2024-11-14 | 2024-11-12 | 4.565 | 1,301,587,842 | -676,341 | 31.95% | 5,941,610,965 |
| 2024-11-13 | 2024-11-11 | 4.586 | 1,302,264,183 | +762,374 | 31.97% | 5,971,905,247 |
| 2024-11-12 | 2024-11-08 | 4.607 | 1,301,501,809 | +67,502,679 | 31.95% | 5,995,600,093 |
| 2024-11-11 | 2024-11-07 | 4.607 | 1,233,999,130 | -244,762 | 30.29% | 5,684,636,969 |
| 2024-11-08 | 2024-11-06 | 4.534 | 1,234,243,892 | -259,477 | 30.30% | 5,595,514,279 |
| 2024-11-07 | 2024-11-05 | 4.607 | 1,234,503,369 | +1,182,127 | 30.31% | 5,686,959,836 |
| 2024-11-06 | 2024-11-04 | 4.534 | 1,233,321,242 | -2,241,687 | 30.28% | 5,591,331,393 |
| 2024-11-05 | 2024-11-01 | 4.586 | 1,235,562,929 | -382,146 | 30.33% | 5,666,027,551 |
| 2024-11-04 | 2024-10-31 | 4.565 | 1,235,945,075 | -261,249 | 30.34% | 5,641,958,670 |
| 2024-11-01 | 2024-10-30 | 4.669 | 1,236,206,324 | +550,083 | 30.35% | 5,772,285,139 |
| 2024-10-31 | 2024-10-29 | 4.763 | 1,235,656,241 | +586,732 | 30.33% | 5,885,885,398 |
| 2024-10-30 | 2024-10-28 | 4.847 | 1,235,069,509 | -588,219 | 30.32% | 5,986,302,693 |
| 2024-10-29 | 2024-10-25 | 4.836 | 1,235,657,728 | +972,007 | 30.33% | 5,976,246,094 |
| 2024-10-28 | 2024-10-24 | 4.763 | 1,234,685,721 | -659,871 | 30.31% | 5,881,262,454 |
| 2024-10-25 | 2024-10-23 | 4.931 | 1,235,345,592 | +2,286,357 | 30.33% | 6,090,876,036 |
| 2024-10-24 | 2024-10-22 | 4.680 | 1,233,059,235 | -82,329 | 30.29% | 5,770,470,781 |
| 2024-10-23 | 2024-10-21 | 4.628 | 1,233,141,564 | -124,162 | 30.29% | 5,706,449,189 |
| 2024-10-22 | 2024-10-18 | 4.534 | 1,233,265,726 | +694,429 | 30.29% | 5,591,079,708 |
| 2024-10-21 | 2024-10-17 | 4.356 | 1,232,571,297 | -942,087 | 30.28% | 5,369,049,367 |
| 2024-10-18 | 2024-10-16 | 4.377 | 1,233,513,384 | -2,070,975 | 30.30% | 5,398,923,592 |
| 2024-10-17 | 2024-10-15 | 4.387 | 1,235,584,359 | -922,269 | 30.35% | 5,420,894,866 |
| 2024-10-16 | 2024-10-14 | 4.346 | 1,236,506,628 | -1,408,404 | 30.37% | 5,373,275,042 |
| 2024-10-15 | 2024-10-10 | 4.366 | 1,237,915,032 | +1,131,325 | 30.41% | 5,405,257,780 |
| 2024-10-14 | 2024-10-09 | 4.189 | 1,236,783,707 | -1,393,838 | 30.38% | 5,180,687,783 |
| 2024-10-10 | 2024-10-08 | 4.335 | 1,238,177,545 | +81,855 | 30.42% | 5,367,602,079 |
| 2024-10-09 | 2024-10-07 | 4.429 | 1,238,095,690 | +274,741 | 30.42% | 5,483,645,364 |
| 2024-10-08 | 2024-10-04 | 4.513 | 1,237,820,949 | +627,128 | 30.41% | 5,585,870,557 |
| 2024-10-07 | 2024-10-03 | 4.481 | 1,237,193,821 | -702,347 | 30.40% | 5,544,269,423 |
| 2024-10-04 | 2024-10-02 | 4.492 | 1,237,896,168 | +2,343,849 | 30.42% | 5,560,347,911 |
| 2024-10-03 | 2024-09-30 | 4.492 | 1,235,552,319 | +2,019,781 | 30.36% | 5,549,819,875 |
| 2024-10-02 | 2024-09-27 | 4.387 | 1,233,532,538 | +6,570,951 | 30.31% | 5,411,892,886 |
| 2024-09-30 | 2024-09-26 | 4.481 | 1,226,961,587 | +394,410 | 30.15% | 5,498,415,442 |
| 2024-09-27 | 2024-09-25 | 4.492 | 1,226,567,177 | +2,112,260 | 30.15% | 5,509,460,662 |
| 2024-09-26 | 2024-09-24 | 4.513 | 1,224,454,917 | +358,877 | 30.10% | 5,525,554,139 |
| 2024-09-25 | 2024-09-23 | 4.586 | 1,224,096,040 | +21,569 | 30.09% | 5,613,442,848 |
| 2024-09-24 | 2024-09-20 | 4.596 | 1,224,074,471 | +521,350 | 30.09% | 5,626,130,598 |
| 2024-09-23 | 2024-09-19 | 4.596 | 1,223,553,121 | -104,538 | 30.08% | 5,623,734,352 |
| 2024-09-20 | 2024-09-17 | 4.513 | 1,223,657,659 | +1,031,779 | 30.08% | 5,521,956,382 |
| 2024-09-19 | 2024-09-16 | 4.471 | 1,222,625,880 | +1,238,253 | 30.05% | 5,466,214,195 |
| 2024-09-17 | 2024-09-13 | 4.523 | 1,221,387,627 | +12,441 | 30.02% | 5,524,471,083 |
| 2024-09-16 | 2024-09-12 | 4.471 | 1,221,375,186 | -479,831 | 30.02% | 5,460,622,492 |
| 2024-09-13 | 2024-09-11 | 4.377 | 1,221,855,017 | +52,729 | 30.03% | 5,347,896,474 |
| 2024-09-12 | 2024-09-10 | 4.408 | 1,221,802,288 | +3,136,670 | 30.03% | 5,385,954,462 |
| 2024-09-11 | 2024-09-09 | 4.408 | 1,218,665,618 | +26,992,080 | 29.95% | 5,372,127,379 |
| 2024-09-10 | 2024-09-05 | 4.346 | 1,191,673,538 | +6,729,730 | 29.29% | 5,178,451,563 |
| 2024-09-09 | 2024-09-04 | 4.464 | 1,184,943,808 | +737,126 | 29.13% | 5,289,787,126 |
| 2024-09-05 | 2024-09-03 | 4.496 | 1,184,206,682 | +28,891,243 | 29.11% | 5,324,712,109 |
| 2024-09-04 | 2024-09-02 | 4.496 | 1,155,315,439 | -5,948,478 | 29.24% | 5,194,804,422 |
| 2024-09-03 | 2024-08-30 | 4.486 | 1,161,263,917 | -19,164,577 | 29.39% | 5,209,059,636 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,180,428,494 | +1,464,160 | 29.88% | 5,244,234,202 |
| 2024-08-30 | 2024-08-28 | 4.464 | 1,178,964,334 | +1,379,323 | 29.86% | 5,263,093,755 |
| 2024-08-29 | 2024-08-27 | 4.443 | 1,177,585,011 | +2,843,876 | 29.82% | 5,231,601,594 |
| 2024-08-28 | 2024-08-26 | 4.367 | 1,174,741,135 | +1,966,929 | 29.76% | 5,130,510,168 |
| 2024-08-27 | 2024-08-23 | 4.260 | 1,172,774,206 | +901,571 | 29.71% | 4,995,764,231 |
| 2024-08-26 | 2024-08-22 | 4.292 | 1,171,872,635 | +1,296,545 | 29.70% | 5,029,741,337 |
| 2024-08-23 | 2024-08-21 | 4.367 | 1,170,576,090 | -1,075,075 | 29.68% | 5,112,319,943 |
| 2024-08-22 | 2024-08-20 | 4.184 | 1,171,651,165 | +2,182,967 | 29.70% | 4,902,755,920 |
| 2024-08-21 | 2024-08-19 | 4.141 | 1,169,468,198 | -169,711 | 29.65% | 4,843,301,315 |
| 2024-08-20 | 2024-08-16 | 4.141 | 1,169,637,909 | -26,252,207 | 29.65% | 4,844,004,165 |
| 2024-08-19 | 2024-08-15 | 4.012 | 1,195,890,116 | -405,919 | 30.32% | 4,798,355,834 |
| 2024-08-16 | 2024-08-14 | 4.012 | 1,196,296,035 | +1,301,386 | 30.33% | 4,799,984,532 |
| 2024-08-15 | 2024-08-13 | 3.883 | 1,194,994,649 | -115,853 | 30.29% | 4,640,507,781 |
| 2024-08-14 | 2024-08-12 | 3.830 | 1,195,110,502 | -361,531 | 30.30% | 4,576,678,479 |
| 2024-08-13 | 2024-08-09 | 3.797 | 1,195,472,033 | -3,906,667 | 30.31% | 4,539,483,781 |
| 2024-08-12 | 2024-08-08 | 3.765 | 1,199,378,700 | -2,585,286 | 30.41% | 4,515,613,044 |
| 2024-08-09 | 2024-08-07 | 3.765 | 1,201,963,986 | -2,131,149 | 30.47% | 4,525,346,543 |
| 2024-08-08 | 2024-08-06 | 3.690 | 1,204,095,135 | -266,414 | 30.52% | 4,442,702,829 |
| 2024-08-07 | 2024-08-05 | 3.636 | 1,204,361,549 | -471,874 | 30.53% | 4,378,909,046 |
| 2024-08-06 | 2024-08-02 | 3.679 | 1,204,833,423 | +450,006 | 30.54% | 4,432,466,434 |
| 2024-08-05 | 2024-08-01 | 3.690 | 1,204,383,417 | -703,340 | 30.53% | 4,443,766,492 |
| 2024-08-02 | 2024-07-31 | 3.743 | 1,205,086,757 | -74,958 | 30.55% | 4,511,177,345 |
| 2024-08-01 | 2024-07-30 | 3.647 | 1,205,161,715 | -1,470,946 | 30.55% | 4,394,782,310 |
| 2024-07-31 | 2024-07-29 | 3.690 | 1,206,632,661 | +5,250 | 30.59% | 4,452,065,440 |
| 2024-07-30 | 2024-07-26 | 3.647 | 1,206,627,411 | +1,989,396 | 30.59% | 4,400,127,165 |
| 2024-07-29 | 2024-07-25 | 3.657 | 1,204,638,015 | -1,082,983 | 30.54% | 4,405,830,894 |
| 2024-07-26 | 2024-07-24 | 3.700 | 1,205,720,998 | -147,706 | 30.57% | 4,461,671,689 |
| 2024-07-25 | 2024-07-23 | 3.690 | 1,205,868,704 | -207,924 | 30.57% | 4,449,246,698 |
| 2024-07-24 | 2024-07-22 | 3.700 | 1,206,076,628 | -139,352 | 30.58% | 4,462,987,668 |
| 2024-07-23 | 2024-07-19 | 3.679 | 1,206,215,980 | -2,851,908 | 30.58% | 4,437,552,728 |
| 2024-07-22 | 2024-07-18 | 3.840 | 1,209,067,888 | -156,775 | 30.65% | 4,643,134,300 |
| 2024-07-19 | 2024-07-17 | 3.754 | 1,209,224,663 | +80,897 | 30.65% | 4,539,675,038 |
| 2024-07-18 | 2024-07-16 | 3.765 | 1,209,143,766 | -355,208 | 30.65% | 4,552,378,129 |
| 2024-07-17 | 2024-07-15 | 3.894 | 1,209,498,974 | +149,927,511 | 30.66% | 4,709,842,860 |
| 2024-07-16 | 2024-07-12 | 3.851 | 1,059,571,463 | +629,198 | 26.86% | 4,080,427,093 |
| 2024-07-15 | 2024-07-11 | 3.668 | 1,058,942,265 | +41,023 | 26.85% | 3,884,355,804 |
| 2024-07-12 | 2024-07-10 | 3.636 | 1,058,901,242 | +525,857 | 26.84% | 3,850,033,431 |
| 2024-07-11 | 2024-07-09 | 3.614 | 1,058,375,385 | +785,633 | 26.83% | 3,825,351,531 |
| 2024-07-10 | 2024-07-08 | 3.765 | 1,057,589,752 | -200,981 | 26.81% | 3,981,783,301 |
| 2024-07-09 | 2024-07-05 | 3.808 | 1,057,790,733 | +676,752 | 26.82% | 4,028,054,729 |
| 2024-07-08 | 2024-07-04 | 3.808 | 1,057,113,981 | -94,330 | 26.80% | 4,025,477,666 |
| 2024-07-05 | 2024-07-03 | 3.840 | 1,057,208,311 | -2,460,725 | 26.80% | 4,059,954,135 |
| 2024-07-04 | 2024-07-02 | 3.980 | 1,059,669,036 | -90,033 | 26.86% | 4,217,589,535 |
| 2024-07-03 | 2024-06-28 | 3.905 | 1,059,759,069 | -276,437 | 26.87% | 4,138,148,862 |
| 2024-07-02 | 2024-06-27 | 3.905 | 1,060,035,506 | -253,069 | 26.87% | 4,139,228,294 |
| 2024-06-28 | 2024-06-26 | 3.883 | 1,060,288,575 | -1,023,733 | 26.88% | 4,117,405,368 |
| 2024-06-27 | 2024-06-25 | 3.926 | 1,061,312,308 | +3,588,489 | 26.91% | 4,167,047,087 |
| 2024-06-26 | 2024-06-24 | 3.797 | 1,057,723,819 | -486,516 | 26.81% | 4,016,421,956 |
| 2024-06-25 | 2024-06-21 | 3.830 | 1,058,210,335 | -2,391,588 | 26.83% | 4,052,418,968 |
| 2024-06-24 | 2024-06-20 | 3.819 | 1,060,601,923 | +4,378,323 | 26.89% | 4,050,168,634 |
| 2024-06-21 | 2024-06-19 | 3.916 | 1,056,223,600 | +17,447,291 | 26.78% | 4,135,705,385 |
| 2024-06-20 | 2024-06-18 | 3.840 | 1,038,776,309 | +6,394,307 | 26.33% | 3,989,170,466 |
| 2024-06-19 | 2024-06-17 | 4.109 | 1,032,382,002 | +45,969 | 26.17% | 4,241,563,425 |
| 2024-06-18 | 2024-06-14 | 4.075 | 1,032,336,033 | +27,746,987 | 26.17% | 4,206,891,841 |
| 2024-06-17 | 2024-06-13 | 4.120 | 1,004,589,046 | -7,747,426 | 26.36% | 4,138,560,774 |
| 2024-06-14 | 2024-06-12 | 4.075 | 1,012,336,472 | -14,089,204 | 26.56% | 4,125,391,256 |
| 2024-06-13 | 2024-06-11 | 4.120 | 1,026,425,676 | +2,350,548 | 26.93% | 4,228,520,166 |
| 2024-06-12 | 2024-06-07 | 4.209 | 1,024,075,128 | +5,850,914 | 26.87% | 4,310,054,809 |
| 2024-06-11 | 2024-06-06 | 4.231 | 1,018,224,214 | +1,680,852 | 26.72% | 4,308,104,129 |
| 2024-06-07 | 2024-06-05 | 4.175 | 1,016,543,362 | -105,901 | 26.67% | 4,244,400,443 |
| 2024-06-06 | 2024-06-04 | 4.220 | 1,016,649,263 | +97,567 | 26.68% | 4,290,120,935 |
| 2024-06-05 | 2024-06-03 | 4.253 | 1,016,551,696 | -1,231,897 | 26.67% | 4,323,664,698 |
| 2024-06-04 | 2024-05-31 | 4.175 | 1,017,783,593 | -5,911,017 | 26.71% | 4,249,578,812 |
| 2024-06-03 | 2024-05-30 | 4.153 | 1,023,694,610 | -2,393,505 | 26.86% | 4,251,463,189 |
| 2024-05-31 | 2024-05-29 | 4.242 | 1,026,088,115 | -731,131 | 26.92% | 4,352,800,950 |
| 2024-05-30 | 2024-05-28 | 4.342 | 1,026,819,246 | -73,108 | 26.94% | 4,458,797,838 |
| 2024-05-29 | 2024-05-27 | 4.220 | 1,026,892,354 | -2,348,976 | 26.95% | 4,333,345,379 |
| 2024-05-28 | 2024-05-24 | 4.153 | 1,029,241,330 | -209,161 | 27.01% | 4,274,499,039 |
| 2024-05-27 | 2024-05-23 | 4.109 | 1,029,450,491 | -589,855 | 27.01% | 4,229,519,250 |
| 2024-05-24 | 2024-05-22 | 4.120 | 1,030,040,346 | +439,277 | 27.03% | 4,243,411,361 |
| 2024-05-23 | 2024-05-21 | 4.075 | 1,029,601,069 | -287,425 | 27.02% | 4,195,746,538 |
| 2024-05-22 | 2024-05-20 | 4.142 | 1,029,888,494 | +1,013,950 | 27.02% | 4,265,719,760 |
| 2024-05-21 | 2024-05-17 | 4.131 | 1,028,874,544 | +244,623 | 27.00% | 4,250,064,358 |
| 2024-05-20 | 2024-05-16 | 4.120 | 1,028,629,921 | +33,030 | 26.99% | 4,237,600,896 |
| 2024-05-17 | 2024-05-14 | 4.220 | 1,028,596,891 | +289,671 | 26.99% | 4,340,538,293 |
| 2024-05-16 | 2024-05-13 | 4.253 | 1,028,307,220 | +51,613,504 | 26.98% | 4,373,664,068 |
| 2024-05-14 | 2024-05-10 | 4.242 | 976,693,716 | -586,301 | 25.63% | 4,143,263,402 |
| 2024-05-13 | 2024-05-09 | 4.142 | 977,280,017 | +977,181 | 25.64% | 4,047,819,453 |
| 2024-05-10 | 2024-05-08 | 4.075 | 976,302,836 | +213,755 | 25.62% | 3,978,549,914 |
| 2024-05-09 | 2024-05-07 | 4.042 | 976,089,081 | +69,523 | 25.61% | 3,945,074,912 |
| 2024-05-08 | 2024-05-06 | 4.053 | 976,019,558 | +1,988,905 | 25.61% | 3,955,661,120 |
| 2024-05-07 | 2024-05-03 | 4.008 | 974,030,653 | -235,341 | 25.56% | 3,904,220,162 |
| 2024-05-06 | 2024-05-02 | 3.919 | 974,265,994 | -2,996,581 | 25.56% | 3,818,382,072 |
| 2024-05-03 | 2024-04-30 | 4.086 | 977,262,575 | -218,515 | 25.64% | 3,993,342,005 |
| 2024-05-02 | 2024-04-29 | 4.086 | 977,481,090 | +348,104 | 25.65% | 3,994,234,912 |
| 2024-04-30 | 2024-04-26 | 3.986 | 977,132,986 | +111,112 | 25.64% | 3,894,896,089 |
| 2024-04-29 | 2024-04-25 | 3.986 | 977,021,874 | +450,987 | 25.64% | 3,894,453,192 |
| 2024-04-26 | 2024-04-24 | 4.064 | 976,570,887 | +276,733 | 25.62% | 3,968,768,914 |
| 2024-04-25 | 2024-04-23 | 4.064 | 976,294,154 | +1,220,056 | 25.62% | 3,967,644,275 |
| 2024-04-24 | 2024-04-22 | 4.031 | 975,074,098 | +299,037 | 25.59% | 3,930,115,965 |
| 2024-04-23 | 2024-04-19 | 4.031 | 974,775,061 | -264,699 | 25.58% | 3,928,910,672 |
| 2024-04-22 | 2024-04-18 | 3.986 | 975,039,760 | -10,249 | 25.58% | 3,886,552,396 |
| 2024-04-19 | 2024-04-17 | 4.042 | 975,050,009 | -236,176 | 25.59% | 3,940,875,278 |
| 2024-04-18 | 2024-04-16 | 4.053 | 975,286,185 | -86,663 | 25.59% | 3,952,688,869 |
| 2024-04-17 | 2024-04-15 | 4.231 | 975,372,848 | +171,266 | 25.59% | 4,126,800,106 |
| 2024-04-16 | 2024-04-12 | 4.253 | 975,201,582 | -136,138 | 25.59% | 4,147,791,667 |
| 2024-04-15 | 2024-04-11 | 4.276 | 975,337,720 | -22,537 | 25.59% | 4,170,089,916 |
| 2024-04-12 | 2024-04-10 | 4.253 | 975,360,257 | +1,435,580 | 25.59% | 4,148,466,554 |
| 2024-04-11 | 2024-04-09 | 4.253 | 973,924,677 | -27,932 | 25.56% | 4,142,360,650 |
| 2024-04-10 | 2024-04-08 | 4.264 | 973,952,609 | +2,595,106 | 25.56% | 4,153,323,639 |
| 2024-04-09 | 2024-04-05 | 4.365 | 971,357,503 | -117,187 | 25.49% | 4,239,594,703 |
| 2024-04-08 | 2024-04-03 | 4.420 | 971,474,690 | -1,138,290 | 25.49% | 4,294,189,165 |
| 2024-04-05 | 2024-04-02 | 4.420 | 972,612,980 | +474,060 | 25.52% | 4,299,220,724 |
| 2024-04-03 | 2024-03-28 | 4.387 | 972,138,920 | +1,429,149 | 25.51% | 4,264,653,268 |
| 2024-04-02 | 2024-03-27 | 4.253 | 970,709,771 | -1,058,810 | 25.47% | 4,128,686,800 |
| 2024-03-28 | 2024-03-26 | 4.042 | 971,768,581 | +390,531 | 25.50% | 3,927,612,677 |
| 2024-03-27 | 2024-03-25 | 4.220 | 971,378,050 | -291,065 | 25.49% | 4,099,082,604 |
| 2024-03-26 | 2024-03-22 | 4.253 | 971,669,115 | +225,097 | 25.50% | 4,132,767,145 |
| 2024-03-25 | 2024-03-21 | 4.253 | 971,444,018 | +2,084,298 | 25.50% | 4,131,809,748 |
| 2024-03-22 | 2024-03-20 | 4.109 | 969,359,720 | -180,995 | 25.44% | 3,982,635,039 |
| 2024-03-21 | 2024-03-19 | 4.109 | 969,540,715 | +223,279 | 25.45% | 3,983,378,660 |
| 2024-03-20 | 2024-03-18 | 4.064 | 969,317,436 | -12,574 | 25.44% | 3,939,291,001 |
| 2024-03-19 | 2024-03-15 | 4.086 | 969,330,010 | -604,651 | 25.44% | 3,960,927,538 |
| 2024-03-18 | 2024-03-14 | 4.131 | 969,934,661 | -595,696 | 25.46% | 4,006,596,097 |
| 2024-03-15 | 2024-03-13 | 4.075 | 970,530,357 | -705,610 | 25.47% | 3,955,026,377 |
| 2024-03-14 | 2024-03-12 | 4.019 | 971,235,967 | +205,270 | 25.49% | 3,903,832,124 |
| 2024-03-13 | 2024-03-11 | 4.008 | 971,030,697 | -506,547 | 25.49% | 3,892,195,398 |
| 2024-03-12 | 2024-03-08 | 3.997 | 971,537,244 | -849,167 | 25.50% | 3,883,408,503 |
| 2024-03-11 | 2024-03-07 | 4.175 | 972,386,411 | +306,619 | 25.52% | 4,060,030,755 |
| 2024-03-08 | 2024-03-06 | 3.652 | 972,079,792 | +508,398 | 25.51% | 3,550,053,789 |
| 2024-03-07 | 2024-03-05 | 3.619 | 971,571,394 | -13,403 | 25.50% | 3,515,744,087 |
| 2024-03-06 | 2024-03-04 | 3.674 | 971,584,797 | +1,450,507 | 25.50% | 3,569,881,704 |
| 2024-03-05 | 2024-03-01 | 3.552 | 970,134,290 | -440,534 | 25.46% | 3,445,733,721 |
| 2024-03-04 | 2024-02-29 | 3.518 | 970,574,824 | +391,008 | 25.47% | 3,414,878,680 |
| 2024-03-01 | 2024-02-28 | 3.530 | 970,183,816 | -19,130 | 25.46% | 3,424,305,179 |
| 2024-02-29 | 2024-02-27 | 3.585 | 970,202,946 | -10,778 | 25.46% | 3,478,384,886 |
| 2024-02-28 | 2024-02-26 | 3.552 | 970,213,724 | -80,293 | 25.46% | 3,446,015,855 |
| 2024-02-27 | 2024-02-23 | 3.596 | 970,294,017 | -240,969 | 25.47% | 3,489,514,847 |
| 2024-02-26 | 2024-02-22 | 3.607 | 970,534,986 | +1,800,972 | 25.47% | 3,501,187,590 |
| 2024-02-23 | 2024-02-21 | 3.552 | 968,734,014 | +533,318 | 25.43% | 3,440,760,205 |
| 2024-02-22 | 2024-02-20 | 3.518 | 968,200,696 | +46,703 | 25.41% | 3,406,525,528 |
| 2024-02-21 | 2024-02-19 | 3.541 | 968,153,993 | +321,531 | 25.41% | 3,427,920,456 |
| 2024-02-20 | 2024-02-16 | 3.452 | 967,832,462 | +713,335 | 25.40% | 3,340,573,666 |
| 2024-02-19 | 2024-02-15 | 3.374 | 967,119,127 | -1,637,423 | 25.38% | 3,262,734,805 |
| 2024-02-16 | 2024-02-14 | 3.374 | 968,756,550 | +512,768 | 25.43% | 3,268,258,919 |
| 2024-02-15 | 2024-02-09 | 3.363 | 968,243,782 | +91,610 | 25.41% | 3,255,748,389 |
| 2024-02-14 | 2024-02-07 | 3.340 | 968,152,172 | -1,027,072 | 25.41% | 3,233,881,140 |
| 2024-02-08 | 2024-02-06 | 3.363 | 969,179,244 | +816,819 | 25.44% | 3,258,893,907 |
| 2024-02-07 | 2024-02-05 | 3.351 | 968,362,425 | -255,699 | 25.42% | 3,245,365,384 |
| 2024-02-06 | 2024-02-02 | 3.351 | 968,618,124 | +393,383 | 25.42% | 3,246,222,333 |
| 2024-02-05 | 2024-02-01 | 3.351 | 968,224,741 | +8,981 | 25.41% | 3,244,903,951 |
| 2024-02-02 | 2024-01-31 | 3.307 | 968,215,760 | -216,512 | 25.41% | 3,201,752,605 |
| 2024-02-01 | 2024-01-30 | 3.363 | 968,432,272 | -429,577 | 25.42% | 3,256,382,192 |
| 2024-01-31 | 2024-01-29 | 3.396 | 968,861,849 | +399,200 | 25.43% | 3,290,189,174 |
| 2024-01-30 | 2024-01-26 | 3.318 | 968,462,649 | -118,643 | 25.42% | 3,213,352,093 |
| 2024-01-29 | 2024-01-25 | 3.363 | 968,581,292 | +1,482,857 | 25.42% | 3,256,883,276 |
| 2024-01-26 | 2024-01-24 | 3.363 | 967,098,435 | +608,780 | 25.38% | 3,251,897,125 |
| 2024-01-25 | 2024-01-23 | 3.307 | 966,489,655 | -174,247 | 25.37% | 3,196,044,620 |
| 2024-01-24 | 2024-01-22 | 3.340 | 966,663,902 | -676,699 | 25.37% | 3,228,909,929 |
| 2024-01-23 | 2024-01-19 | 3.418 | 967,340,601 | +127,490 | 25.39% | 3,306,564,254 |
| 2024-01-22 | 2024-01-18 | 3.418 | 967,213,111 | +450,361 | 25.39% | 3,306,128,467 |
| 2024-01-19 | 2024-01-17 | 3.396 | 966,762,750 | -105,529 | 25.37% | 3,283,060,776 |
| 2024-01-18 | 2024-01-16 | 3.485 | 966,868,279 | -450,098 | 25.38% | 3,369,541,615 |
| 2024-01-17 | 2024-01-15 | 3.563 | 967,318,377 | +800,278 | 25.39% | 3,446,502,450 |
| 2024-01-16 | 2024-01-12 | 3.463 | 966,518,099 | +71,850 | 25.37% | 3,346,798,416 |
| 2024-01-15 | 2024-01-11 | 3.418 | 966,446,249 | +926,251 | 25.37% | 3,303,507,179 |
| 2024-01-12 | 2024-01-10 | 3.452 | 965,519,998 | -201,452 | 25.34% | 3,332,591,957 |
| 2024-01-11 | 2024-01-09 | 3.474 | 965,721,450 | +807,896 | 25.35% | 3,354,792,369 |
| 2024-01-10 | 2024-01-08 | 3.463 | 964,913,554 | +104,019 | 25.33% | 3,341,242,298 |
| 2024-01-09 | 2024-01-05 | 3.474 | 964,809,535 | +358,427 | 25.32% | 3,351,624,493 |
| 2024-01-08 | 2024-01-04 | 3.463 | 964,451,108 | -115,723 | 25.31% | 3,339,640,969 |
| 2024-01-05 | 2024-01-03 | 3.452 | 964,566,831 | +735,710 | 25.32% | 3,329,302,003 |
| 2024-01-04 | 2024-01-02 | 3.474 | 963,831,121 | -435,611 | 25.30% | 3,348,225,609 |
| 2024-01-03 | 2023-12-29 | 3.463 | 964,266,732 | -618,634 | 25.31% | 3,339,002,523 |
| 2024-01-02 | 2023-12-28 | 3.507 | 964,885,366 | -324,554 | 25.32% | 3,384,117,612 |
| 2023-12-29 | 2023-12-27 | 3.507 | 965,209,920 | -651,313 | 25.33% | 3,385,255,912 |
| 2023-12-28 | 2023-12-22 | 3.452 | 965,861,233 | -443,858 | 25.35% | 3,333,769,765 |
| 2023-12-27 | 2023-12-21 | 3.585 | 966,305,091 | -242,496 | 25.36% | 3,464,410,243 |
| 2023-12-22 | 2023-12-20 | 3.440 | 966,547,587 | -31,835,995 | 25.37% | 3,325,377,049 |
| 2023-12-21 | 2023-12-19 | 3.485 | 998,383,582 | -393,734 | 26.20% | 3,479,372,630 |
| 2023-12-20 | 2023-12-18 | 3.574 | 998,777,316 | -370,297 | 26.21% | 3,569,709,519 |
| 2023-12-19 | 2023-12-15 | 3.630 | 999,147,613 | +399,987 | 26.22% | 3,626,656,556 |
| 2023-12-18 | 2023-12-14 | 3.507 | 998,747,626 | +906,825 | 26.21% | 3,502,881,845 |
| 2023-12-15 | 2023-12-13 | 3.374 | 997,840,801 | +44,458 | 26.19% | 3,366,379,405 |
| 2023-12-14 | 2023-12-12 | 3.385 | 997,796,343 | -11,864 | 26.19% | 3,377,339,086 |
| 2023-12-13 | 2023-12-11 | 3.407 | 997,808,207 | -486,519 | 26.19% | 3,399,598,844 |
| 2023-12-12 | 2023-12-08 | 3.385 | 998,294,726 | -768,100 | 26.20% | 3,379,026,012 |
| 2023-12-11 | 2023-12-07 | 3.340 | 999,062,826 | -296,025 | 26.22% | 3,337,130,798 |
| 2023-12-08 | 2023-12-06 | 3.474 | 999,358,851 | -298,699 | 26.23% | 3,471,644,383 |
| 2023-12-07 | 2023-12-05 | 3.429 | 999,657,550 | -476,855 | 26.24% | 3,428,160,460 |
| 2023-12-06 | 2023-12-04 | 3.418 | 1,000,134,405 | -622,318 | 26.25% | 3,418,660,055 |
| 2023-12-05 | 2023-12-01 | 3.418 | 1,000,756,723 | -182,880 | 26.27% | 3,420,787,263 |
| 2023-12-04 | 2023-11-30 | 3.440 | 1,000,939,603 | -571,674 | 26.27% | 3,443,701,715 |
| 2023-12-01 | 2023-11-29 | 3.440 | 1,001,511,277 | +406,836 | 26.29% | 3,445,668,542 |
| 2023-11-30 | 2023-11-28 | 3.463 | 1,001,104,441 | -563,824 | 26.27% | 3,466,561,837 |
| 2023-11-29 | 2023-11-27 | 3.496 | 1,001,668,265 | -481,579 | 26.29% | 3,501,972,548 |
| 2023-11-28 | 2023-11-24 | 3.474 | 1,002,149,844 | -323,328 | 26.30% | 3,481,339,934 |
| 2023-11-27 | 2023-11-23 | 3.452 | 1,002,473,172 | +725,978 | 26.31% | 3,460,139,653 |
| 2023-11-24 | 2023-11-22 | 3.396 | 1,001,747,194 | -195,312 | 26.29% | 3,401,865,577 |
| 2023-11-23 | 2023-11-21 | 3.374 | 1,001,942,506 | +308,204 | 26.30% | 3,380,217,178 |
| 2023-11-22 | 2023-11-20 | 3.285 | 1,001,634,302 | -994,244 | 26.29% | 3,289,958,196 |
| 2023-11-21 | 2023-11-17 | 3.184 | 1,002,628,546 | -383,616 | 26.31% | 3,192,752,643 |
| 2023-11-20 | 2023-11-16 | 3.262 | 1,003,012,162 | -793,197 | 26.32% | 3,272,148,418 |
| 2023-11-17 | 2023-11-15 | 3.285 | 1,003,805,359 | +319,506 | 26.35% | 3,297,089,229 |
| 2023-11-16 | 2023-11-14 | 3.129 | 1,003,485,853 | +520,693 | 26.34% | 3,139,617,556 |
| 2023-11-15 | 2023-11-13 | 3.084 | 1,002,965,160 | -530,773 | 26.32% | 3,093,319,583 |
| 2023-11-14 | 2023-11-10 | 3.095 | 1,003,495,933 | -124,032 | 26.34% | 3,106,129,708 |
| 2023-11-13 | 2023-11-09 | 3.129 | 1,003,619,965 | -903,588 | 26.34% | 3,140,037,153 |
| 2023-11-10 | 2023-11-08 | 3.129 | 1,004,523,553 | -51,651 | 26.36% | 3,142,864,219 |
| 2023-11-09 | 2023-11-07 | 3.229 | 1,004,575,204 | -777,963 | 26.37% | 3,243,692,128 |
| 2023-11-08 | 2023-11-06 | 3.407 | 1,005,353,167 | +366,241 | 26.39% | 3,425,305,024 |
| 2023-11-07 | 2023-11-03 | 3.351 | 1,004,986,926 | -203,934 | 26.38% | 3,368,108,569 |
| 2023-11-06 | 2023-11-02 | 3.374 | 1,005,190,860 | -203,581 | 26.38% | 3,391,176,033 |
| 2023-11-03 | 2023-11-01 | 3.285 | 1,005,394,441 | -919,060 | 26.39% | 3,302,308,712 |
| 2023-11-02 | 2023-10-31 | 3.296 | 1,006,313,501 | -178,728 | 26.41% | 3,316,531,947 |
| 2023-11-01 | 2023-10-30 | 3.285 | 1,006,492,229 | -395,606 | 26.42% | 3,305,914,496 |
| 2023-10-31 | 2023-10-27 | 3.351 | 1,006,887,835 | -43,110 | 26.43% | 3,374,479,267 |
| 2023-10-30 | 2023-10-26 | 3.351 | 1,006,930,945 | -590,422 | 26.43% | 3,374,623,745 |
| 2023-10-27 | 2023-10-25 | 3.340 | 1,007,521,367 | +10,861,894 | 26.44% | 3,365,384,534 |
| 2023-10-26 | 2023-10-24 | 3.396 | 996,659,473 | -60,013 | 26.16% | 3,384,588,021 |
| 2023-10-25 | 2023-10-20 | 3.363 | 996,719,486 | -197,140 | 26.16% | 3,351,498,787 |
| 2023-10-24 | 2023-10-19 | 3.340 | 996,916,626 | +1,350,555 | 26.17% | 3,329,961,930 |
| 2023-10-20 | 2023-10-18 | 3.363 | 995,566,071 | +167,058 | 26.13% | 3,347,620,395 |
| 2023-10-19 | 2023-10-17 | 3.340 | 995,399,013 | -357,642 | 26.13% | 3,324,892,706 |
| 2023-10-18 | 2023-10-16 | 3.385 | 995,756,655 | -1,310,334 | 26.13% | 3,370,435,154 |
| 2023-10-17 | 2023-10-13 | 3.474 | 997,066,989 | +381,324 | 26.17% | 3,463,682,748 |
| 2023-10-16 | 2023-10-12 | 3.429 | 996,685,665 | +663,835 | 26.16% | 3,417,968,872 |
| 2023-10-13 | 2023-10-11 | 3.496 | 996,021,830 | +105,890 | 26.14% | 3,482,231,821 |
| 2023-10-12 | 2023-10-10 | 3.452 | 995,915,940 | -193,279 | 26.14% | 3,437,506,689 |
| 2023-10-11 | 2023-10-09 | 3.463 | 996,109,219 | +511,155 | 26.14% | 3,449,264,695 |
| 2023-10-10 | 2023-10-06 | 3.452 | 995,598,064 | +22,994 | 26.13% | 3,436,409,508 |
| 2023-10-09 | 2023-10-05 | 3.396 | 995,575,070 | -155,059 | 26.13% | 3,380,905,462 |
| 2023-10-06 | 2023-10-04 | 3.396 | 995,730,129 | +148,942 | 26.13% | 3,381,432,032 |
| 2023-10-05 | 2023-10-03 | 3.452 | 995,581,187 | +346,201 | 26.13% | 3,436,351,255 |
| 2023-10-04 | 2023-09-29 | 3.452 | 995,234,986 | -349,439 | 26.12% | 3,435,156,306 |
| 2023-10-03 | 2023-09-28 | 3.585 | 995,584,425 | +19,296 | 26.13% | 3,569,382,912 |
| 2023-09-29 | 2023-09-27 | 3.596 | 995,565,129 | -562,950 | 26.13% | 3,580,398,557 |
| 2023-09-28 | 2023-09-26 | 3.652 | 996,128,079 | +1,744,624 | 26.15% | 3,637,878,588 |
| 2023-09-27 | 2023-09-25 | 3.697 | 994,383,455 | -88,017 | 26.10% | 3,675,793,861 |
| 2023-09-26 | 2023-09-22 | 3.708 | 994,471,472 | -368,235 | 26.10% | 3,687,191,869 |
| 2023-09-25 | 2023-09-21 | 3.652 | 994,839,707 | -696,044 | 26.11% | 3,633,173,429 |
| 2023-09-22 | 2023-09-20 | 3.763 | 995,535,751 | -425,567 | 26.13% | 3,746,560,376 |
| 2023-09-21 | 2023-09-19 | 3.719 | 995,961,318 | -2,779,960 | 26.14% | 3,703,804,992 |
| 2023-09-20 | 2023-09-18 | 3.730 | 998,741,278 | -572,021 | 26.22% | 3,725,263,364 |
| 2023-09-19 | 2023-09-15 | 3.708 | 999,313,299 | -1,846,979 | 26.23% | 3,705,143,862 |
| 2023-09-18 | 2023-09-14 | 3.641 | 1,001,160,278 | -934,290 | 26.28% | 3,645,109,151 |
| 2023-09-15 | 2023-09-13 | 3.585 | 1,002,094,568 | -236,299 | 26.30% | 3,592,723,166 |
| 2023-09-14 | 2023-09-12 | 3.596 | 1,002,330,867 | +2,893,692 | 26.31% | 3,604,730,505 |
| 2023-09-13 | 2023-09-11 | 3.663 | 999,437,175 | -696,233 | 26.23% | 3,661,091,406 |
| 2023-09-12 | 2023-09-07 | 3.530 | 1,000,133,408 | +6,225,111 | 26.25% | 3,530,013,542 |
| 2023-09-11 | 2023-09-06 | 3.585 | 993,908,297 | +19,357,084 | 26.09% | 3,563,373,635 |
| 2023-09-07 | 2023-09-05 | 3.739 | 974,551,213 | -2,693,814 | 25.58% | 3,644,264,691 |
| 2023-09-06 | 2023-09-04 | 3.808 | 977,245,027 | +28,026,092 | 25.65% | 3,721,802,718 |
| 2023-09-05 | 2023-08-31 | 3.843 | 949,218,935 | -4,558,653 | 25.75% | 3,647,831,301 |
| 2023-09-04 | 2023-08-30 | 3.774 | 953,777,588 | -8,034,400 | 25.87% | 3,599,505,510 |
| 2023-08-31 | 2023-08-29 | 3.739 | 961,811,988 | -1,461,845 | 26.09% | 3,596,627,269 |
| 2023-08-30 | 2023-08-28 | 3.705 | 963,273,833 | +137,360 | 26.13% | 3,568,843,638 |
| 2023-08-29 | 2023-08-25 | 3.486 | 963,136,473 | +323,072 | 26.13% | 3,357,780,818 |
| 2023-08-28 | 2023-08-24 | 3.509 | 962,813,401 | -219,017 | 26.12% | 3,378,810,628 |
| 2023-08-25 | 2023-08-23 | 3.406 | 963,032,418 | +319,830 | 26.12% | 3,279,853,938 |
| 2023-08-24 | 2023-08-22 | 3.440 | 962,712,588 | -257,672 | 26.11% | 3,311,995,398 |
| 2023-08-23 | 2023-08-21 | 3.337 | 962,970,260 | +151,973 | 26.12% | 3,213,163,009 |
| 2023-08-22 | 2023-08-18 | 3.394 | 962,818,287 | +3,280,554 | 26.12% | 3,268,046,536 |
| 2023-08-21 | 2023-08-17 | 3.394 | 959,537,733 | -867,900 | 26.03% | 3,256,911,514 |
| 2023-08-18 | 2023-08-16 | 3.440 | 960,405,633 | -73,005 | 26.05% | 3,304,058,840 |
| 2023-08-17 | 2023-08-15 | 3.498 | 960,478,638 | -110,462 | 26.05% | 3,359,566,017 |
| 2023-08-16 | 2023-08-14 | 3.475 | 960,589,100 | -544,936 | 26.06% | 3,337,847,442 |
| 2023-08-15 | 2023-08-11 | 3.498 | 961,134,036 | -4,261,120 | 26.07% | 3,361,858,471 |
| 2023-08-14 | 2023-08-10 | 3.498 | 965,395,156 | -839,567 | 26.19% | 3,376,763,034 |
| 2023-08-11 | 2023-08-09 | 3.406 | 966,234,723 | -323,065 | 26.21% | 3,290,760,209 |
| 2023-08-10 | 2023-08-08 | 3.429 | 966,557,788 | +332,780 | 26.22% | 3,314,102,791 |
| 2023-08-09 | 2023-08-07 | 3.325 | 966,225,008 | -644,885 | 26.21% | 3,212,905,873 |
| 2023-08-08 | 2023-08-04 | 3.337 | 966,869,893 | -2,062,946 | 26.23% | 3,226,174,996 |
| 2023-08-07 | 2023-08-03 | 3.291 | 968,932,839 | -115,085 | 26.28% | 3,188,464,561 |
| 2023-08-04 | 2023-08-02 | 3.268 | 969,047,924 | -770,511 | 26.29% | 3,166,543,667 |
| 2023-08-03 | 2023-08-01 | 3.348 | 969,818,435 | -222,494 | 26.31% | 3,247,172,124 |
| 2023-08-02 | 2023-07-31 | 3.245 | 970,040,929 | -102,555 | 26.31% | 3,147,466,041 |
| 2023-08-01 | 2023-07-28 | 3.256 | 970,143,484 | -450,724 | 26.32% | 3,158,961,206 |
| 2023-07-31 | 2023-07-27 | 3.245 | 970,594,208 | +30,066 | 26.33% | 3,149,261,251 |
| 2023-07-28 | 2023-07-26 | 3.256 | 970,564,142 | +3,252,799 | 26.33% | 3,160,330,943 |
| 2023-07-27 | 2023-07-25 | 3.325 | 967,311,343 | +239,266 | 26.24% | 3,216,518,170 |
| 2023-07-26 | 2023-07-24 | 3.279 | 967,072,077 | -2,583,224 | 26.23% | 3,171,214,289 |
| 2023-07-25 | 2023-07-21 | 3.325 | 969,655,301 | -1,029,421 | 26.30% | 3,224,312,335 |
| 2023-07-24 | 2023-07-20 | 3.256 | 970,684,722 | -530,161 | 26.33% | 3,160,723,574 |
| 2023-07-21 | 2023-07-19 | 3.233 | 971,214,883 | +518,428 | 26.35% | 3,140,100,404 |
| 2023-07-20 | 2023-07-18 | 3.256 | 970,696,455 | -2,696,305 | 26.33% | 3,160,761,778 |
| 2023-07-19 | 2023-07-14 | 3.337 | 973,392,760 | +133,441 | 26.40% | 3,247,939,982 |
| 2023-07-18 | 2023-07-13 | 3.348 | 973,259,319 | +2,200,754 | 26.40% | 3,258,692,985 |
| 2023-07-14 | 2023-07-12 | 3.348 | 971,058,565 | +2,487,731 | 26.34% | 3,251,324,361 |
| 2023-07-13 | 2023-07-11 | 3.360 | 968,570,834 | -801,934 | 26.27% | 3,254,139,186 |
| 2023-07-12 | 2023-07-10 | 3.348 | 969,372,768 | +2,716,807 | 26.30% | 3,245,679,930 |
| 2023-07-11 | 2023-07-07 | 3.360 | 966,655,961 | +104,294 | 26.22% | 3,247,705,724 |
| 2023-07-10 | 2023-07-06 | 3.360 | 966,551,667 | +449,038 | 26.22% | 3,247,355,324 |
| 2023-07-07 | 2023-07-05 | 3.268 | 966,102,629 | -58,268 | 26.21% | 3,156,919,370 |
| 2023-07-06 | 2023-07-04 | 3.164 | 966,160,897 | +64,792 | 26.21% | 3,057,060,518 |
| 2023-07-05 | 2023-07-03 | 3.176 | 966,096,105 | +914,311 | 26.21% | 3,067,971,346 |
| 2023-07-04 | 2023-06-30 | 3.118 | 965,181,794 | +481,491 | 26.18% | 3,009,541,234 |
| 2023-07-03 | 2023-06-29 | 3.107 | 964,700,303 | -283,333 | 26.17% | 2,996,940,115 |
| 2023-06-30 | 2023-06-28 | 3.199 | 964,983,636 | -48,670 | 26.18% | 3,086,644,624 |
| 2023-06-29 | 2023-06-27 | 3.210 | 965,032,306 | -4,134,723 | 26.18% | 3,097,903,900 |
| 2023-06-28 | 2023-06-26 | 3.222 | 969,167,029 | +1,353,389 | 26.29% | 3,122,328,177 |
| 2023-06-27 | 2023-06-23 | 3.187 | 967,813,640 | -71,140 | 26.25% | 3,084,561,215 |
| 2023-06-26 | 2023-06-21 | 3.222 | 967,884,780 | +3,369,112 | 26.25% | 3,118,197,204 |
| 2023-06-23 | 2023-06-20 | 3.187 | 964,515,668 | +27,082,453 | 26.16% | 3,074,050,104 |
| 2023-06-21 | 2023-06-19 | 3.543 | 937,433,215 | -76,866 | 25.43% | 3,321,722,701 |
| 2023-06-20 | 2023-06-16 | 3.543 | 937,510,081 | +29,172,596 | 25.43% | 3,321,995,070 |
| 2023-06-19 | 2023-06-15 | 3.555 | 908,337,485 | -9,202,505 | 25.64% | 3,229,497,944 |
| 2023-06-16 | 2023-06-14 | 3.603 | 917,539,990 | -364,464 | 25.90% | 3,306,152,054 |
| 2023-06-15 | 2023-06-13 | 3.723 | 917,904,454 | +1,486,871 | 25.91% | 3,417,347,888 |
| 2023-06-14 | 2023-06-12 | 3.675 | 916,417,583 | +3,493,335 | 25.86% | 3,367,930,454 |
| 2023-06-13 | 2023-06-09 | 3.663 | 912,924,248 | +51,792 | 25.77% | 3,344,163,444 |
| 2023-06-12 | 2023-06-08 | 3.639 | 912,872,456 | +460,129 | 25.76% | 3,322,117,685 |
| 2023-06-09 | 2023-06-07 | 3.675 | 912,412,327 | +50,122 | 25.75% | 3,353,210,719 |
| 2023-06-08 | 2023-06-06 | 3.687 | 912,362,205 | -691,671 | 25.75% | 3,363,948,426 |
| 2023-06-07 | 2023-06-05 | 3.627 | 913,053,876 | -1,231,707 | 25.77% | 3,311,847,717 |
| 2023-06-06 | 2023-06-02 | 3.603 | 914,285,583 | +509,731 | 25.80% | 3,294,425,519 |
| 2023-06-05 | 2023-06-01 | 3.543 | 913,775,852 | -43,438 | 25.79% | 3,237,894,650 |
| 2023-06-02 | 2023-05-31 | 3.508 | 913,819,290 | +74,346 | 25.79% | 3,205,230,509 |
| 2023-06-01 | 2023-05-30 | 3.699 | 913,744,944 | -408,479 | 25.79% | 3,379,985,153 |
| 2023-05-31 | 2023-05-29 | 3.651 | 914,153,423 | -134,023 | 25.80% | 3,337,722,723 |
| 2023-05-30 | 2023-05-25 | 3.687 | 914,287,446 | -3,239,380 | 25.80% | 3,371,046,935 |
| 2023-05-29 | 2023-05-24 | 3.699 | 917,526,826 | -1,839,207 | 25.89% | 3,393,974,510 |
| 2023-05-25 | 2023-05-23 | 3.663 | 919,366,033 | -1,236,151 | 25.95% | 3,367,760,562 |
| 2023-05-24 | 2023-05-22 | 3.591 | 920,602,184 | +87,711 | 25.98% | 3,306,165,440 |
| 2023-05-23 | 2023-05-19 | 3.531 | 920,514,473 | -517,911 | 25.98% | 3,250,752,935 |
| 2023-05-22 | 2023-05-18 | 3.508 | 921,032,384 | +25,587 | 25.99% | 3,230,530,510 |
| 2023-05-19 | 2023-05-17 | 3.519 | 921,006,797 | -520,514 | 25.99% | 3,241,466,159 |
| 2023-05-18 | 2023-05-16 | 3.591 | 921,527,311 | -338,707 | 26.01% | 3,309,487,855 |
| 2023-05-17 | 2023-05-15 | 3.567 | 921,866,018 | -603,123 | 26.02% | 3,288,632,895 |
| 2023-05-16 | 2023-05-12 | 3.531 | 922,469,141 | -1,437,344 | 26.03% | 3,257,655,752 |
| 2023-05-15 | 2023-05-11 | 3.555 | 923,906,485 | -493,513 | 26.07% | 3,284,851,878 |
| 2023-05-12 | 2023-05-10 | 3.460 | 924,399,998 | +52,210 | 26.09% | 3,198,078,390 |
| 2023-05-11 | 2023-05-09 | 3.448 | 924,347,788 | -669,951 | 26.09% | 3,186,832,373 |
| 2023-05-10 | 2023-05-08 | 3.364 | 925,017,739 | -700,269 | 26.11% | 3,111,628,262 |
| 2023-05-09 | 2023-05-05 | 3.472 | 925,718,008 | -998,206 | 26.13% | 3,213,720,005 |
| 2023-05-08 | 2023-05-04 | 3.328 | 926,716,214 | -1,018,928 | 26.15% | 3,084,060,462 |
| 2023-05-05 | 2023-05-03 | 3.316 | 927,735,142 | -262,300 | 26.18% | 3,076,345,458 |
| 2023-05-04 | 2023-05-02 | 3.244 | 927,997,442 | -393,450 | 26.19% | 3,010,560,756 |
| 2023-05-03 | 2023-04-28 | 3.136 | 928,390,892 | +1,847,787 | 26.20% | 2,911,813,054 |
| 2023-05-02 | 2023-04-27 | 3.100 | 926,543,105 | +1,633,945 | 26.15% | 2,872,742,628 |
| 2023-04-28 | 2023-04-26 | 3.124 | 924,909,160 | -2,240,410 | 26.10% | 2,889,820,810 |
| 2023-04-27 | 2023-04-25 | 3.041 | 927,149,570 | +260,546 | 26.17% | 2,819,128,318 |
| 2023-04-26 | 2023-04-24 | 3.017 | 926,889,024 | -323,692 | 26.16% | 2,796,144,469 |
| 2023-04-25 | 2023-04-21 | 3.029 | 927,212,716 | -121,126 | 26.17% | 2,808,220,636 |
| 2023-04-24 | 2023-04-20 | 3.077 | 927,333,842 | +535,591 | 26.17% | 2,852,992,032 |
| 2023-04-21 | 2023-04-19 | 3.077 | 926,798,251 | -1,294,877 | 26.16% | 2,851,344,257 |
| 2023-04-20 | 2023-04-18 | 3.005 | 928,093,128 | -917,215 | 26.19% | 2,788,666,661 |
| 2023-04-19 | 2023-04-17 | 3.029 | 929,010,343 | +530,831 | 26.22% | 2,813,665,054 |
| 2023-04-18 | 2023-04-14 | 2.921 | 928,479,512 | -76,852 | 26.20% | 2,712,023,682 |
| 2023-04-17 | 2023-04-13 | 2.897 | 928,556,364 | -1,926,713 | 26.21% | 2,690,016,619 |
| 2023-04-14 | 2023-04-12 | 2.909 | 930,483,077 | +2,070,900 | 26.26% | 2,706,737,119 |
| 2023-04-13 | 2023-04-11 | 2.873 | 928,412,177 | -2,550,215 | 26.20% | 2,667,370,820 |
| 2023-04-12 | 2023-04-06 | 2.861 | 930,962,392 | +788,128 | 26.27% | 2,663,553,131 |
| 2023-04-11 | 2023-04-04 | 2.897 | 930,174,264 | +3,352,595 | 26.25% | 2,694,703,655 |
| 2023-04-06 | 2023-04-03 | 2.933 | 926,821,669 | -3,944,859 | 26.16% | 2,718,276,243 |
| 2023-04-04 | 2023-03-31 | 3.017 | 930,766,528 | -3,775,972 | 26.27% | 2,807,841,728 |
| 2023-04-03 | 2023-03-30 | 3.005 | 934,542,500 | -1,532,910 | 26.38% | 2,808,045,265 |
| 2023-03-31 | 2023-03-29 | 2.885 | 936,075,410 | -479,193 | 26.42% | 2,700,593,423 |
| 2023-03-30 | 2023-03-28 | 2.885 | 936,554,603 | +3,310,632 | 26.43% | 2,701,975,903 |
| 2023-03-29 | 2023-03-27 | 2.861 | 933,243,971 | +177,352 | 26.34% | 2,670,080,900 |
| 2023-03-28 | 2023-03-24 | 2.873 | 933,066,619 | -509,396 | 26.33% | 2,680,743,246 |
| 2023-03-27 | 2023-03-23 | 2.825 | 933,576,015 | -638,372 | 26.35% | 2,637,503,318 |
| 2023-03-24 | 2023-03-22 | 2.837 | 934,214,387 | +7,720,717 | 26.37% | 2,650,490,326 |
| 2023-03-23 | 2023-03-21 | 2.825 | 926,493,670 | +1,570,793 | 26.15% | 2,617,494,547 |
| 2023-03-22 | 2023-03-20 | 2.849 | 924,922,877 | +1,933,001 | 26.10% | 2,635,201,352 |
| 2023-03-21 | 2023-03-17 | 2.897 | 922,989,876 | -1,969,597 | 26.05% | 2,673,890,570 |
| 2023-03-20 | 2023-03-16 | 2.873 | 924,959,473 | +1,454,774 | 26.10% | 2,657,451,043 |
| 2023-03-17 | 2023-03-15 | 2.921 | 923,504,699 | +483,000 | 26.06% | 2,697,492,601 |
| 2023-03-16 | 2023-03-14 | 2.897 | 923,021,699 | -123,811 | 26.05% | 2,673,982,761 |
| 2023-03-15 | 2023-03-13 | 2.945 | 923,145,510 | -257,705 | 26.05% | 2,718,545,430 |
| 2023-03-14 | 2023-03-10 | 2.897 | 923,403,215 | +508,310 | 26.06% | 2,675,088,008 |
| 2023-03-13 | 2023-03-09 | 3.005 | 922,894,905 | +509,932 | 26.05% | 2,773,047,419 |
| 2023-03-10 | 2023-03-08 | 3.065 | 922,384,973 | +1,432,879 | 26.03% | 2,826,724,679 |
| 2023-03-09 | 2023-03-07 | 3.065 | 920,952,094 | +1,870,217 | 25.99% | 2,822,333,503 |
| 2023-03-08 | 2023-03-06 | 3.077 | 919,081,877 | +1,213,168 | 25.94% | 2,827,604,421 |
| 2023-03-07 | 2023-03-03 | 3.077 | 917,868,709 | -1,461,863 | 25.90% | 2,823,872,045 |
| 2023-03-06 | 2023-03-02 | 3.148 | 919,330,572 | +1,537,044 | 25.95% | 2,894,401,518 |
| 2023-03-03 | 2023-03-01 | 3.124 | 917,793,528 | +339,646 | 25.90% | 2,867,588,463 |
| 2023-03-02 | 2023-02-28 | 3.148 | 917,453,882 | -1,195,052 | 25.89% | 2,888,492,986 |
| 2023-03-01 | 2023-02-27 | 3.065 | 918,648,934 | -118,062 | 25.93% | 2,815,275,280 |
| 2023-02-28 | 2023-02-24 | 3.172 | 918,766,996 | +138,669 | 25.93% | 2,914,624,332 |
| 2023-02-27 | 2023-02-23 | 3.208 | 918,628,327 | -1,234,663 | 25.93% | 2,947,175,197 |
| 2023-02-24 | 2023-02-22 | 3.232 | 919,862,990 | +1,327,816 | 25.96% | 2,973,159,690 |
| 2023-02-23 | 2023-02-21 | 3.220 | 918,535,174 | -2,251,854 | 25.92% | 2,957,872,147 |
| 2023-02-22 | 2023-02-20 | 3.256 | 920,787,028 | +451,089 | 25.99% | 2,998,191,873 |
| 2023-02-21 | 2023-02-17 | 3.352 | 920,335,939 | -462,701 | 25.97% | 3,084,861,987 |
| 2023-02-20 | 2023-02-16 | 3.364 | 920,798,640 | -529,612 | 25.99% | 3,097,435,812 |
| 2023-02-17 | 2023-02-15 | 3.400 | 921,328,252 | -385,932 | 26.00% | 3,132,305,081 |
| 2023-02-16 | 2023-02-14 | 3.376 | 921,714,184 | +81,447 | 26.01% | 3,111,549,435 |
| 2023-02-15 | 2023-02-13 | 3.376 | 921,632,737 | -298,595 | 26.01% | 3,111,274,484 |
| 2023-02-14 | 2023-02-10 | 3.364 | 921,931,332 | -842,502 | 26.02% | 3,101,246,027 |
| 2023-02-13 | 2023-02-09 | 3.376 | 922,773,834 | -391,971 | 26.04% | 3,115,126,632 |
| 2023-02-10 | 2023-02-08 | 3.376 | 923,165,805 | -1,258,514 | 26.05% | 3,116,449,859 |
| 2023-02-09 | 2023-02-07 | 3.364 | 924,424,319 | -815,039 | 26.09% | 3,109,632,081 |
| 2023-02-08 | 2023-02-06 | 3.268 | 925,239,358 | -536,742 | 26.11% | 3,023,765,251 |
| 2023-02-07 | 2023-02-03 | 3.268 | 925,776,100 | -1,112,908 | 26.13% | 3,025,519,372 |
| 2023-02-06 | 2023-02-02 | 3.328 | 926,889,008 | -296,492 | 26.16% | 3,084,635,511 |
| 2023-02-03 | 2023-02-01 | 3.304 | 927,185,500 | +1,111,016 | 26.17% | 3,063,423,499 |
| 2023-02-02 | 2023-01-31 | 3.268 | 926,074,484 | -1,587,336 | 26.14% | 3,026,494,518 |
| 2023-02-01 | 2023-01-30 | 3.256 | 927,661,820 | -956,087 | 26.18% | 3,020,577,012 |
| 2023-01-31 | 2023-01-27 | 3.304 | 928,617,907 | -428,907 | 26.21% | 3,068,156,176 |
| 2023-01-30 | 2023-01-26 | 3.232 | 929,046,814 | -402,012 | 26.22% | 3,002,843,432 |
| 2023-01-27 | 2023-01-20 | 3.160 | 929,448,826 | -1,089,262 | 26.23% | 2,937,384,077 |
| 2023-01-26 | 2023-01-19 | 3.100 | 930,538,088 | +1,384,928 | 26.26% | 2,885,129,054 |
| 2023-01-20 | 2023-01-18 | 3.136 | 929,153,160 | -377,825 | 26.22% | 2,914,203,838 |
| 2023-01-19 | 2023-01-17 | 3.148 | 929,530,985 | -2,082,877 | 26.23% | 2,926,516,290 |
| 2023-01-18 | 2023-01-16 | 3.172 | 931,613,862 | -465,436 | 26.29% | 2,955,378,722 |
| 2023-01-17 | 2023-01-13 | 3.112 | 932,079,298 | -364,630 | 26.31% | 2,901,065,513 |
| 2023-01-16 | 2023-01-12 | 3.029 | 932,443,928 | -529,612 | 26.32% | 2,824,064,247 |
| 2023-01-13 | 2023-01-11 | 2.993 | 932,973,540 | -327,290 | 26.33% | 2,792,162,319 |
| 2023-01-12 | 2023-01-10 | 2.921 | 933,300,830 | -248,266 | 26.34% | 2,726,106,414 |
| 2023-01-11 | 2023-01-09 | 2.957 | 933,549,096 | +1,589,905 | 26.35% | 2,760,358,200 |
| 2023-01-10 | 2023-01-06 | 2.909 | 931,959,191 | -1,292,705 | 26.30% | 2,711,031,074 |
| 2023-01-09 | 2023-01-05 | 2.969 | 933,251,896 | +923,313 | 26.34% | 2,770,651,407 |
| 2023-01-06 | 2023-01-04 | 2.897 | 932,328,583 | -784,259 | 26.31% | 2,700,944,692 |
| 2023-01-05 | 2023-01-03 | 2.765 | 933,112,842 | -2,213,010 | 26.33% | 2,580,343,195 |
| 2023-01-04 | 2022-12-30 | 2.789 | 935,325,852 | +1,984,792 | 26.40% | 2,608,856,464 |
| 2023-01-03 | 2022-12-29 | 2.801 | 933,341,060 | -246,596 | 26.34% | 2,614,493,434 |
| 2022-12-30 | 2022-12-28 | 2.849 | 933,587,656 | -939,769 | 26.35% | 2,659,888,208 |
| 2022-12-29 | 2022-12-23 | 2.825 | 934,527,425 | -213,098 | 26.37% | 2,640,191,205 |
| 2022-12-28 | 2022-12-22 | 2.825 | 934,740,523 | -1,755,190 | 26.38% | 2,640,793,242 |
| 2022-12-23 | 2022-12-21 | 2.801 | 936,495,713 | +2,180,261 | 26.43% | 2,623,330,311 |
| 2022-12-22 | 2022-12-20 | 2.801 | 934,315,452 | +112,348 | 26.37% | 2,617,222,921 |
| 2022-12-21 | 2022-12-19 | 2.897 | 934,203,104 | +1,556,598 | 26.37% | 2,706,375,156 |
| 2022-12-20 | 2022-12-16 | 2.957 | 932,646,506 | +704,033 | 26.32% | 2,757,689,382 |
| 2022-12-19 | 2022-12-15 | 2.933 | 931,942,473 | -1,567,117 | 26.30% | 2,733,295,055 |
| 2022-12-16 | 2022-12-14 | 3.005 | 933,509,590 | +1,029,000 | 26.35% | 2,804,941,652 |
| 2022-12-15 | 2022-12-13 | 3.017 | 932,480,590 | -471,139 | 26.32% | 2,813,012,536 |
| 2022-12-14 | 2022-12-12 | 2.969 | 932,951,729 | -541,975 | 26.33% | 2,769,760,267 |
| 2022-12-13 | 2022-12-09 | 3.041 | 933,493,704 | -783,500 | 26.35% | 2,838,418,547 |
| 2022-12-12 | 2022-12-08 | 2.969 | 934,277,204 | +2,390,021 | 26.37% | 2,773,695,356 |
| 2022-12-09 | 2022-12-07 | 2.837 | 931,887,183 | -1,065,795 | 26.30% | 2,643,887,739 |
| 2022-12-08 | 2022-12-06 | 2.909 | 932,952,978 | +9,554,430 | 26.33% | 2,713,921,960 |
| 2022-12-07 | 2022-12-05 | 2.897 | 923,398,548 | +3,007,274 | 26.06% | 2,675,074,488 |
| 2022-12-06 | 2022-12-02 | 2.777 | 920,391,274 | +1,196,222 | 25.98% | 2,556,182,185 |
| 2022-12-05 | 2022-12-01 | 2.909 | 919,195,052 | -981,953 | 25.94% | 2,673,900,717 |
| 2022-12-02 | 2022-11-30 | 2.921 | 920,177,005 | -209,673 | 25.97% | 2,687,772,640 |
| 2022-12-01 | 2022-11-29 | 2.885 | 920,386,678 | -436,053 | 25.98% | 2,655,331,165 |
| 2022-11-30 | 2022-11-28 | 2.693 | 920,822,731 | -586,604 | 25.99% | 2,480,218,119 |
| 2022-11-29 | 2022-11-25 | 2.789 | 921,409,335 | -6,247,839 | 26.00% | 2,570,039,837 |
| 2022-11-28 | 2022-11-24 | 2.729 | 927,657,174 | -558,098 | 26.18% | 2,531,941,579 |
| 2022-11-25 | 2022-11-23 | 2.610 | 928,215,272 | -5,842,441 | 26.20% | 2,422,347,969 |
| 2022-11-24 | 2022-11-22 | 2.646 | 934,057,713 | -2,399,655 | 26.36% | 2,471,139,774 |
| 2022-11-23 | 2022-11-21 | 2.682 | 936,457,368 | -3,229,799 | 26.43% | 2,511,119,355 |
| 2022-11-22 | 2022-11-18 | 2.717 | 939,687,167 | -1,112,436 | 26.52% | 2,553,527,147 |
| 2022-11-21 | 2022-11-17 | 2.753 | 940,799,603 | -676,857 | 26.55% | 2,590,337,112 |
| 2022-11-18 | 2022-11-16 | 2.777 | 941,476,460 | +110,183 | 26.57% | 2,614,741,602 |
| 2022-11-17 | 2022-11-15 | 2.849 | 941,366,277 | +2,205,057 | 26.57% | 2,682,050,307 |
| 2022-11-16 | 2022-11-14 | 2.777 | 939,161,220 | +644,079 | 26.48% | 2,608,311,537 |
| 2022-11-15 | 2022-11-11 | 2.765 | 938,517,141 | +317,433 | 26.46% | 2,595,287,739 |
| 2022-11-14 | 2022-11-10 | 2.550 | 938,199,708 | -526,184 | 26.45% | 2,392,248,126 |
| 2022-11-11 | 2022-11-09 | 2.586 | 938,725,892 | -621,084 | 26.47% | 2,427,302,338 |
| 2022-11-10 | 2022-11-08 | 2.693 | 939,346,976 | -35,084 | 26.49% | 2,530,112,813 |
| 2022-11-09 | 2022-11-07 | 2.741 | 939,382,060 | +74,430 | 26.49% | 2,575,188,774 |
| 2022-11-08 | 2022-11-04 | 2.682 | 939,307,630 | +217,191 | 26.49% | 2,518,762,360 |
| 2022-11-07 | 2022-11-03 | 2.550 | 939,090,439 | -9,519,584 | 26.48% | 2,394,519,337 |
| 2022-11-04 | 2022-11-02 | 2.622 | 948,610,023 | +671,622 | 26.75% | 2,486,927,646 |
| 2022-11-03 | 2022-11-01 | 2.586 | 947,938,401 | +679,130 | 26.73% | 2,451,123,503 |
| 2022-11-02 | 2022-10-31 | 2.490 | 947,259,271 | +189,207 | 26.71% | 2,358,650,135 |
| 2022-11-01 | 2022-10-28 | 2.538 | 947,070,064 | +2,182,381 | 26.70% | 2,403,528,612 |
| 2022-10-31 | 2022-10-27 | 2.622 | 944,887,683 | -2,256,699 | 26.64% | 2,477,168,957 |
| 2022-10-28 | 2022-10-26 | 2.658 | 947,144,382 | +2,153,509 | 26.71% | 2,517,100,108 |
| 2022-10-27 | 2022-10-25 | 2.610 | 944,990,873 | +575,553 | 26.65% | 2,466,126,976 |
| 2022-10-26 | 2022-10-24 | 2.526 | 944,415,320 | +777,382 | 26.62% | 2,385,485,631 |
| 2022-10-25 | 2022-10-21 | 2.825 | 943,637,938 | -700,023 | 26.60% | 2,665,929,879 |
| 2022-10-24 | 2022-10-20 | 2.765 | 944,337,961 | -317,431 | 26.62% | 2,611,384,092 |
| 2022-10-21 | 2022-10-19 | 2.849 | 944,655,392 | +191,817 | 26.63% | 2,691,421,337 |
| 2022-10-20 | 2022-10-18 | 2.813 | 944,463,575 | +778,627 | 26.62% | 2,656,956,240 |
| 2022-10-19 | 2022-10-17 | 2.753 | 943,684,948 | -13,420,727 | 26.60% | 2,598,281,435 |
| 2022-10-18 | 2022-10-14 | 2.873 | 957,105,675 | -334,809 | 26.98% | 2,749,808,558 |
| 2022-10-17 | 2022-10-13 | 2.909 | 957,440,484 | -290,702 | 26.99% | 2,785,155,111 |
| 2022-10-14 | 2022-10-12 | 2.933 | 957,731,186 | +342,995 | 26.99% | 2,808,930,798 |
| 2022-10-13 | 2022-10-11 | 2.909 | 957,388,191 | -491,615 | 26.98% | 2,785,002,992 |
| 2022-10-12 | 2022-10-10 | 2.933 | 957,879,806 | -269,842 | 27.00% | 2,809,366,686 |
| 2022-10-11 | 2022-10-07 | 3.041 | 958,149,648 | -834,181 | 27.01% | 2,913,388,403 |
| 2022-10-10 | 2022-10-06 | 3.112 | 958,983,829 | -529,797 | 27.03% | 2,984,804,962 |
| 2022-10-07 | 2022-10-05 | 3.065 | 959,513,626 | -793,230 | 26.98% | 2,940,508,492 |
| 2022-10-06 | 2022-10-03 | 2.885 | 960,306,856 | -17,716 | 27.00% | 2,770,501,555 |
| 2022-10-05 | 2022-09-30 | 2.861 | 960,324,572 | -3,709,050 | 27.00% | 2,747,560,528 |
| 2022-10-03 | 2022-09-29 | 2.873 | 964,033,622 | +476,171 | 27.11% | 2,769,712,868 |
| 2022-09-30 | 2022-09-28 | 2.981 | 963,557,451 | +2,429,783 | 27.09% | 2,872,157,737 |
| 2022-09-29 | 2022-09-27 | 3.053 | 961,127,668 | +661,530 | 27.03% | 2,933,949,174 |
| 2022-09-28 | 2022-09-26 | 3.089 | 960,466,138 | -2,320,739 | 27.01% | 2,966,423,072 |
| 2022-09-27 | 2022-09-23 | 3.292 | 962,786,877 | -91,527 | 27.07% | 3,169,525,003 |
| 2022-09-26 | 2022-09-22 | 3.328 | 962,878,404 | -3,708,683 | 27.08% | 3,204,406,237 |
| 2022-09-23 | 2022-09-21 | 3.364 | 966,587,087 | +2,790,754 | 27.18% | 3,251,461,643 |
| 2022-09-22 | 2022-09-20 | 3.376 | 963,796,333 | -41,768 | 27.10% | 3,253,611,573 |
| 2022-09-21 | 2022-09-19 | 3.388 | 963,838,101 | -75,153 | 27.10% | 3,265,290,704 |
| 2022-09-20 | 2022-09-16 | 3.364 | 963,913,254 | +13,200,179 | 27.10% | 3,242,467,249 |
| 2022-09-19 | 2022-09-15 | 3.388 | 950,713,075 | +18,556,975 | 26.73% | 3,220,825,741 |
| 2022-09-16 | 2022-09-14 | 3.376 | 932,156,100 | +5,706,595 | 26.21% | 3,146,799,558 |
| 2022-09-15 | 2022-09-13 | 3.602 | 926,449,505 | -249,436 | 26.05% | 3,337,084,958 |
| 2022-09-14 | 2022-09-09 | 3.590 | 926,698,941 | +27,050,883 | 26.03% | 3,326,473,143 |
| 2022-09-13 | 2022-09-08 | 3.552 | 899,648,058 | -25,686,218 | 26.22% | 3,195,848,563 |
| 2022-09-09 | 2022-09-07 | 3.577 | 925,334,276 | -514,700 | 26.97% | 3,310,081,211 |
| 2022-09-08 | 2022-09-06 | 3.664 | 925,848,976 | -381,861 | 26.99% | 3,392,420,496 |
| 2022-09-07 | 2022-09-05 | 3.689 | 926,230,837 | +991,805 | 27.00% | 3,416,828,627 |
| 2022-09-06 | 2022-09-02 | 3.652 | 925,239,032 | +3,241,647 | 26.97% | 3,378,693,434 |
| 2022-09-05 | 2022-09-01 | 3.602 | 921,997,385 | -7,803,976 | 26.87% | 3,321,048,355 |
| 2022-09-02 | 2022-08-31 | 3.763 | 929,801,361 | -455,692 | 27.10% | 3,499,293,080 |
| 2022-09-01 | 2022-08-30 | 3.937 | 930,257,053 | -21,711 | 27.11% | 3,662,770,819 |
| 2022-08-31 | 2022-08-29 | 3.950 | 930,278,764 | +4,917,483 | 27.12% | 3,674,411,055 |
| 2022-08-30 | 2022-08-26 | 3.950 | 925,361,281 | -314,796 | 26.97% | 3,654,988,002 |
| 2022-08-29 | 2022-08-25 | 3.838 | 925,676,077 | -4,729,391 | 26.98% | 3,552,753,135 |
| 2022-08-26 | 2022-08-24 | 3.838 | 930,405,468 | +1,826,646 | 27.12% | 3,570,904,580 |
| 2022-08-25 | 2022-08-23 | 3.826 | 928,578,822 | -3,613,858 | 27.07% | 3,552,360,259 |
| 2022-08-24 | 2022-08-22 | 3.838 | 932,192,680 | +3,215,757 | 27.17% | 3,577,763,916 |
| 2022-08-23 | 2022-08-19 | 3.838 | 928,976,923 | -87,146 | 27.08% | 3,565,421,812 |
| 2022-08-22 | 2022-08-18 | 3.788 | 929,064,069 | -772,677 | 27.08% | 3,519,597,622 |
| 2022-08-19 | 2022-08-17 | 3.801 | 929,836,746 | -3,182,123 | 27.10% | 3,534,074,036 |
| 2022-08-18 | 2022-08-16 | 3.726 | 933,018,869 | -32,178 | 27.20% | 3,476,635,764 |
| 2022-08-17 | 2022-08-15 | 3.714 | 933,051,047 | +1,056,991 | 27.20% | 3,465,166,481 |
| 2022-08-16 | 2022-08-12 | 3.739 | 931,994,056 | -6,546,666 | 27.17% | 3,484,393,140 |
| 2022-08-15 | 2022-08-11 | 3.726 | 938,540,722 | +1,007,890 | 27.36% | 3,497,211,416 |
| 2022-08-12 | 2022-08-10 | 3.689 | 937,532,832 | +1,652,066 | 27.33% | 3,458,521,236 |
| 2022-08-11 | 2022-08-09 | 3.739 | 935,880,766 | +1,728,997 | 27.28% | 3,498,924,161 |
| 2022-08-10 | 2022-08-08 | 3.763 | 934,151,769 | +357,380 | 27.23% | 3,515,665,773 |
| 2022-08-09 | 2022-08-05 | 3.801 | 933,794,389 | +1,241,616 | 27.22% | 3,549,116,035 |
| 2022-08-08 | 2022-08-04 | 3.763 | 932,552,773 | -436,353 | 27.18% | 3,509,647,977 |
| 2022-08-05 | 2022-08-03 | 3.726 | 932,989,126 | +249,173 | 27.19% | 3,476,524,935 |
| 2022-08-04 | 2022-08-02 | 3.726 | 932,739,953 | -1,793,596 | 27.18% | 3,475,596,461 |
| 2022-08-03 | 2022-08-01 | 3.801 | 934,533,549 | +1,392,831 | 27.23% | 3,551,925,395 |
| 2022-08-02 | 2022-07-29 | 3.888 | 933,140,718 | +869,280 | 27.19% | 3,627,763,692 |
| 2022-08-01 | 2022-07-28 | 4.074 | 932,271,438 | -2,150,069 | 27.16% | 3,798,076,733 |
| 2022-07-29 | 2022-07-27 | 4.012 | 934,421,507 | +2,617,013 | 27.23% | 3,748,805,082 |
| 2022-07-28 | 2022-07-26 | 3.888 | 931,804,494 | -79,142 | 27.15% | 3,622,568,865 |
| 2022-07-27 | 2022-07-25 | 3.888 | 931,883,636 | -1,420,929 | 27.15% | 3,622,876,544 |
| 2022-07-26 | 2022-07-22 | 3.875 | 933,304,565 | -732,646 | 27.17% | 3,616,808,344 |
| 2022-07-25 | 2022-07-21 | 3.913 | 934,037,211 | -1,768,252 | 27.19% | 3,654,451,849 |
| 2022-07-22 | 2022-07-20 | 3.875 | 935,805,463 | +1,038,183 | 27.25% | 3,626,500,002 |
| 2022-07-21 | 2022-07-19 | 3.838 | 934,767,280 | -1,217,203 | 27.22% | 3,587,645,254 |
| 2022-07-20 | 2022-07-18 | 3.813 | 935,984,483 | +193,040 | 27.25% | 3,569,065,648 |
| 2022-07-19 | 2022-07-15 | 3.850 | 935,791,443 | -16,102 | 27.25% | 3,603,199,224 |
| 2022-07-18 | 2022-07-14 | 3.863 | 935,807,545 | -3,175,629 | 27.25% | 3,614,884,647 |
| 2022-07-15 | 2022-07-13 | 3.875 | 938,983,174 | +2,384,962 | 27.34% | 3,638,814,494 |
| 2022-07-14 | 2022-07-12 | 3.826 | 936,598,212 | +193,101 | 27.27% | 3,583,039,144 |
| 2022-07-13 | 2022-07-11 | 3.913 | 936,405,111 | +1,043,416 | 27.26% | 3,663,716,337 |
| 2022-07-12 | 2022-07-08 | 3.801 | 935,361,695 | -1,420,618 | 27.21% | 3,555,072,968 |
| 2022-07-11 | 2022-07-07 | 3.701 | 936,782,313 | -518,768 | 27.25% | 3,467,388,132 |
| 2022-07-08 | 2022-07-06 | 3.664 | 937,301,081 | +13,127 | 27.27% | 3,434,382,368 |
| 2022-07-07 | 2022-07-05 | 3.726 | 937,287,954 | +3,468,729 | 27.27% | 3,492,543,324 |
| 2022-07-06 | 2022-07-04 | 3.739 | 933,819,225 | +444,884 | 27.17% | 3,491,216,795 |
| 2022-07-05 | 2022-06-30 | 3.776 | 933,374,341 | +1,832,236 | 27.15% | 3,524,333,136 |
| 2022-07-04 | 2022-06-29 | 3.813 | 931,542,105 | -130,360 | 27.10% | 3,552,126,117 |
| 2022-06-30 | 2022-06-28 | 3.950 | 931,672,465 | -642,731 | 27.10% | 3,679,915,889 |
| 2022-06-29 | 2022-06-27 | 3.751 | 932,315,196 | +1,292,621 | 27.12% | 3,497,173,814 |
| 2022-06-28 | 2022-06-24 | 3.776 | 931,022,575 | -695,611 | 27.09% | 3,515,453,090 |
| 2022-06-27 | 2022-06-23 | 3.875 | 931,718,186 | +17,609,255 | 27.11% | 3,610,660,695 |
| 2022-06-24 | 2022-06-22 | 3.888 | 914,108,931 | +9,573,097 | 26.59% | 3,553,773,966 |
| 2022-06-23 | 2022-06-21 | 4.140 | 904,535,834 | -16,975 | 26.31% | 3,744,846,282 |
| 2022-06-22 | 2022-06-20 | 4.140 | 904,552,809 | +23,074,388 | 26.32% | 3,744,916,559 |
| 2022-06-21 | 2022-06-17 | 4.076 | 881,478,421 | -2,737,168 | 26.45% | 3,592,894,804 |
| 2022-06-20 | 2022-06-16 | 4.102 | 884,215,589 | -1,424,035 | 26.54% | 3,626,718,456 |
| 2022-06-17 | 2022-06-15 | 4.204 | 885,639,624 | +322,994 | 26.58% | 3,723,373,292 |
| 2022-06-16 | 2022-06-14 | 4.268 | 885,316,630 | +2,492,971 | 26.57% | 3,778,753,412 |
| 2022-06-15 | 2022-06-13 | 4.307 | 882,823,659 | +149,014 | 26.49% | 3,802,059,749 |
| 2022-06-14 | 2022-06-10 | 4.358 | 882,674,645 | +2,991,607 | 26.49% | 3,846,672,966 |
| 2022-06-13 | 2022-06-09 | 4.384 | 879,683,038 | +488,362 | 26.40% | 3,856,186,419 |
| 2022-06-10 | 2022-06-08 | 4.396 | 879,194,676 | +165,398 | 26.39% | 3,865,314,770 |
| 2022-06-09 | 2022-06-07 | 4.448 | 879,029,278 | +611,910 | 26.38% | 3,909,655,687 |
| 2022-06-08 | 2022-06-06 | 4.537 | 878,417,368 | +117,105 | 26.36% | 3,985,748,329 |
| 2022-06-07 | 2022-06-02 | 4.563 | 878,300,263 | -1,967,023 | 26.35% | 4,007,732,325 |
| 2022-06-06 | 2022-06-01 | 4.576 | 880,267,286 | -2,091,169 | 26.41% | 4,027,990,846 |
| 2022-06-02 | 2022-05-31 | 4.409 | 882,358,455 | -182,484 | 26.48% | 3,890,533,783 |
| 2022-06-01 | 2022-05-30 | 4.332 | 882,540,939 | -1,540,268 | 26.48% | 3,823,466,218 |
| 2022-05-31 | 2022-05-27 | 4.281 | 884,081,207 | -1,375,732 | 26.53% | 3,784,812,090 |
| 2022-05-30 | 2022-05-26 | 4.332 | 885,456,939 | +702,624 | 26.57% | 3,836,099,318 |
| 2022-05-27 | 2022-05-25 | 4.320 | 884,754,315 | +476,373 | 26.55% | 3,821,714,912 |
| 2022-05-26 | 2022-05-24 | 4.230 | 884,277,942 | +213,812 | 26.53% | 3,740,317,148 |
| 2022-05-25 | 2022-05-23 | 4.255 | 884,064,130 | -224,675 | 26.53% | 3,762,075,874 |
| 2022-05-24 | 2022-05-20 | 3.999 | 884,288,805 | +1,268,883 | 26.53% | 3,536,343,291 |
| 2022-05-23 | 2022-05-19 | 3.961 | 883,019,922 | -3,779,468 | 26.50% | 3,497,314,415 |
| 2022-05-20 | 2022-05-18 | 3.986 | 886,799,390 | +2,590,165 | 26.61% | 3,535,016,713 |
| 2022-05-19 | 2022-05-17 | 3.973 | 884,209,225 | +3,401,860 | 26.53% | 3,513,358,217 |
| 2022-05-18 | 2022-05-16 | 3.948 | 880,807,365 | -204,325 | 26.44% | 3,477,261,488 |
| 2022-05-17 | 2022-05-13 | 3.999 | 881,011,690 | -429,960 | 26.45% | 3,523,237,840 |
| 2022-05-16 | 2022-05-12 | 3.884 | 881,441,650 | +681,532 | 26.46% | 3,423,275,825 |
| 2022-05-13 | 2022-05-11 | 3.871 | 880,760,118 | +2,111 | 26.44% | 3,409,339,739 |
| 2022-05-12 | 2022-05-10 | 3.909 | 880,758,007 | +22,348 | 26.44% | 3,443,199,100 |
| 2022-05-11 | 2022-05-06 | 3.973 | 880,735,659 | -12,483 | 26.44% | 3,499,556,188 |
| 2022-05-10 | 2022-05-05 | 4.038 | 880,748,142 | +160,432 | 26.44% | 3,556,051,043 |
| 2022-05-06 | 2022-05-04 | 4.089 | 880,587,710 | -3,800,230 | 26.44% | 3,600,551,272 |
| 2022-05-05 | 2022-05-03 | 4.063 | 884,387,940 | +4,748,304 | 26.55% | 3,593,418,262 |
| 2022-05-04 | 2022-04-29 | 4.063 | 879,639,636 | +2,562,638 | 26.41% | 3,574,125,097 |
| 2022-05-03 | 2022-04-28 | 4.102 | 877,076,998 | -73,337 | 26.33% | 3,597,438,651 |
| 2022-04-29 | 2022-04-27 | 4.076 | 877,150,335 | -69,354 | 26.33% | 3,575,253,580 |
| 2022-04-28 | 2022-04-26 | 3.986 | 877,219,689 | -4,045,623 | 26.34% | 3,496,829,493 |
| 2022-04-27 | 2022-04-25 | 3.986 | 881,265,312 | +478,952 | 26.46% | 3,512,956,416 |
| 2022-04-26 | 2022-04-22 | 4.204 | 880,786,360 | -428,442 | 26.44% | 3,702,969,380 |
| 2022-04-25 | 2022-04-21 | 4.102 | 881,214,802 | -401,856 | 26.46% | 3,614,410,361 |
| 2022-04-22 | 2022-04-20 | 4.089 | 881,616,658 | +271,195 | 26.47% | 3,604,758,439 |
| 2022-04-21 | 2022-04-19 | 4.050 | 881,345,463 | -170,314 | 26.46% | 3,569,759,454 |
| 2022-04-20 | 2022-04-14 | 3.973 | 881,515,777 | -163,057 | 26.47% | 3,502,655,945 |
| 2022-04-19 | 2022-04-13 | 3.935 | 881,678,834 | -316,005 | 26.47% | 3,469,400,903 |
| 2022-04-14 | 2022-04-12 | 3.961 | 881,994,839 | +63,224 | 26.48% | 3,493,254,442 |
| 2022-04-13 | 2022-04-11 | 3.820 | 881,931,615 | -186,775 | 26.48% | 3,368,657,613 |
| 2022-04-12 | 2022-04-08 | 3.820 | 882,118,390 | +884,318 | 26.48% | 3,369,371,026 |
| 2022-04-11 | 2022-04-07 | 3.768 | 881,234,072 | +2,231,670 | 26.46% | 3,320,812,135 |
| 2022-04-08 | 2022-04-06 | 3.922 | 879,002,402 | -1,346,057 | 26.39% | 3,447,602,484 |
| 2022-04-07 | 2022-04-04 | 4.050 | 880,348,459 | +260,580 | 26.43% | 3,565,721,237 |
| 2022-04-06 | 2022-04-01 | 3.973 | 880,087,879 | +192,761 | 26.42% | 3,496,982,269 |
| 2022-04-04 | 2022-03-31 | 4.063 | 879,895,118 | +32,837 | 26.42% | 3,575,163,164 |
| 2022-04-01 | 2022-03-30 | 4.076 | 879,862,281 | +519,110 | 26.42% | 3,586,307,438 |
| 2022-03-31 | 2022-03-29 | 4.025 | 879,343,171 | -78,291 | 26.40% | 3,539,107,381 |
| 2022-03-30 | 2022-03-28 | 4.050 | 879,421,462 | +53,052 | 26.40% | 3,561,966,573 |
| 2022-03-29 | 2022-03-25 | 4.050 | 879,368,410 | -355,942 | 26.40% | 3,561,751,693 |
| 2022-03-28 | 2022-03-24 | 4.050 | 879,724,352 | +227,812 | 26.41% | 3,563,193,384 |
| 2022-03-25 | 2022-03-23 | 4.114 | 879,496,540 | +699,041 | 26.40% | 3,618,635,707 |
| 2022-03-24 | 2022-03-22 | 4.076 | 878,797,499 | -9,618 | 26.38% | 3,581,967,400 |
| 2022-03-23 | 2022-03-21 | 3.973 | 878,807,117 | +460,840 | 26.38% | 3,491,893,229 |
| 2022-03-22 | 2022-03-18 | 3.897 | 878,346,277 | +144,244 | 26.37% | 3,422,512,517 |
| 2022-03-21 | 2022-03-17 | 3.832 | 878,202,033 | +982,701 | 26.37% | 3,365,668,384 |
| 2022-03-18 | 2022-03-16 | 3.615 | 877,219,332 | +847,005 | 26.34% | 3,170,757,285 |
| 2022-03-17 | 2022-03-15 | 3.589 | 876,372,327 | -943,569 | 26.31% | 3,145,229,812 |
| 2022-03-16 | 2022-03-14 | 3.640 | 877,315,896 | +456,664 | 26.34% | 3,193,596,437 |
| 2022-03-15 | 2022-03-11 | 3.717 | 876,859,232 | -397,892 | 26.33% | 3,259,369,321 |
| 2022-03-14 | 2022-03-10 | 3.756 | 877,257,124 | +1,799,171 | 26.34% | 3,294,581,237 |
| 2022-03-11 | 2022-03-09 | 3.704 | 875,457,953 | -120,618 | 26.28% | 3,242,939,390 |
| 2022-03-10 | 2022-03-08 | 3.743 | 875,578,571 | -2,667,339 | 26.29% | 3,277,054,561 |
| 2022-03-09 | 2022-03-07 | 3.794 | 878,245,910 | -1,067,831 | 26.37% | 3,332,065,605 |
| 2022-03-08 | 2022-03-04 | 3.935 | 879,313,741 | -488,989 | 26.40% | 3,460,094,276 |
| 2022-03-07 | 2022-03-03 | 3.948 | 879,802,730 | -6,946,284 | 26.41% | 3,473,295,378 |
| 2022-03-04 | 2022-03-02 | 3.858 | 886,749,014 | -304,036 | 26.62% | 3,421,156,226 |
| 2022-03-03 | 2022-03-01 | 3.922 | 887,053,050 | +31,926 | 26.62% | 3,479,178,546 |
| 2022-03-02 | 2022-02-28 | 3.922 | 887,021,124 | -225,491 | 26.61% | 3,479,053,327 |
| 2022-03-01 | 2022-02-25 | 3.973 | 887,246,615 | +1,609,624 | 26.62% | 3,525,427,124 |
| 2022-02-28 | 2022-02-24 | 3.961 | 885,636,991 | +939,335 | 26.57% | 3,507,679,655 |
| 2022-02-25 | 2022-02-23 | 4.127 | 884,697,656 | -135,929 | 26.55% | 3,651,375,061 |
| 2022-02-24 | 2022-02-22 | 4.127 | 884,833,585 | -1,555,139 | 26.55% | 3,651,936,075 |
| 2022-02-23 | 2022-02-21 | 4.230 | 886,388,724 | +94,200 | 26.60% | 3,749,245,330 |
| 2022-02-22 | 2022-02-18 | 4.345 | 886,294,524 | -269,604 | 26.59% | 3,851,088,162 |
| 2022-02-21 | 2022-02-17 | 4.345 | 886,564,128 | +1,600,916 | 26.60% | 3,852,259,633 |
| 2022-02-18 | 2022-02-16 | 4.409 | 884,963,212 | +456,483 | 26.55% | 3,902,018,792 |
| 2022-02-17 | 2022-02-15 | 4.307 | 884,506,729 | -201,016 | 26.54% | 3,809,308,232 |
| 2022-02-16 | 2022-02-14 | 4.204 | 884,707,745 | +1,095,657 | 26.55% | 3,719,455,521 |
| 2022-02-15 | 2022-02-11 | 4.320 | 883,612,088 | -1,614,971 | 26.51% | 3,816,781,039 |
| 2022-02-14 | 2022-02-10 | 4.320 | 885,227,059 | +3,891,417 | 26.56% | 3,823,756,940 |
| 2022-02-11 | 2022-02-09 | 4.204 | 881,335,642 | +881,613 | 26.44% | 3,705,278,651 |
| 2022-02-10 | 2022-02-08 | 4.063 | 880,454,029 | -1,188,758 | 26.39% | 3,577,434,114 |
| 2022-02-09 | 2022-02-07 | 4.102 | 881,642,787 | +2,721,820 | 26.43% | 3,616,165,794 |
| 2022-02-08 | 2022-02-04 | 3.922 | 878,920,967 | -627,249 | 26.35% | 3,447,283,082 |
| 2022-02-07 | 2022-01-31 | 3.845 | 879,548,216 | +398,063 | 26.36% | 3,382,101,238 |
| 2022-02-04 | 2022-01-27 | 3.820 | 879,150,153 | -1,516,457 | 26.35% | 3,358,033,441 |
| 2022-01-28 | 2022-01-26 | 3.807 | 880,666,610 | +1,440,569 | 26.40% | 3,352,537,749 |
| 2022-01-27 | 2022-01-25 | 3.807 | 879,226,041 | -28,592 | 26.34% | 3,347,053,764 |
| 2022-01-26 | 2022-01-24 | 3.871 | 879,254,633 | -193,426 | 26.34% | 3,403,512,148 |
| 2022-01-25 | 2022-01-21 | 3.871 | 879,448,059 | -64,754 | 26.34% | 3,404,260,882 |
| 2022-01-24 | 2022-01-20 | 3.832 | 879,512,813 | -442,999 | 26.34% | 3,370,691,887 |
| 2022-01-21 | 2022-01-19 | 3.832 | 879,955,812 | +455,625 | 26.36% | 3,372,389,660 |
| 2022-01-20 | 2022-01-18 | 3.807 | 879,500,187 | +242,973 | 26.34% | 3,348,097,388 |
| 2022-01-19 | 2022-01-17 | 3.781 | 879,257,214 | +507,654 | 26.34% | 3,324,632,553 |
| 2022-01-18 | 2022-01-14 | 3.845 | 878,749,560 | +420,178 | 26.32% | 3,379,030,190 |
| 2022-01-17 | 2022-01-13 | 3.691 | 878,329,382 | -306,804 | 26.31% | 3,242,317,912 |
| 2022-01-14 | 2022-01-12 | 3.704 | 878,636,186 | -59,334 | 26.32% | 3,254,712,447 |
| 2022-01-13 | 2022-01-11 | 3.679 | 878,695,520 | -113,181 | 26.32% | 3,232,406,754 |
| 2022-01-12 | 2022-01-10 | 3.627 | 878,808,701 | -1,154,543 | 26.29% | 3,187,766,339 |
| 2022-01-11 | 2022-01-07 | 3.589 | 879,963,244 | -357,793 | 26.33% | 3,158,117,325 |
| 2022-01-10 | 2022-01-06 | 3.640 | 880,321,037 | +119,755 | 26.34% | 3,204,535,721 |
| 2022-01-07 | 2022-01-05 | 3.679 | 880,201,282 | -3,120 | 26.33% | 3,237,945,914 |
| 2022-01-06 | 2022-01-04 | 3.704 | 880,204,402 | +7,827 | 26.33% | 3,260,521,555 |
| 2022-01-05 | 2022-01-03 | 3.691 | 880,196,575 | +1,560 | 26.33% | 3,249,210,580 |
| 2022-01-04 | 2021-12-31 | 3.679 | 880,195,015 | -326,114 | 26.33% | 3,237,922,860 |
| 2022-01-03 | 2021-12-29 | 3.666 | 880,521,129 | -28,087 | 26.34% | 3,227,836,376 |
| 2021-12-30 | 2021-12-28 | 3.704 | 880,549,216 | +41,429 | 26.34% | 3,261,798,842 |
| 2021-12-29 | 2021-12-24 | 3.653 | 880,507,787 | -409,620 | 26.34% | 3,216,501,496 |
| 2021-12-28 | 2021-12-22 | 3.653 | 880,917,407 | -324,866 | 26.35% | 3,217,997,841 |
| 2021-12-23 | 2021-12-21 | 3.615 | 881,242,273 | +1,150,010 | 26.34% | 3,185,298,426 |
| 2021-12-22 | 2021-12-20 | 3.589 | 880,092,263 | -1,347,983 | 26.30% | 3,158,580,363 |
| 2021-12-21 | 2021-12-17 | 3.743 | 881,440,246 | -1,513,937 | 26.34% | 3,298,993,230 |
| 2021-12-20 | 2021-12-16 | 3.730 | 882,954,183 | -377,607 | 26.39% | 3,293,342,161 |
| 2021-12-17 | 2021-12-15 | 3.717 | 883,331,790 | -146,660 | 26.40% | 3,283,428,436 |
| 2021-12-16 | 2021-12-14 | 3.781 | 883,478,450 | +179,263 | 26.40% | 3,340,593,819 |
| 2021-12-15 | 2021-12-13 | 3.730 | 883,299,187 | +2,344,797 | 26.35% | 3,294,628,996 |
| 2021-12-14 | 2021-12-10 | 3.679 | 880,954,390 | +216,890 | 26.28% | 3,240,716,330 |
| 2021-12-13 | 2021-12-09 | 3.756 | 880,737,500 | +54,881 | 26.27% | 3,307,651,956 |
| 2021-12-10 | 2021-12-08 | 3.602 | 880,682,619 | +502,469 | 26.27% | 3,171,987,315 |
| 2021-12-09 | 2021-12-07 | 3.627 | 880,180,150 | -1,300,870 | 26.26% | 3,192,741,095 |
| 2021-12-08 | 2021-12-06 | 3.589 | 881,481,020 | +1,242,725 | 26.30% | 3,163,564,501 |
| 2021-12-07 | 2021-12-03 | 3.640 | 880,238,295 | -34,609 | 26.26% | 3,204,234,524 |
| 2021-12-06 | 2021-12-02 | 3.653 | 880,272,904 | +1,176,510 | 26.26% | 3,215,643,467 |
| 2021-12-03 | 2021-12-01 | 3.679 | 879,096,394 | +163,030 | 26.23% | 3,233,881,426 |
| 2021-12-02 | 2021-11-30 | 3.589 | 878,933,364 | -420,301 | 26.22% | 3,154,421,168 |
| 2021-12-01 | 2021-11-29 | 3.730 | 879,353,665 | -721,410 | 26.23% | 3,279,912,543 |
| 2021-11-30 | 2021-11-26 | 3.704 | 880,075,075 | -207,528 | 26.25% | 3,260,042,492 |
| 2021-11-29 | 2021-11-25 | 3.781 | 880,282,603 | -512,888 | 26.24% | 3,328,509,736 |
| 2021-11-26 | 2021-11-24 | 3.820 | 880,795,491 | +3,078,892 | 26.25% | 3,364,318,033 |
| 2021-11-25 | 2021-11-23 | 3.768 | 877,716,599 | +1,132,870 | 26.16% | 3,307,557,011 |
| 2021-11-24 | 2021-11-22 | 3.756 | 876,583,729 | -1,966,520 | 26.13% | 3,292,052,270 |
| 2021-11-23 | 2021-11-19 | 3.768 | 878,550,249 | -534,266 | 26.19% | 3,310,698,509 |
| 2021-11-22 | 2021-11-18 | 3.820 | 879,084,515 | +65,535 | 26.20% | 3,357,782,728 |
| 2021-11-19 | 2021-11-17 | 3.935 | 879,018,980 | -386,969 | 26.20% | 3,458,934,393 |
| 2021-11-18 | 2021-11-16 | 3.935 | 879,405,949 | -1,193,674 | 26.21% | 3,460,457,114 |
| 2021-11-17 | 2021-11-15 | 3.845 | 880,599,623 | -1,705,593 | 26.21% | 3,386,144,183 |
| 2021-11-16 | 2021-11-12 | 3.845 | 882,305,216 | -836,295 | 26.26% | 3,392,702,651 |
| 2021-11-15 | 2021-11-11 | 3.897 | 883,141,511 | -1,912,843 | 26.29% | 3,441,197,344 |
| 2021-11-12 | 2021-11-10 | 3.743 | 885,054,354 | -3,044,924 | 26.34% | 3,312,519,862 |
| 2021-11-11 | 2021-11-09 | 3.807 | 888,099,278 | +316,961 | 26.43% | 3,380,832,565 |
| 2021-11-10 | 2021-11-08 | 3.768 | 887,782,317 | +67,016 | 26.42% | 3,345,488,316 |
| 2021-11-09 | 2021-11-05 | 3.832 | 887,715,301 | -1,092,178 | 26.42% | 3,402,127,540 |
| 2021-11-08 | 2021-11-04 | 3.858 | 888,807,479 | +411,935 | 26.45% | 3,429,097,966 |
| 2021-11-05 | 2021-11-03 | 3.871 | 888,395,544 | -903,447 | 26.44% | 3,438,895,756 |
| 2021-11-04 | 2021-11-02 | 3.909 | 889,298,991 | +89,609 | 26.47% | 3,476,588,871 |
| 2021-11-03 | 2021-11-01 | 3.922 | 889,209,382 | +1,320,063 | 26.47% | 3,487,636,061 |
| 2021-11-02 | 2021-10-29 | 3.986 | 887,889,319 | -1,276,705 | 26.43% | 3,539,361,458 |
| 2021-11-01 | 2021-10-28 | 3.973 | 889,166,024 | -274,621 | 26.46% | 3,533,053,794 |
| 2021-10-29 | 2021-10-27 | 3.999 | 889,440,645 | +1,213,645 | 26.47% | 3,556,945,921 |
| 2021-10-28 | 2021-10-26 | 4.050 | 888,227,000 | +1,143,745 | 26.44% | 3,597,632,102 |
| 2021-10-27 | 2021-10-25 | 3.922 | 887,083,255 | +1,802,253 | 26.40% | 3,479,297,015 |
| 2021-10-26 | 2021-10-22 | 4.050 | 885,281,002 | -708,094 | 26.32% | 3,585,699,773 |
| 2021-10-25 | 2021-10-21 | 4.025 | 885,989,096 | +665,799 | 26.34% | 3,565,855,349 |
| 2021-10-22 | 2021-10-20 | 3.935 | 885,323,297 | -250,750 | 26.32% | 3,483,741,843 |
| 2021-10-21 | 2021-10-19 | 3.948 | 885,574,047 | +1,506,948 | 26.33% | 3,496,079,450 |
| 2021-10-20 | 2021-10-18 | 3.794 | 884,067,099 | +414,991 | 26.28% | 3,354,151,201 |
| 2021-10-19 | 2021-10-15 | 3.807 | 883,652,108 | -918,466 | 26.27% | 3,363,902,997 |
| 2021-10-18 | 2021-10-12 | 3.807 | 884,570,574 | +3,514,444 | 26.30% | 3,367,399,430 |
| 2021-10-15 | 2021-10-11 | 3.615 | 881,056,130 | -4,406,146 | 26.19% | 3,184,625,602 |
| 2021-10-12 | 2021-10-08 | 3.691 | 885,462,276 | -247,251 | 26.32% | 3,268,648,706 |
| 2021-10-11 | 2021-10-07 | 3.691 | 885,709,527 | +111,734,760 | 26.33% | 3,269,561,423 |
| 2021-10-08 | 2021-10-06 | 3.691 | 773,974,767 | +5,011,095 | 23.01% | 2,857,097,009 |
| 2021-10-07 | 2021-10-05 | 3.666 | 768,963,672 | +272,282 | 22.86% | 2,818,886,260 |
| 2021-10-06 | 2021-10-04 | 3.474 | 768,691,390 | -4,769,241 | 22.85% | 2,670,096,787 |
| 2021-10-05 | 2021-09-30 | 3.589 | 773,460,631 | -202,846 | 22.99% | 2,775,888,010 |
| 2021-10-04 | 2021-09-29 | 3.538 | 773,663,477 | -568,049 | 23.00% | 2,736,950,065 |
| 2021-09-30 | 2021-09-28 | 3.525 | 774,231,526 | -1,514,210 | 23.02% | 2,729,035,857 |
| 2021-09-29 | 2021-09-27 | 3.525 | 775,745,736 | -573,656 | 23.06% | 2,734,373,192 |
| 2021-09-28 | 2021-09-24 | 3.576 | 776,319,392 | +3,935,799 | 23.05% | 2,776,197,346 |
| 2021-09-27 | 2021-09-23 | 3.602 | 772,383,593 | +1,880,757 | 22.93% | 2,781,922,688 |
| 2021-09-24 | 2021-09-21 | 3.525 | 770,502,836 | -6,355,911 | 22.87% | 2,715,892,852 |
| 2021-09-23 | 2021-09-20 | 3.461 | 776,858,747 | -934,405 | 23.06% | 2,688,509,162 |
| 2021-09-21 | 2021-09-17 | 3.512 | 777,793,152 | +125,253 | 23.09% | 2,731,620,571 |
| 2021-09-20 | 2021-09-16 | 3.563 | 777,667,899 | -160,221 | 23.09% | 2,771,051,932 |
| 2021-09-17 | 2021-09-15 | 3.627 | 777,828,120 | -454,259 | 23.09% | 2,821,472,176 |
| 2021-09-16 | 2021-09-14 | 3.679 | 778,282,379 | +3,727,299 | 23.11% | 2,863,022,698 |
| 2021-09-15 | 2021-09-13 | 3.884 | 774,555,080 | -3,340,459 | 22.99% | 3,008,157,920 |
| 2021-09-14 | 2021-09-10 | 3.807 | 777,895,539 | +3,768,212 | 23.09% | 2,961,306,957 |
| 2021-09-13 | 2021-09-09 | 3.743 | 774,127,327 | +18,415,601 | 22.98% | 2,897,349,903 |
| 2021-09-10 | 2021-09-08 | 3.977 | 755,711,726 | +6,242 | 22.44% | 3,005,467,233 |
| 2021-09-09 | 2021-09-07 | 3.964 | 755,705,484 | +17,928,018 | 22.44% | 2,995,457,550 |
| 2021-09-08 | 2021-09-06 | 3.832 | 737,777,466 | -1,012,821 | 22.58% | 2,826,914,836 |
| 2021-09-07 | 2021-09-03 | 3.964 | 738,790,287 | -8,916,303 | 22.61% | 2,928,409,268 |
| 2021-09-06 | 2021-09-02 | 4.136 | 747,706,590 | +1,592,692 | 22.88% | 3,092,180,854 |
| 2021-09-03 | 2021-09-01 | 4.307 | 746,113,898 | +1,984,433 | 22.83% | 3,213,749,859 |
| 2021-09-02 | 2021-08-31 | 3.832 | 744,129,465 | -602,576 | 22.77% | 2,851,253,558 |
| 2021-09-01 | 2021-08-30 | 3.832 | 744,732,041 | +1,394,464 | 22.79% | 2,853,562,426 |
| 2021-08-31 | 2021-08-27 | 3.673 | 743,337,577 | -914,575 | 22.75% | 2,730,361,959 |
| 2021-08-30 | 2021-08-26 | 3.700 | 744,252,152 | +319,560 | 22.78% | 2,753,388,355 |
| 2021-08-27 | 2021-08-25 | 3.541 | 743,932,592 | +1,236,743 | 22.77% | 2,634,254,439 |
| 2021-08-26 | 2021-08-24 | 3.316 | 742,695,849 | -208,891 | 22.73% | 2,463,054,712 |
| 2021-08-25 | 2021-08-23 | 3.330 | 742,904,740 | -908,222 | 22.74% | 2,473,563,199 |
| 2021-08-24 | 2021-08-20 | 3.303 | 743,812,962 | -1,323,660 | 22.76% | 2,456,931,745 |
| 2021-08-23 | 2021-08-19 | 3.396 | 745,136,622 | +290,631 | 22.80% | 2,530,220,516 |
| 2021-08-20 | 2021-08-18 | 3.488 | 744,845,991 | +11,160,531 | 22.79% | 2,598,123,268 |
| 2021-08-19 | 2021-08-17 | 3.448 | 733,685,460 | +16,650 | 22.45% | 2,530,112,082 |
| 2021-08-18 | 2021-08-16 | 3.475 | 733,668,810 | +50,407 | 22.45% | 2,549,442,057 |
| 2021-08-17 | 2021-08-13 | 3.422 | 733,618,403 | +87,415 | 22.45% | 2,510,494,776 |
| 2021-08-16 | 2021-08-12 | 3.515 | 733,530,988 | +11,760,215 | 22.45% | 2,578,038,761 |
| 2021-08-13 | 2021-08-11 | 3.567 | 721,770,773 | +172,562 | 22.09% | 2,574,852,745 |
| 2021-08-12 | 2021-08-10 | 3.647 | 721,598,211 | -19,677 | 22.08% | 2,631,442,416 |
| 2021-08-11 | 2021-08-09 | 3.726 | 721,617,888 | +33,138 | 22.08% | 2,688,721,001 |
| 2021-08-10 | 2021-08-06 | 3.673 | 721,584,750 | -62,062 | 22.08% | 2,650,461,395 |
| 2021-08-09 | 2021-08-05 | 3.488 | 721,646,812 | +37,842 | 22.08% | 2,517,201,403 |
| 2021-08-06 | 2021-08-04 | 3.462 | 721,608,970 | +221,681 | 22.08% | 2,498,000,697 |
| 2021-08-05 | 2021-08-03 | 3.396 | 721,387,289 | -443,514 | 22.08% | 2,449,576,178 |
| 2021-08-04 | 2021-08-02 | 3.435 | 721,830,803 | +60,548 | 22.09% | 2,479,694,049 |
| 2021-08-03 | 2021-07-30 | 3.422 | 721,770,255 | +103,689 | 22.09% | 2,469,949,564 |
| 2021-08-02 | 2021-07-29 | 3.475 | 721,666,566 | +128,665 | 22.09% | 2,507,735,192 |
| 2021-07-30 | 2021-07-28 | 3.250 | 721,537,901 | +93,092 | 22.08% | 2,345,220,040 |
| 2021-07-29 | 2021-07-27 | 3.237 | 721,444,809 | +280,036 | 22.08% | 2,335,385,278 |
| 2021-07-28 | 2021-07-26 | 3.369 | 721,164,773 | -349,915 | 22.07% | 2,429,763,622 |
| 2021-07-27 | 2021-07-23 | 3.475 | 721,514,688 | +318,479 | 22.08% | 2,507,207,428 |
| 2021-07-26 | 2021-07-22 | 3.594 | 721,196,209 | +4,567 | 22.07% | 2,591,860,840 |
| 2021-07-23 | 2021-07-21 | 3.554 | 721,191,642 | +207,378 | 22.07% | 2,563,257,907 |
| 2021-07-22 | 2021-07-20 | 3.594 | 720,984,264 | +65,089 | 22.06% | 2,591,099,144 |
| 2021-07-21 | 2021-07-19 | 3.620 | 720,919,175 | -3,353 | 22.05% | 2,609,915,705 |
| 2021-07-20 | 2021-07-16 | 3.686 | 720,922,528 | -42,005 | 22.05% | 2,657,554,264 |
| 2021-07-19 | 2021-07-15 | 3.633 | 720,964,533 | -15,137 | 22.04% | 2,619,605,752 |
| 2021-07-16 | 2021-07-14 | 3.607 | 720,979,670 | +18,164 | 22.04% | 2,600,608,673 |
| 2021-07-15 | 2021-07-13 | 3.660 | 720,961,506 | +21,192 | 22.04% | 2,638,646,351 |
| 2021-07-14 | 2021-07-12 | 3.581 | 720,940,314 | -39,356 | 22.04% | 2,581,415,676 |
| 2021-07-13 | 2021-07-09 | 3.607 | 720,979,670 | -32,711 | 22.04% | 2,600,608,673 |
| 2021-07-12 | 2021-07-08 | 3.567 | 721,012,381 | +81,967 | 22.04% | 2,572,147,250 |
| 2021-07-09 | 2021-07-07 | 3.713 | 720,930,414 | +13,623 | 22.04% | 2,676,634,111 |
| 2021-07-08 | 2021-07-06 | 3.581 | 720,916,791 | +64,332 | 21.99% | 2,581,331,449 |
| 2021-07-07 | 2021-07-05 | 3.581 | 720,852,459 | +107,473 | 21.99% | 2,581,101,100 |
| 2021-07-06 | 2021-07-02 | 3.567 | 720,744,986 | +225,542 | 21.98% | 2,571,193,342 |
| 2021-07-05 | 2021-06-30 | 3.501 | 720,519,444 | -77,941 | 21.98% | 2,522,788,949 |
| 2021-07-02 | 2021-06-29 | 3.501 | 720,597,385 | -14,570 | 21.98% | 2,523,061,848 |
| 2021-06-30 | 2021-06-28 | 3.462 | 720,611,955 | -28,760 | 21.98% | 2,494,549,321 |
| 2021-06-29 | 2021-06-25 | 3.435 | 720,640,715 | -62,062 | 21.98% | 2,475,605,758 |
| 2021-06-28 | 2021-06-24 | 3.396 | 720,702,777 | +211,918 | 21.98% | 2,447,251,817 |
| 2021-06-25 | 2021-06-23 | 3.422 | 720,490,859 | +208,920 | 21.97% | 2,465,571,380 |
| 2021-06-24 | 2021-06-22 | 3.409 | 720,281,939 | +65,089 | 21.97% | 2,455,339,620 |
| 2021-06-23 | 2021-06-21 | 3.435 | 720,216,850 | +18,165 | 21.97% | 2,474,149,661 |
| 2021-06-22 | 2021-06-18 | 3.488 | 720,198,685 | -216,460 | 21.97% | 2,512,150,140 |
| 2021-06-21 | 2021-06-17 | 3.515 | 720,415,145 | -216,508 | 21.97% | 2,531,942,343 |
| 2021-06-18 | 2021-06-16 | 3.501 | 720,631,653 | -171,048 | 21.98% | 2,523,181,832 |
| 2021-06-17 | 2021-06-15 | 3.815 | 720,802,701 | +124,880 | 21.98% | 2,749,546,415 |
| 2021-06-16 | 2021-06-11 | 3.910 | 720,677,821 | +19,189,621 | 21.98% | 2,817,552,224 |
| 2021-06-15 | 2021-06-10 | 4.168 | 701,488,200 | +239,818 | 21.96% | 2,923,459,458 |
| 2021-06-11 | 2021-06-09 | 4.235 | 701,248,382 | -361,268 | 21.96% | 2,970,057,083 |
| 2021-06-10 | 2021-06-08 | 3.910 | 701,609,650 | -290,241 | 21.97% | 2,743,003,562 |
| 2021-06-09 | 2021-06-07 | 3.910 | 701,899,891 | -334,439 | 21.98% | 2,744,138,284 |
| 2021-06-08 | 2021-06-04 | 3.937 | 702,234,330 | +46,042 | 21.99% | 2,764,511,398 |
| 2021-06-07 | 2021-06-03 | 3.801 | 702,188,288 | -18,639 | 21.99% | 2,669,008,414 |
| 2021-06-04 | 2021-06-02 | 3.706 | 702,206,927 | -48,987 | 21.99% | 2,602,352,279 |
| 2021-06-03 | 2021-06-01 | 3.720 | 702,255,914 | -986 | 21.99% | 2,612,066,914 |
| 2021-06-02 | 2021-05-31 | 3.665 | 702,256,900 | +54,680 | 21.99% | 2,573,938,164 |
| 2021-06-01 | 2021-05-28 | 3.679 | 702,202,220 | -111,052 | 21.99% | 2,583,270,111 |
| 2021-05-31 | 2021-05-27 | 3.584 | 702,313,272 | +138,248 | 21.99% | 2,516,941,563 |
| 2021-05-28 | 2021-05-26 | 3.611 | 702,175,024 | -190,007 | 21.99% | 2,535,510,098 |
| 2021-05-27 | 2021-05-25 | 3.611 | 702,365,031 | +256,764 | 21.99% | 2,536,196,201 |
| 2021-05-26 | 2021-05-24 | 3.584 | 702,108,267 | +66,560 | 21.96% | 2,516,206,869 |
| 2021-05-25 | 2021-05-21 | 3.679 | 702,041,707 | -3,132,348 | 21.96% | 2,582,679,614 |
| 2021-05-24 | 2021-05-20 | 3.611 | 705,174,055 | +113,397 | 22.06% | 2,546,339,411 |
| 2021-05-21 | 2021-05-18 | 3.597 | 705,060,658 | -238,012 | 22.06% | 2,536,358,776 |
| 2021-05-20 | 2021-05-17 | 3.584 | 705,298,670 | +3,301,669 | 22.06% | 2,527,640,596 |
| 2021-05-18 | 2021-05-14 | 3.543 | 701,997,001 | -57,458 | 21.96% | 2,487,219,387 |
| 2021-05-17 | 2021-05-13 | 3.529 | 702,054,459 | +33,333 | 21.96% | 2,477,892,608 |
| 2021-05-14 | 2021-05-12 | 3.584 | 702,021,126 | -14,070 | 21.96% | 2,515,894,574 |
| 2021-05-13 | 2021-05-11 | 3.597 | 702,035,196 | +30,042 | 21.96% | 2,525,475,093 |
| 2021-05-12 | 2021-05-10 | 3.597 | 702,005,154 | -86,515 | 21.96% | 2,525,367,021 |
| 2021-05-11 | 2021-05-07 | 3.597 | 702,091,669 | -166,667 | 21.96% | 2,525,678,247 |
| 2021-05-10 | 2021-05-06 | 3.584 | 702,258,336 | +28,046 | 21.97% | 2,516,744,684 |
| 2021-05-07 | 2021-05-05 | 3.516 | 702,230,290 | +761,564 | 21.97% | 2,468,980,458 |
| 2021-05-06 | 2021-05-04 | 3.502 | 701,468,726 | +25,036 | 21.93% | 2,456,780,461 |
| 2021-05-05 | 2021-05-03 | 3.502 | 701,443,690 | +62,603 | 21.93% | 2,456,692,776 |
| 2021-05-04 | 2021-04-30 | 3.611 | 701,381,087 | +74,126 | 21.93% | 2,532,643,241 |
| 2021-05-03 | 2021-04-29 | 3.652 | 701,306,961 | -86,925 | 21.93% | 2,560,936,203 |
| 2021-04-30 | 2021-04-28 | 3.692 | 701,393,886 | -113,444 | 21.93% | 2,589,817,791 |
| 2021-04-29 | 2021-04-27 | 3.584 | 701,507,330 | +92,818 | 21.93% | 2,514,053,238 |
| 2021-04-28 | 2021-04-26 | 3.557 | 701,414,512 | +85,406 | 21.91% | 2,494,677,261 |
| 2021-04-27 | 2021-04-23 | 3.570 | 701,329,106 | -110,602 | 21.91% | 2,503,894,012 |
| 2021-04-26 | 2021-04-22 | 3.597 | 701,439,708 | +82,210 | 21.92% | 2,523,332,907 |
| 2021-04-23 | 2021-04-21 | 3.570 | 701,357,498 | +234,255 | 21.91% | 2,503,995,377 |
| 2021-04-22 | 2021-04-20 | 3.529 | 701,123,243 | +436,256 | 21.91% | 2,474,605,892 |
| 2021-04-21 | 2021-04-19 | 3.516 | 700,686,987 | +37,863 | 21.89% | 2,463,554,339 |
| 2021-04-20 | 2021-04-16 | 3.529 | 700,649,124 | +219,522 | 21.89% | 2,472,932,495 |
| 2021-04-19 | 2021-04-15 | 3.597 | 700,429,602 | -79,816 | 21.88% | 2,519,699,189 |
| 2021-04-16 | 2021-04-14 | 3.679 | 700,509,418 | -378,602 | 21.89% | 2,577,042,610 |
| 2021-04-15 | 2021-04-13 | 3.706 | 700,888,020 | -780,850 | 21.90% | 2,597,464,459 |
| 2021-04-14 | 2021-04-12 | 3.747 | 701,668,870 | -144,383 | 21.92% | 2,628,933,625 |
| 2021-04-13 | 2021-04-09 | 3.720 | 701,813,253 | -692,492 | 21.93% | 2,610,420,420 |
| 2021-04-12 | 2021-04-08 | 3.733 | 702,505,745 | -546,595 | 21.95% | 2,622,532,652 |
| 2021-04-09 | 2021-04-07 | 3.733 | 703,052,340 | -375,999 | 21.97% | 2,624,573,152 |
| 2021-04-08 | 2021-04-01 | 3.665 | 703,428,339 | +143,707 | 21.98% | 2,578,231,766 |
| 2021-04-07 | 2021-03-31 | 3.475 | 703,284,632 | -1,155,400 | 21.97% | 2,444,046,265 |
| 2021-04-01 | 2021-03-30 | 3.557 | 704,440,032 | -535,913 | 22.01% | 2,505,437,939 |
| 2021-03-31 | 2021-03-29 | 3.122 | 704,975,945 | +31,864 | 22.03% | 2,201,103,500 |
| 2021-03-30 | 2021-03-26 | 3.190 | 704,944,081 | +30,014 | 22.02% | 2,248,851,927 |
| 2021-03-29 | 2021-03-25 | 3.095 | 704,914,067 | +790,426 | 22.02% | 2,181,771,952 |
| 2021-03-26 | 2021-03-24 | 3.095 | 704,123,641 | +717,498 | 22.00% | 2,179,325,513 |
| 2021-03-25 | 2021-03-23 | 3.122 | 703,406,143 | -4,371,286 | 21.98% | 2,196,202,203 |
| 2021-03-24 | 2021-03-22 | 3.149 | 707,777,429 | +458,198 | 22.11% | 2,229,066,494 |
| 2021-03-23 | 2021-03-19 | 3.109 | 707,319,231 | -137,017 | 22.10% | 2,198,817,974 |
| 2021-03-22 | 2021-03-18 | 3.231 | 707,456,248 | -44,714 | 22.10% | 2,285,677,081 |
| 2021-03-19 | 2021-03-17 | 3.217 | 707,500,962 | +149,541 | 22.10% | 2,276,217,253 |
| 2021-03-18 | 2021-03-16 | 3.326 | 707,351,421 | +33,885 | 22.10% | 2,352,554,237 |
| 2021-03-17 | 2021-03-15 | 3.272 | 707,317,536 | -23,572 | 22.10% | 2,314,034,332 |
| 2021-03-16 | 2021-03-12 | 3.326 | 707,341,108 | -249,228 | 22.10% | 2,352,519,938 |
| 2021-03-15 | 2021-03-11 | 3.258 | 707,590,336 | -108,288 | 22.11% | 2,305,321,309 |
| 2021-03-12 | 2021-03-10 | 3.177 | 707,698,624 | -764,196 | 22.11% | 2,248,032,257 |
| 2021-03-11 | 2021-03-09 | 3.204 | 708,462,820 | -438,602 | 22.13% | 2,269,694,454 |
| 2021-03-10 | 2021-03-08 | 3.258 | 708,901,422 | +36,833 | 22.15% | 2,309,592,812 |
| 2021-03-09 | 2021-03-05 | 3.326 | 708,864,589 | +8,376 | 22.15% | 2,357,586,828 |
| 2021-03-08 | 2021-03-04 | 3.312 | 708,856,213 | +29,540 | 22.15% | 2,347,936,280 |
| 2021-03-05 | 2021-03-03 | 3.258 | 708,826,673 | +341,069 | 22.15% | 2,309,349,281 |
| 2021-03-04 | 2021-03-02 | 3.394 | 708,485,604 | -39,632 | 22.14% | 2,404,414,669 |
| 2021-03-03 | 2021-03-01 | 3.407 | 708,525,236 | -853,997 | 22.14% | 2,414,167,366 |
| 2021-03-02 | 2021-02-26 | 3.448 | 709,379,233 | -91,861 | 22.16% | 2,445,966,570 |
| 2021-03-01 | 2021-02-25 | 3.665 | 709,471,094 | -853,031 | 22.17% | 2,600,379,897 |
| 2021-02-26 | 2021-02-24 | 3.448 | 710,324,125 | -67,772 | 22.19% | 2,449,224,594 |
| 2021-02-25 | 2021-02-23 | 3.285 | 710,391,897 | -104,604 | 22.19% | 2,333,735,836 |
| 2021-02-24 | 2021-02-22 | 3.312 | 710,496,501 | -131,124 | 22.20% | 2,353,369,387 |
| 2021-02-23 | 2021-02-19 | 3.367 | 710,627,625 | +240,438 | 22.20% | 2,392,390,654 |
| 2021-02-22 | 2021-02-18 | 3.285 | 710,387,187 | +445,187 | 22.19% | 2,333,720,363 |
| 2021-02-19 | 2021-02-17 | 3.299 | 709,942,000 | +90,601 | 22.18% | 2,341,895,291 |
| 2021-02-18 | 2021-02-16 | 3.367 | 709,851,399 | -6,041 | 22.18% | 2,389,777,421 |
| 2021-02-17 | 2021-02-11 | 3.462 | 709,857,440 | -62,541 | 22.18% | 2,457,251,727 |
| 2021-02-16 | 2021-02-09 | 3.367 | 709,919,981 | -174,557 | 22.18% | 2,390,008,308 |
| 2021-02-10 | 2021-02-08 | 3.367 | 710,094,538 | +257,828 | 22.19% | 2,390,595,970 |
| 2021-02-09 | 2021-02-05 | 3.407 | 709,836,710 | +18,955 | 22.18% | 2,418,635,968 |
| 2021-02-08 | 2021-02-04 | 3.272 | 709,817,755 | +125,104 | 22.18% | 2,322,213,957 |
| 2021-02-05 | 2021-02-03 | 3.299 | 709,692,651 | +41,157 | 22.17% | 2,341,072,760 |
| 2021-02-04 | 2021-02-02 | 3.353 | 709,651,494 | -551,011 | 22.17% | 2,379,470,937 |
| 2021-02-03 | 2021-02-01 | 3.258 | 710,202,505 | -513,520 | 22.19% | 2,313,831,726 |
| 2021-02-02 | 2021-01-29 | 3.258 | 710,716,025 | +44,199 | 22.21% | 2,315,504,768 |
| 2021-02-01 | 2021-01-28 | 3.272 | 710,671,826 | -2,283 | 22.20% | 2,325,008,105 |
| 2021-01-29 | 2021-01-27 | 3.299 | 710,674,109 | +77,716 | 22.20% | 2,344,310,309 |
| 2021-01-28 | 2021-01-26 | 3.367 | 710,596,393 | +17,601 | 22.20% | 2,392,285,509 |
| 2021-01-27 | 2021-01-25 | 3.462 | 710,578,792 | -68 | 22.20% | 2,459,748,769 |
| 2021-01-26 | 2021-01-22 | 3.516 | 710,578,860 | +125,188 | 22.20% | 2,498,333,302 |
| 2021-01-25 | 2021-01-21 | 3.570 | 710,453,672 | -4,263 | 22.20% | 2,536,470,652 |
| 2021-01-22 | 2021-01-20 | 3.462 | 710,457,935 | +94,634 | 22.20% | 2,459,330,408 |
| 2021-01-21 | 2021-01-19 | 3.462 | 710,363,301 | -694,285 | 22.19% | 2,459,002,822 |
| 2021-01-20 | 2021-01-18 | 3.584 | 711,057,586 | +183,621 | 22.22% | 2,548,279,327 |
| 2021-01-19 | 2021-01-15 | 3.543 | 710,873,965 | -71,870 | 22.21% | 2,518,671,027 |
| 2021-01-18 | 2021-01-14 | 3.638 | 710,945,835 | -2,947 | 22.21% | 2,586,483,060 |
| 2021-01-15 | 2021-01-13 | 3.692 | 710,948,782 | +838,309 | 22.21% | 2,625,098,166 |
| 2021-01-14 | 2021-01-12 | 3.529 | 710,110,473 | +53,186 | 22.19% | 2,506,326,210 |
| 2021-01-13 | 2021-01-11 | 3.272 | 710,057,287 | -152,579 | 22.18% | 2,322,997,601 |
| 2021-01-12 | 2021-01-08 | 3.244 | 710,209,866 | +131,400 | 22.19% | 2,304,214,642 |
| 2021-01-11 | 2021-01-07 | 3.258 | 710,078,466 | +275,507 | 22.19% | 2,313,427,608 |
| 2021-01-08 | 2021-01-06 | 3.272 | 709,802,959 | +130,977 | 22.18% | 2,322,165,551 |
| 2021-01-07 | 2021-01-05 | 3.299 | 709,671,982 | +141,437 | 22.17% | 2,341,004,579 |
| 2021-01-06 | 2021-01-04 | 3.231 | 709,530,545 | +90,115 | 22.17% | 2,292,378,800 |
| 2021-01-05 | 2020-12-31 | 3.353 | 709,440,430 | -339,449 | 22.17% | 2,378,763,237 |
| 2021-01-04 | 2020-12-29 | 3.543 | 709,779,879 | -22,461 | 22.18% | 2,514,794,611 |
| 2020-12-30 | 2020-12-28 | 3.462 | 709,802,340 | -11,786 | 22.18% | 2,457,060,992 |
| 2020-12-29 | 2020-12-24 | 3.407 | 709,814,126 | +60,405 | 22.18% | 2,418,559,018 |
| 2020-12-28 | 2020-12-22 | 3.489 | 709,753,721 | +34,549 | 22.17% | 2,476,162,439 |
| 2020-12-23 | 2020-12-21 | 3.584 | 709,719,172 | +17,367 | 22.17% | 2,543,482,736 |
| 2020-12-22 | 2020-12-18 | 3.706 | 709,701,805 | -70,277 | 22.17% | 2,630,128,013 |
| 2020-12-21 | 2020-12-17 | 3.733 | 709,772,082 | +121,541 | 22.18% | 2,649,658,702 |
| 2020-12-18 | 2020-12-16 | 3.855 | 709,650,541 | -75,138 | 22.17% | 2,735,906,229 |
| 2020-12-17 | 2020-12-15 | 3.760 | 709,725,679 | -43,447 | 22.17% | 2,668,754,460 |
| 2020-12-16 | 2020-12-14 | 3.462 | 709,769,126 | -159,672 | 22.18% | 2,456,946,018 |
| 2020-12-14 | 2020-12-10 | 3.367 | 709,928,798 | +41,989 | 22.18% | 2,390,037,991 |
| 2020-12-11 | 2020-12-09 | 3.367 | 709,886,809 | -35,360 | 22.18% | 2,389,896,632 |
| 2020-12-10 | 2020-12-08 | 3.353 | 709,922,169 | -8,567 | 22.18% | 2,380,378,514 |
| 2020-12-09 | 2020-12-07 | 3.380 | 709,930,736 | -6,233 | 22.18% | 2,399,681,792 |
| 2020-12-08 | 2020-12-04 | 3.312 | 709,936,969 | -46,262 | 22.18% | 2,351,516,056 |
| 2020-12-07 | 2020-12-03 | 3.272 | 709,983,231 | -18,541 | 22.18% | 2,322,755,323 |
| 2020-12-04 | 2020-12-02 | 3.312 | 710,001,772 | -9,097 | 22.18% | 2,351,730,702 |
| 2020-12-03 | 2020-12-01 | 3.339 | 710,010,869 | +38,325 | 22.18% | 2,371,037,562 |
| 2020-12-02 | 2020-11-30 | 3.217 | 709,972,544 | +63,338 | 22.18% | 2,284,168,984 |
| 2020-12-01 | 2020-11-27 | 3.339 | 709,909,206 | +7,084 | 22.18% | 2,370,698,065 |
| 2020-11-30 | 2020-11-26 | 3.394 | 709,902,122 | -3,462 | 22.18% | 2,409,221,960 |
| 2020-11-27 | 2020-11-25 | 3.326 | 709,905,584 | +25,102 | 22.18% | 2,361,049,035 |
| 2020-11-26 | 2020-11-24 | 3.421 | 709,880,482 | +238 | 22.18% | 2,428,421,707 |
| 2020-11-25 | 2020-11-23 | 3.448 | 709,880,244 | +29,467 | 22.18% | 2,447,694,075 |
| 2020-11-24 | 2020-11-20 | 3.285 | 709,850,777 | -294,660 | 22.18% | 2,331,958,182 |
| 2020-11-23 | 2020-11-19 | 3.312 | 710,145,437 | +1,478 | 22.19% | 2,352,206,562 |
| 2020-11-20 | 2020-11-18 | 3.421 | 710,143,959 | +180,474 | 22.19% | 2,429,323,033 |
| 2020-11-19 | 2020-11-17 | 3.543 | 709,963,485 | +189,430 | 22.18% | 2,515,445,139 |
| 2020-11-18 | 2020-11-16 | 3.407 | 709,774,055 | +30,940 | 22.18% | 2,418,422,483 |
| 2020-11-17 | 2020-11-13 | 3.516 | 709,743,115 | +8,851 | 22.17% | 2,495,394,896 |
| 2020-11-16 | 2020-11-12 | 3.570 | 709,734,264 | -74,178 | 22.17% | 2,533,902,213 |
| 2020-11-13 | 2020-11-11 | 3.543 | 709,808,442 | +1,473 | 22.18% | 2,514,895,812 |
| 2020-11-12 | 2020-11-10 | 3.638 | 709,806,969 | -23,573 | 22.18% | 2,582,339,766 |
| 2020-11-11 | 2020-11-09 | 3.516 | 709,830,542 | -25,046 | 22.18% | 2,495,702,281 |
| 2020-11-10 | 2020-11-06 | 3.489 | 709,855,588 | -92,818 | 22.18% | 2,476,517,829 |
| 2020-11-09 | 2020-11-05 | 3.407 | 709,948,406 | -107,610 | 22.18% | 2,419,016,552 |
| 2020-11-06 | 2020-11-04 | 3.339 | 710,056,016 | -4,420 | 22.18% | 2,371,188,328 |
| 2020-11-05 | 2020-11-03 | 3.339 | 710,060,436 | +85,452 | 22.18% | 2,371,203,088 |
| 2020-11-04 | 2020-11-02 | 3.258 | 709,974,984 | -142,910 | 22.18% | 2,313,090,465 |
| 2020-11-03 | 2020-10-30 | 3.258 | 710,117,894 | -54,643 | 22.19% | 2,313,556,064 |
| 2020-11-02 | 2020-10-29 | 3.258 | 710,172,537 | -57,680 | 22.19% | 2,313,734,090 |
| 2020-10-30 | 2020-10-28 | 3.258 | 710,230,217 | -2,111,020 | 22.19% | 2,313,922,011 |
| 2020-10-29 | 2020-10-27 | 3.285 | 712,341,237 | -657,903 | 22.26% | 2,340,139,688 |
| 2020-10-28 | 2020-10-23 | 3.285 | 712,999,140 | -42,063 | 22.28% | 2,342,300,990 |
| 2020-10-27 | 2020-10-22 | 3.367 | 713,041,203 | -233,231 | 22.28% | 2,400,516,178 |
| 2020-10-23 | 2020-10-21 | 3.149 | 713,274,434 | +248,988 | 22.28% | 2,246,378,701 |
| 2020-10-22 | 2020-10-20 | 2.932 | 713,025,446 | -3,241 | 22.28% | 2,090,725,952 |
| 2020-10-21 | 2020-10-19 | 2.851 | 713,028,687 | +327,073 | 22.28% | 2,032,659,470 |
| 2020-10-20 | 2020-10-16 | 2.932 | 712,701,614 | -96,547 | 22.27% | 2,089,776,415 |
| 2020-10-19 | 2020-10-15 | 2.919 | 712,798,161 | -29,613 | 22.27% | 2,080,383,308 |
| 2020-10-16 | 2020-10-14 | 2.905 | 712,827,774 | +245,526 | 22.27% | 2,070,793,133 |
| 2020-10-15 | 2020-10-12 | 2.932 | 712,582,248 | +562,138 | 22.26% | 2,089,426,411 |
| 2020-10-14 | 2020-10-09 | 2.973 | 712,020,110 | +693,730 | 22.25% | 2,116,775,034 |
| 2020-10-12 | 2020-10-08 | 3.054 | 711,326,380 | +287,294 | 22.22% | 2,172,649,967 |
| 2020-10-09 | 2020-10-07 | 2.864 | 711,039,086 | -194,476 | 22.22% | 2,036,639,957 |
| 2020-10-08 | 2020-10-06 | 2.905 | 711,233,562 | -398,822 | 22.22% | 2,066,161,884 |
| 2020-10-07 | 2020-10-05 | 2.919 | 711,632,384 | +27,329 | 22.23% | 2,076,980,854 |
| 2020-10-06 | 2020-09-30 | 2.851 | 711,605,055 | -47,514 | 22.23% | 2,028,601,066 |
| 2020-10-05 | 2020-09-29 | 2.701 | 711,652,569 | +545,011 | 22.23% | 1,922,469,365 |
| 2020-09-30 | 2020-09-28 | 2.769 | 711,107,558 | +3,342,774 | 22.22% | 1,969,263,322 |
| 2020-09-29 | 2020-09-25 | 2.824 | 707,764,784 | +8,840 | 22.11% | 1,998,437,704 |
| 2020-09-28 | 2020-09-24 | 2.742 | 707,755,944 | +7,367 | 22.11% | 1,940,766,222 |
| 2020-09-25 | 2020-09-23 | 2.742 | 707,748,577 | +111,234 | 22.11% | 1,940,746,021 |
| 2020-09-24 | 2020-09-22 | 2.742 | 707,637,343 | +302,027 | 22.11% | 1,940,441,001 |
| 2020-09-23 | 2020-09-21 | 2.959 | 707,335,316 | +455,618 | 22.10% | 2,093,245,498 |
| 2020-09-22 | 2020-09-18 | 3.244 | 706,879,698 | -216,016 | 22.09% | 2,293,410,200 |
| 2020-09-21 | 2020-09-17 | 2.824 | 707,095,714 | -14,585 | 22.09% | 1,996,548,524 |
| 2020-09-18 | 2020-09-16 | 2.824 | 707,110,299 | -7,650 | 22.09% | 1,996,589,707 |
| 2020-09-17 | 2020-09-15 | 2.824 | 707,117,949 | +1,636 | 22.09% | 1,996,611,307 |
| 2020-09-16 | 2020-09-14 | 2.796 | 707,116,313 | +208,619 | 22.09% | 1,977,408,546 |
| 2020-09-15 | 2020-09-11 | 2.701 | 706,907,694 | -401,475 | 22.09% | 1,909,651,485 |
| 2020-09-14 | 2020-09-10 | 2.756 | 707,309,169 | -195,949 | 22.10% | 1,949,142,791 |
| 2020-09-11 | 2020-09-09 | 3.098 | 707,505,118 | -186,225 | 22.10% | 2,191,990,613 |
| 2020-09-10 | 2020-09-08 | 3.126 | 707,691,343 | +22,241,433 | 22.11% | 2,212,409,815 |
| 2020-09-09 | 2020-09-07 | 3.154 | 685,449,910 | -240,317 | 22.12% | 2,162,096,492 |
| 2020-09-08 | 2020-09-04 | 3.308 | 685,690,227 | -674,370 | 22.12% | 2,268,594,072 |
| 2020-09-07 | 2020-09-03 | 3.154 | 686,364,597 | -15,693 | 22.15% | 2,164,981,665 |
| 2020-09-04 | 2020-09-02 | 3.000 | 686,380,290 | -4,280 | 22.15% | 2,059,185,197 |
| 2020-09-03 | 2020-09-01 | 3.140 | 686,384,570 | -73,720 | 22.15% | 2,155,422,245 |
| 2020-09-02 | 2020-08-31 | 3.042 | 686,458,290 | -37,449 | 22.15% | 2,088,289,565 |
| 2020-09-01 | 2020-08-28 | 2.972 | 686,495,739 | +68,336 | 22.15% | 2,040,283,593 |
| 2020-08-31 | 2020-08-27 | 3.000 | 686,427,403 | +268,945 | 22.15% | 2,059,326,539 |
| 2020-08-28 | 2020-08-26 | 2.748 | 686,158,458 | +145,683 | 22.14% | 1,885,373,171 |
| 2020-08-27 | 2020-08-25 | 2.579 | 686,012,775 | -198,908 | 22.13% | 1,769,566,372 |
| 2020-08-26 | 2020-08-24 | 2.551 | 686,211,683 | +126,434 | 22.14% | 1,750,839,460 |
| 2020-08-25 | 2020-08-21 | 2.509 | 686,085,249 | +38,662 | 22.14% | 1,721,662,196 |
| 2020-08-24 | 2020-08-20 | 2.523 | 686,046,587 | +15,693 | 22.14% | 1,731,182,860 |
| 2020-08-21 | 2020-08-19 | 2.509 | 686,030,894 | +1,621,371 | 22.13% | 1,721,525,797 |
| 2020-08-20 | 2020-08-18 | 2.467 | 684,409,523 | +366,646 | 22.08% | 1,688,672,932 |
| 2020-08-19 | 2020-08-17 | 2.509 | 684,042,877 | -79,178 | 22.07% | 1,716,537,068 |
| 2020-08-18 | 2020-08-14 | 2.537 | 684,122,055 | -38,370 | 22.07% | 1,735,917,162 |
| 2020-08-17 | 2020-08-13 | 2.579 | 684,160,425 | -136,030 | 22.07% | 1,764,788,245 |
| 2020-08-14 | 2020-08-12 | 2.565 | 684,296,455 | -70,405 | 22.08% | 1,755,545,986 |
| 2020-08-13 | 2020-08-11 | 2.579 | 684,366,860 | -40,909 | 22.08% | 1,765,320,743 |
| 2020-08-12 | 2020-08-10 | 2.579 | 684,407,769 | -27,106 | 22.08% | 1,765,426,268 |
| 2020-08-11 | 2020-08-07 | 2.509 | 684,434,875 | +2,531,059 | 22.08% | 1,717,520,748 |
| 2020-08-10 | 2020-08-06 | 2.509 | 681,903,816 | -131,963 | 22.00% | 1,711,169,309 |
| 2020-08-07 | 2020-08-05 | 2.551 | 682,035,779 | -48,506 | 22.01% | 1,740,184,822 |
| 2020-08-06 | 2020-08-04 | 2.608 | 682,084,285 | +603,540 | 22.01% | 1,778,557,123 |
| 2020-08-05 | 2020-08-03 | 2.523 | 681,480,745 | +193,880 | 21.99% | 1,719,661,328 |
| 2020-08-04 | 2020-07-31 | 2.271 | 681,286,865 | +391,416 | 21.98% | 1,547,254,879 |
| 2020-08-03 | 2020-07-30 | 2.243 | 680,895,449 | +684,928 | 21.97% | 1,527,275,006 |
| 2020-07-31 | 2020-07-29 | 2.229 | 680,210,521 | +79,892 | 21.95% | 1,516,202,819 |
| 2020-07-30 | 2020-07-28 | 2.243 | 680,130,629 | +974,578 | 21.94% | 1,525,559,485 |
| 2020-07-29 | 2020-07-27 | 2.229 | 679,156,051 | +539,682 | 21.91% | 1,513,852,384 |
| 2020-07-28 | 2020-07-24 | 2.257 | 678,616,369 | +617,947 | 21.90% | 1,531,676,459 |
| 2020-07-27 | 2020-07-23 | 2.257 | 677,998,422 | +877,809 | 21.88% | 1,530,281,717 |
| 2020-07-24 | 2020-07-22 | 2.243 | 677,120,613 | -44,225 | 21.85% | 1,518,807,902 |
| 2020-07-23 | 2020-07-21 | 2.257 | 677,164,838 | +1,184,963 | 21.85% | 1,528,400,269 |
| 2020-07-22 | 2020-07-20 | 2.201 | 675,979,875 | +868,822 | 21.81% | 1,487,819,510 |
| 2020-07-21 | 2020-07-17 | 2.173 | 675,111,053 | +512,661 | 21.78% | 1,466,978,493 |
| 2020-07-20 | 2020-07-16 | 2.187 | 674,598,392 | +35,816 | 21.77% | 1,475,321,700 |
| 2020-07-17 | 2020-07-15 | 2.215 | 674,562,576 | -570,654 | 21.76% | 1,494,156,748 |
| 2020-07-16 | 2020-07-14 | 2.229 | 675,133,230 | -351,309 | 21.78% | 1,504,885,436 |
| 2020-07-15 | 2020-07-13 | 2.285 | 675,484,539 | -441,116 | 21.79% | 1,543,546,964 |
| 2020-07-14 | 2020-07-10 | 2.201 | 675,925,655 | -54,212 | 21.81% | 1,487,700,172 |
| 2020-07-13 | 2020-07-09 | 2.201 | 675,979,867 | -253,086 | 21.81% | 1,487,819,492 |
| 2020-07-10 | 2020-07-08 | 2.187 | 676,232,953 | -24,823 | 21.82% | 1,478,896,425 |
| 2020-07-09 | 2020-07-07 | 2.215 | 676,257,776 | +126,971 | 21.82% | 1,497,911,618 |
| 2020-07-08 | 2020-07-06 | 2.201 | 676,130,805 | -4,780 | 21.82% | 1,488,151,704 |
| 2020-07-07 | 2020-07-03 | 2.061 | 676,135,585 | +44,226 | 21.82% | 1,393,374,822 |
| 2020-07-06 | 2020-07-02 | 2.047 | 676,091,359 | +99,722 | 21.81% | 1,383,805,561 |
| 2020-07-03 | 2020-06-30 | 2.075 | 675,991,637 | +34,239 | 21.81% | 1,402,554,897 |
| 2020-07-02 | 2020-06-29 | 2.019 | 675,957,398 | -20,615 | 21.81% | 1,364,578,889 |
| 2020-06-30 | 2020-06-26 | 2.061 | 675,978,013 | +2,042,737 | 21.81% | 1,393,050,099 |
| 2020-06-29 | 2020-06-24 | 1.991 | 673,935,276 | +319,566 | 21.74% | 1,341,600,972 |
| 2020-06-26 | 2020-06-23 | 2.061 | 673,615,710 | +21,970 | 21.73% | 1,388,181,883 |
| 2020-06-24 | 2020-06-22 | 2.075 | 673,593,740 | -5,706 | 21.73% | 1,397,579,714 |
| 2020-06-23 | 2020-06-19 | 2.089 | 673,599,446 | -315,287 | 21.73% | 1,407,034,739 |
| 2020-06-22 | 2020-06-18 | 2.332 | 673,914,733 | +469,364 | 21.74% | 1,571,348,235 |
| 2020-06-19 | 2020-06-17 | 2.405 | 673,445,369 | +29,645,513 | 21.73% | 1,619,632,883 |
| 2020-06-18 | 2020-06-16 | 2.361 | 643,799,856 | +85,921 | 21.73% | 1,520,012,355 |
| 2020-06-17 | 2020-06-15 | 2.332 | 643,713,935 | +69,828 | 21.73% | 1,500,929,874 |
| 2020-06-16 | 2020-06-12 | 2.493 | 643,644,107 | +61,372 | 21.72% | 1,604,593,710 |
| 2020-06-15 | 2020-06-11 | 2.552 | 643,582,735 | +64,100 | 21.72% | 1,642,192,257 |
| 2020-06-12 | 2020-06-10 | 2.698 | 643,518,635 | -2,855,344 | 21.72% | 1,736,398,162 |
| 2020-06-11 | 2020-06-09 | 2.684 | 646,373,979 | +25,230 | 21.82% | 1,734,623,882 |
| 2020-06-10 | 2020-06-08 | 2.698 | 646,348,749 | +69,828 | 21.81% | 1,744,034,623 |
| 2020-06-09 | 2020-06-05 | 2.200 | 646,278,921 | +8,183 | 21.81% | 1,421,613,756 |
| 2020-06-08 | 2020-06-04 | 2.200 | 646,270,738 | +59,156 | 21.81% | 1,421,595,755 |
| 2020-06-05 | 2020-06-03 | 2.229 | 646,211,582 | -59,046 | 21.81% | 1,440,418,506 |
| 2020-06-04 | 2020-06-02 | 2.200 | 646,270,628 | -215,076 | 21.81% | 1,421,595,513 |
| 2020-06-02 | 2020-05-29 | 2.200 | 646,485,704 | -57,281 | 21.82% | 1,422,068,614 |
| 2020-06-01 | 2020-05-28 | 2.038 | 646,542,985 | -12,274 | 21.82% | 1,317,900,343 |
| 2020-05-29 | 2020-05-27 | 2.097 | 646,555,259 | -334,138 | 21.82% | 1,355,851,272 |
| 2020-05-28 | 2020-05-26 | 2.082 | 646,889,397 | +178,155 | 21.83% | 1,347,065,594 |
| 2020-05-27 | 2020-05-25 | 2.053 | 646,711,242 | -15,829 | 21.83% | 1,327,727,079 |
| 2020-05-26 | 2020-05-22 | 2.053 | 646,727,071 | +2,728 | 21.83% | 1,327,759,577 |
| 2020-05-22 | 2020-05-20 | 2.156 | 646,724,343 | +229,140 | 21.83% | 1,394,141,675 |
| 2020-05-21 | 2020-05-19 | 2.170 | 646,495,203 | -16,366 | 21.82% | 1,403,128,316 |
| 2020-05-20 | 2020-05-18 | 2.112 | 646,511,569 | -6,342 | 21.82% | 1,365,240,489 |
| 2020-05-18 | 2020-05-14 | 2.141 | 646,517,911 | +5,455 | 21.82% | 1,384,215,741 |
| 2020-05-15 | 2020-05-13 | 2.214 | 646,512,456 | +68,810 | 21.82% | 1,431,608,310 |
| 2020-05-14 | 2020-05-12 | 2.214 | 646,443,646 | +6,819 | 21.82% | 1,431,455,940 |
| 2020-05-13 | 2020-05-11 | 2.288 | 646,436,827 | +102,288 | 21.82% | 1,478,839,544 |
| 2020-05-12 | 2020-05-08 | 2.273 | 646,334,539 | -57,111 | 21.81% | 1,469,127,301 |
| 2020-05-11 | 2020-05-07 | 2.302 | 646,391,650 | -682 | 21.82% | 1,488,215,272 |
| 2020-05-08 | 2020-05-06 | 2.302 | 646,392,332 | -1,750 | 21.82% | 1,488,216,842 |
| 2020-05-07 | 2020-05-05 | 2.346 | 646,394,082 | -68,880 | 21.82% | 1,516,658,212 |
| 2020-05-06 | 2020-05-04 | 2.244 | 646,462,962 | -97,794 | 21.82% | 1,450,458,961 |
| 2020-05-05 | 2020-04-29 | 2.361 | 646,560,756 | +15,002 | 21.82% | 1,526,530,844 |
| 2020-05-04 | 2020-04-28 | 2.288 | 646,545,754 | -5,182 | 21.82% | 1,479,088,734 |
| 2020-04-29 | 2020-04-27 | 2.317 | 646,550,936 | -10,092 | 21.82% | 1,498,063,417 |
| 2020-04-28 | 2020-04-24 | 2.258 | 646,561,028 | +78,761 | 21.82% | 1,460,160,552 |
| 2020-04-27 | 2020-04-23 | 2.200 | 646,482,267 | -7,979 | 21.82% | 1,422,061,054 |
| 2020-04-24 | 2020-04-22 | 2.258 | 646,490,246 | -15,002 | 21.82% | 1,460,000,701 |
| 2020-04-23 | 2020-04-21 | 2.170 | 646,505,248 | +657,028 | 21.82% | 1,403,150,117 |
| 2020-04-22 | 2020-04-20 | 2.273 | 645,848,220 | +111,834 | 21.80% | 1,468,021,891 |
| 2020-04-21 | 2020-04-17 | 2.244 | 645,736,386 | +55,917 | 21.79% | 1,448,828,753 |
| 2020-04-20 | 2020-04-16 | 2.156 | 645,680,469 | +333,592 | 21.79% | 1,391,891,399 |
| 2020-04-17 | 2020-04-15 | 2.229 | 645,346,877 | +375,871 | 21.78% | 1,438,491,061 |
| 2020-04-16 | 2020-04-14 | 2.170 | 644,971,006 | +86,808 | 21.77% | 1,399,820,257 |
| 2020-04-15 | 2020-04-09 | 2.200 | 644,884,198 | +51,689 | 21.77% | 1,418,545,796 |
| 2020-04-14 | 2020-04-08 | 2.170 | 644,832,509 | +25,606 | 21.76% | 1,399,519,668 |
| 2020-04-09 | 2020-04-07 | 2.302 | 644,806,903 | +59,085 | 21.76% | 1,484,566,640 |
| 2020-04-08 | 2020-04-06 | 2.258 | 644,747,818 | +303,793 | 21.76% | 1,456,065,690 |
| 2020-04-07 | 2020-04-03 | 2.200 | 644,444,025 | -12,752 | 21.75% | 1,417,577,552 |
| 2020-04-06 | 2020-04-02 | 2.302 | 644,456,777 | +5,456 | 21.75% | 1,483,760,530 |
| 2020-04-03 | 2020-04-01 | 2.244 | 644,451,321 | +72,330 | 21.75% | 1,445,945,473 |
| 2020-04-02 | 2020-03-31 | 2.112 | 644,378,991 | +23,185 | 21.75% | 1,360,737,117 |
| 2020-04-01 | 2020-03-30 | 2.346 | 644,355,806 | +498,752 | 21.75% | 1,511,875,730 |
| 2020-03-31 | 2020-03-27 | 2.185 | 643,857,054 | +1,094,279 | 21.73% | 1,406,844,488 |
| 2020-03-30 | 2020-03-26 | 2.170 | 642,762,775 | +3,061,521 | 21.69% | 1,395,027,597 |
| 2020-03-27 | 2020-03-25 | 1.994 | 639,701,254 | +420,283 | 21.59% | 1,275,811,396 |
| 2020-03-26 | 2020-03-24 | 1.906 | 639,280,971 | -374,779 | 21.58% | 1,218,724,372 |
| 2020-03-25 | 2020-03-23 | 1.906 | 639,655,750 | +778,378 | 21.59% | 1,219,438,851 |
| 2020-03-24 | 2020-03-20 | 1.980 | 638,877,372 | +34,437 | 21.56% | 1,264,799,373 |
| 2020-03-23 | 2020-03-19 | 1.686 | 638,842,935 | +200,762 | 21.56% | 1,077,363,613 |
| 2020-03-20 | 2020-03-18 | 1.950 | 638,642,173 | -241,534 | 21.55% | 1,245,602,874 |
| 2020-03-19 | 2020-03-17 | 1.950 | 638,883,707 | +4,774 | 21.56% | 1,246,073,960 |
| 2020-03-18 | 2020-03-16 | 2.200 | 638,878,933 | -1,369,481 | 21.56% | 1,405,336,070 |
| 2020-03-17 | 2020-03-13 | 2.610 | 640,248,414 | +158,204 | 21.61% | 1,671,240,226 |
| 2020-03-16 | 2020-03-12 | 2.772 | 640,090,210 | -1,301,123 | 21.60% | 1,774,080,637 |
| 2020-03-13 | 2020-03-11 | 2.860 | 641,391,333 | -230,487 | 21.65% | 1,834,121,345 |
| 2020-03-12 | 2020-03-10 | 2.889 | 641,621,820 | +413,785 | 21.66% | 1,853,598,707 |
| 2020-03-11 | 2020-03-09 | 2.918 | 641,208,035 | +40,199 | 21.64% | 1,871,209,437 |
| 2020-03-10 | 2020-03-06 | 3.197 | 641,167,836 | +15,002 | 21.64% | 2,049,739,113 |
| 2020-03-09 | 2020-03-05 | 3.300 | 641,152,834 | +136,266 | 21.64% | 2,115,506,924 |
| 2020-03-06 | 2020-03-04 | 3.358 | 641,016,568 | +33,691 | 21.63% | 2,152,658,328 |
| 2020-03-05 | 2020-03-03 | 3.300 | 640,982,877 | -100,718 | 21.63% | 2,114,946,145 |
| 2020-03-04 | 2020-03-02 | 3.226 | 641,083,595 | -97,246 | 21.64% | 2,068,272,279 |
| 2020-03-03 | 2020-02-28 | 3.212 | 641,180,841 | +42,619 | 21.64% | 2,059,183,352 |
| 2020-03-02 | 2020-02-27 | 3.300 | 641,138,222 | +10,911 | 21.64% | 2,115,458,711 |
| 2020-02-28 | 2020-02-26 | 3.373 | 641,127,311 | +17,798 | 21.64% | 2,162,432,104 |
| 2020-02-27 | 2020-02-25 | 3.300 | 641,109,513 | -62,838 | 21.64% | 2,115,363,985 |
| 2020-02-26 | 2020-02-24 | 3.241 | 641,172,351 | -56,599 | 21.64% | 2,077,961,164 |
| 2020-02-25 | 2020-02-21 | 3.358 | 641,228,950 | -115,175 | 21.64% | 2,153,371,548 |
| 2020-02-24 | 2020-02-20 | 3.490 | 641,344,125 | +105,969 | 21.65% | 2,238,403,852 |
| 2020-02-21 | 2020-02-19 | 3.520 | 641,238,156 | -206,893 | 21.64% | 2,256,841,010 |
| 2020-02-20 | 2020-02-18 | 3.520 | 641,445,049 | -1,351,438 | 21.65% | 2,257,569,171 |
| 2020-02-19 | 2020-02-17 | 3.563 | 642,796,487 | -49,814 | 21.70% | 2,290,604,634 |
| 2020-02-18 | 2020-02-14 | 3.534 | 642,846,301 | -32,732 | 21.70% | 2,271,927,972 |
| 2020-02-17 | 2020-02-13 | 3.593 | 642,879,033 | +148,814 | 21.70% | 2,309,753,921 |
| 2020-02-14 | 2020-02-12 | 3.593 | 642,730,219 | -107,879 | 21.69% | 2,309,219,257 |
| 2020-02-13 | 2020-02-11 | 3.622 | 642,838,098 | +135,087 | 21.70% | 2,328,460,782 |
| 2020-02-12 | 2020-02-10 | 3.651 | 642,703,011 | -9,445 | 21.69% | 2,346,821,447 |
| 2020-02-11 | 2020-02-07 | 3.681 | 642,712,456 | -174,999 | 21.69% | 2,365,706,183 |
| 2020-02-10 | 2020-02-06 | 3.651 | 642,887,455 | +193,391 | 21.70% | 2,347,494,941 |
| 2020-02-07 | 2020-02-05 | 3.666 | 642,694,064 | +107,606 | 21.69% | 2,356,213,631 |
| 2020-02-06 | 2020-02-04 | 3.637 | 642,586,458 | +7,296 | 21.69% | 2,336,972,578 |
| 2020-02-05 | 2020-02-03 | 3.520 | 642,579,162 | -73,816 | 21.69% | 2,261,560,688 |
| 2020-02-04 | 2020-01-31 | 3.593 | 642,652,978 | +2,727 | 21.69% | 2,308,941,744 |
| 2020-02-03 | 2020-01-30 | 3.593 | 642,650,251 | +61,202 | 21.69% | 2,308,931,946 |
| 2020-01-31 | 2020-01-29 | 3.695 | 642,589,049 | +68,728 | 21.69% | 2,374,675,259 |
| 2020-01-30 | 2020-01-24 | 3.886 | 642,520,321 | +259,128 | 21.69% | 2,496,911,263 |
| 2020-01-29 | 2020-01-22 | 3.930 | 642,261,193 | -93,544 | 21.68% | 2,524,159,780 |
| 2020-01-23 | 2020-01-21 | 3.945 | 642,354,737 | -27,721 | 21.68% | 2,533,947,297 |
| 2020-01-22 | 2020-01-20 | 3.959 | 642,382,458 | +68,987 | 21.68% | 2,543,476,935 |
| 2020-01-21 | 2020-01-17 | 3.974 | 642,313,471 | +121,142 | 21.68% | 2,552,623,059 |
| 2020-01-20 | 2020-01-16 | 3.930 | 642,192,329 | +38,051 | 21.67% | 2,523,889,137 |
| 2020-01-17 | 2020-01-15 | 3.930 | 642,154,278 | -118,105 | 21.67% | 2,523,739,592 |
| 2020-01-16 | 2020-01-14 | 3.901 | 642,272,383 | +262,673 | 21.68% | 2,505,366,417 |
| 2020-01-15 | 2020-01-13 | 3.915 | 642,009,710 | -117,358 | 21.67% | 2,513,756,605 |
| 2020-01-14 | 2020-01-10 | 3.827 | 642,127,068 | +31,232 | 21.67% | 2,457,716,875 |
| 2020-01-13 | 2020-01-09 | 3.798 | 642,095,836 | +16,366 | 21.67% | 2,438,765,173 |
| 2020-01-10 | 2020-01-08 | 3.739 | 642,079,470 | +96,627 | 21.67% | 2,401,039,645 |
| 2020-01-09 | 2020-01-07 | 3.783 | 641,982,843 | +23,185 | 21.67% | 2,428,921,586 |
| 2020-01-08 | 2020-01-06 | 3.739 | 641,959,658 | +1,085,749 | 21.67% | 2,400,591,612 |
| 2020-01-07 | 2020-01-03 | 3.857 | 640,873,909 | +15,002 | 21.63% | 2,471,716,783 |
| 2020-01-06 | 2020-01-02 | 3.886 | 640,858,907 | +746,088 | 21.63% | 2,490,454,808 |
| 2020-01-03 | 2019-12-31 | 3.886 | 640,112,819 | -735,492 | 21.60% | 2,487,555,421 |
| 2020-01-02 | 2019-12-27 | 3.886 | 640,848,311 | -571,510 | 21.63% | 2,490,413,631 |
| 2019-12-30 | 2019-12-24 | 3.842 | 641,419,821 | -332,979 | 21.65% | 2,464,416,083 |
| 2019-12-27 | 2019-12-20 | 3.842 | 641,752,800 | -1,174,456 | 21.66% | 2,465,695,430 |
| 2019-12-23 | 2019-12-19 | 3.871 | 642,927,256 | -1,525,446 | 21.70% | 2,489,064,387 |
| 2019-12-20 | 2019-12-18 | 3.974 | 644,452,702 | -138,272 | 21.75% | 2,561,124,594 |
| 2019-12-19 | 2019-12-17 | 3.959 | 644,590,974 | -347,213 | 21.76% | 2,552,221,429 |
| 2019-12-18 | 2019-12-16 | 3.930 | 644,938,187 | +13,542 | 21.77% | 2,534,680,672 |
| 2019-12-17 | 2019-12-13 | 3.959 | 644,924,645 | +146,816 | 21.77% | 2,553,542,581 |
| 2019-12-16 | 2019-12-12 | 3.901 | 644,777,829 | -388,419 | 21.76% | 2,515,139,623 |
| 2019-12-13 | 2019-12-11 | 3.959 | 645,166,248 | -52,733 | 21.78% | 2,554,499,194 |
| 2019-12-12 | 2019-12-10 | 3.945 | 645,218,981 | +100,386 | 21.78% | 2,545,246,106 |
| 2019-12-11 | 2019-12-09 | 3.930 | 645,118,595 | -63,418 | 21.77% | 2,535,389,696 |
| 2019-12-10 | 2019-12-06 | 4.062 | 645,182,013 | +81,829 | 21.78% | 2,620,790,990 |
| 2019-12-09 | 2019-12-05 | 4.121 | 645,100,184 | -6,819 | 21.77% | 2,658,299,150 |
| 2019-12-06 | 2019-12-04 | 4.135 | 645,107,003 | -252,308 | 21.77% | 2,667,787,489 |
| 2019-12-05 | 2019-12-03 | 4.165 | 645,359,311 | -121,040 | 21.78% | 2,687,758,767 |
| 2019-12-04 | 2019-12-02 | 4.194 | 645,480,351 | -5,114 | 21.79% | 2,707,194,296 |
| 2019-12-03 | 2019-11-29 | 4.223 | 645,485,465 | +24,617 | 21.79% | 2,726,147,324 |
| 2019-12-02 | 2019-11-28 | 4.267 | 645,460,848 | +140,727 | 21.78% | 2,754,439,641 |
| 2019-11-29 | 2019-11-27 | 4.267 | 645,320,121 | -60,009 | 21.78% | 2,753,839,103 |
| 2019-11-28 | 2019-11-26 | 4.297 | 645,380,130 | +47,734 | 21.78% | 2,773,023,674 |
| 2019-11-27 | 2019-11-25 | 4.370 | 645,332,396 | +4,305 | 21.78% | 2,820,136,297 |
| 2019-11-26 | 2019-11-22 | 4.385 | 645,328,091 | +37,674 | 21.78% | 2,829,580,966 |
| 2019-11-25 | 2019-11-21 | 4.370 | 645,290,417 | +15,547 | 21.78% | 2,819,952,847 |
| 2019-11-22 | 2019-11-20 | 4.473 | 645,274,870 | +55,399 | 21.78% | 2,886,123,813 |
| 2019-11-21 | 2019-11-19 | 4.458 | 645,219,471 | +8,949 | 21.78% | 2,876,414,141 |
| 2019-11-20 | 2019-11-18 | 4.414 | 645,210,522 | +42,368 | 21.78% | 2,847,988,974 |
| 2019-11-19 | 2019-11-15 | 4.443 | 645,168,154 | -28,091 | 21.78% | 2,866,724,231 |
| 2019-11-18 | 2019-11-14 | 4.443 | 645,196,245 | -274,129 | 21.78% | 2,866,849,050 |
| 2019-11-15 | 2019-11-13 | 4.443 | 645,470,374 | -423,469 | 21.79% | 2,868,067,108 |
| 2019-11-14 | 2019-11-12 | 4.473 | 645,893,843 | +17,730 | 21.80% | 2,888,892,296 |
| 2019-11-13 | 2019-11-11 | 4.458 | 645,876,113 | -6,888 | 21.80% | 2,879,341,477 |
| 2019-11-12 | 2019-11-08 | 4.458 | 645,883,001 | -45,760 | 21.80% | 2,879,372,184 |
| 2019-11-11 | 2019-11-07 | 4.385 | 645,928,761 | +107,951 | 21.80% | 2,832,214,734 |
| 2019-11-08 | 2019-11-06 | 4.370 | 645,820,810 | +9,615 | 21.80% | 2,822,270,692 |
| 2019-11-07 | 2019-11-05 | 4.399 | 645,811,195 | +24,140 | 21.80% | 2,841,169,806 |
| 2019-11-06 | 2019-11-04 | 4.399 | 645,787,055 | +60,008 | 21.80% | 2,841,063,605 |
| 2019-11-05 | 2019-11-01 | 4.385 | 645,727,047 | +20,458 | 21.79% | 2,831,330,275 |
| 2019-11-04 | 2019-10-31 | 4.399 | 645,706,589 | +4,773 | 21.79% | 2,840,709,604 |
| 2019-11-01 | 2019-10-30 | 4.399 | 645,701,816 | -8,940 | 21.79% | 2,840,688,606 |
| 2019-10-31 | 2019-10-29 | 4.370 | 645,710,756 | -424,167 | 21.79% | 2,821,789,750 |
| 2019-10-30 | 2019-10-28 | 4.399 | 646,134,923 | -14,171 | 21.81% | 2,842,594,009 |
| 2019-10-29 | 2019-10-25 | 4.341 | 646,149,094 | +556 | 21.81% | 2,804,754,268 |
| 2019-10-28 | 2019-10-24 | 4.355 | 646,148,538 | -494,388 | 21.81% | 2,814,227,367 |
| 2019-10-25 | 2019-10-23 | 4.326 | 646,642,926 | -529,149 | 21.82% | 2,797,415,093 |
| 2019-10-24 | 2019-10-22 | 4.341 | 647,172,075 | -42,995 | 21.84% | 2,809,194,745 |
| 2019-10-23 | 2019-10-21 | 4.355 | 647,215,070 | -443,244 | 21.84% | 2,818,872,528 |
| 2019-10-22 | 2019-10-18 | 4.282 | 647,658,314 | +16,963 | 21.86% | 2,773,314,761 |
| 2019-10-21 | 2019-10-17 | 4.253 | 647,641,351 | -370,621 | 21.86% | 2,754,247,315 |
| 2019-10-18 | 2019-10-16 | 4.194 | 648,011,972 | -258,991 | 21.87% | 2,717,812,110 |
| 2019-10-17 | 2019-10-15 | 4.165 | 648,270,963 | -589,401 | 21.88% | 2,699,885,063 |
| 2019-10-16 | 2019-10-14 | 4.135 | 648,860,364 | -127,936 | 21.90% | 2,683,309,208 |
| 2019-10-15 | 2019-10-11 | 4.091 | 648,988,300 | +16,157 | 21.90% | 2,655,286,806 |
| 2019-10-14 | 2019-10-10 | 4.091 | 648,972,143 | -559,101 | 21.90% | 2,655,220,700 |
| 2019-10-11 | 2019-10-09 | 4.165 | 649,531,244 | -45,347 | 21.92% | 2,705,133,815 |
| 2019-10-10 | 2019-10-08 | 4.209 | 649,576,591 | -104,811 | 21.92% | 2,733,900,026 |
| 2019-10-09 | 2019-10-04 | 4.282 | 649,681,402 | -211,052 | 21.93% | 2,781,977,754 |
| 2019-10-08 | 2019-10-03 | 4.355 | 649,892,454 | -205,938 | 21.93% | 2,830,533,573 |
| 2019-10-04 | 2019-10-02 | 4.385 | 650,098,392 | -189,331 | 21.94% | 2,850,497,385 |
| 2019-10-03 | 2019-09-30 | 4.399 | 650,287,723 | +56,087 | 21.95% | 2,860,863,760 |
| 2019-10-02 | 2019-09-27 | 4.473 | 650,231,636 | +28,859 | 21.95% | 2,908,293,962 |
| 2019-09-30 | 2019-09-26 | 4.487 | 650,202,777 | -39,688 | 21.95% | 2,917,699,851 |
| 2019-09-27 | 2019-09-25 | 4.502 | 650,242,465 | -23,185 | 21.95% | 2,927,413,495 |
| 2019-09-26 | 2019-09-24 | 4.517 | 650,265,650 | +76,443 | 21.95% | 2,937,053,763 |
| 2019-09-25 | 2019-09-23 | 4.502 | 650,189,207 | +6,819 | 21.94% | 2,927,173,726 |
| 2019-09-24 | 2019-09-20 | 4.546 | 650,182,388 | +147,634 | 21.94% | 2,955,747,030 |
| 2019-09-23 | 2019-09-19 | 4.605 | 650,034,754 | -9,547 | 21.94% | 2,993,205,893 |
| 2019-09-20 | 2019-09-18 | 4.575 | 650,044,301 | -182,665 | 21.94% | 2,974,184,568 |
| 2019-09-19 | 2019-09-17 | 4.619 | 650,226,966 | +275,791 | 21.95% | 3,003,626,290 |
| 2019-09-18 | 2019-09-16 | 4.605 | 649,951,175 | +70,919 | 21.94% | 2,992,821,038 |
| 2019-09-17 | 2019-09-13 | 4.634 | 649,880,256 | -60,306 | 21.93% | 3,011,554,953 |
| 2019-09-16 | 2019-09-12 | 4.590 | 649,940,562 | +2,592 | 21.94% | 2,983,241,047 |
| 2019-09-13 | 2019-09-11 | 4.575 | 649,937,970 | +31,368 | 21.94% | 2,973,698,066 |
| 2019-09-12 | 2019-09-10 | 4.619 | 649,906,602 | +3,273 | 21.94% | 3,002,146,417 |
| 2019-09-11 | 2019-09-09 | 4.590 | 649,903,329 | +278,391 | 21.93% | 2,983,070,147 |
| 2019-09-10 | 2019-09-06 | 4.805 | 649,624,938 | -90,012 | 21.93% | 3,121,206,266 |
| 2019-09-09 | 2019-09-05 | 4.715 | 649,714,950 | +13,134,508 | 21.93% | 3,063,290,353 |
| 2019-09-06 | 2019-09-04 | 4.760 | 636,580,442 | -22,898 | 21.93% | 3,029,947,900 |
| 2019-09-05 | 2019-09-03 | 4.775 | 636,603,340 | -9,424 | 21.93% | 3,039,585,368 |
| 2019-09-04 | 2019-09-02 | 4.790 | 636,612,764 | -66,075 | 21.93% | 3,049,158,987 |
| 2019-09-03 | 2019-08-30 | 4.805 | 636,678,839 | +88,190 | 21.93% | 3,059,005,075 |
| 2019-09-02 | 2019-08-29 | 4.835 | 636,590,649 | -33,406 | 21.93% | 3,077,637,936 |
| 2019-08-30 | 2019-08-28 | 4.820 | 636,624,055 | -253,880 | 21.93% | 3,068,270,649 |
| 2019-08-29 | 2019-08-27 | 4.715 | 636,877,935 | -277,932 | 21.94% | 3,002,766,112 |
| 2019-08-28 | 2019-08-26 | 4.655 | 637,155,867 | -117,587 | 21.95% | 2,965,929,509 |
| 2019-08-27 | 2019-08-23 | 4.685 | 637,273,454 | -391,510 | 21.95% | 2,985,553,892 |
| 2019-08-26 | 2019-08-22 | 4.730 | 637,664,964 | -348,751 | 21.97% | 3,016,021,184 |
| 2019-08-23 | 2019-08-21 | 4.670 | 638,013,715 | -387,501 | 21.98% | 2,979,472,340 |
| 2019-08-22 | 2019-08-20 | 4.715 | 638,401,216 | +143,643 | 21.99% | 3,009,948,111 |
| 2019-08-21 | 2019-08-19 | 4.730 | 638,257,573 | -13,630 | 21.99% | 3,018,824,100 |
| 2019-08-20 | 2019-08-16 | 4.730 | 638,271,203 | +18,039 | 21.99% | 3,018,888,567 |
| 2019-08-19 | 2019-08-15 | 4.625 | 638,253,164 | +100,716 | 21.99% | 2,951,931,023 |
| 2019-08-16 | 2019-08-14 | 4.760 | 638,152,448 | -78,836 | 21.98% | 3,037,430,216 |
| 2019-08-15 | 2019-08-13 | 4.745 | 638,231,284 | -51,912 | 21.99% | 3,028,252,606 |
| 2019-08-14 | 2019-08-12 | 4.745 | 638,283,196 | -80,717 | 21.99% | 3,028,498,916 |
| 2019-08-13 | 2019-08-09 | 4.805 | 638,363,913 | +35,877 | 21.99% | 3,067,101,229 |
| 2019-08-12 | 2019-08-08 | 4.805 | 638,328,036 | +43,659 | 21.99% | 3,066,928,853 |
| 2019-08-09 | 2019-08-07 | 4.790 | 638,284,377 | +307,329 | 21.99% | 3,057,165,446 |
| 2019-08-08 | 2019-08-06 | 4.790 | 637,977,048 | -62,201 | 21.98% | 3,055,693,444 |
| 2019-08-06 | 2019-08-02 | 4.864 | 638,039,249 | -4,009 | 21.98% | 3,103,741,231 |
| 2019-08-05 | 2019-08-01 | 4.924 | 638,043,258 | -74,828 | 21.98% | 3,141,960,865 |
| 2019-08-02 | 2019-07-31 | 4.924 | 638,118,086 | -183,061 | 21.98% | 3,142,329,346 |
| 2019-08-01 | 2019-07-30 | 4.924 | 638,301,147 | -1,842,635 | 21.99% | 3,143,230,806 |
| 2019-07-31 | 2019-07-29 | 4.909 | 640,143,782 | -50,776 | 22.05% | 3,142,723,148 |
| 2019-07-30 | 2019-07-26 | 4.909 | 640,194,558 | +25,388 | 22.05% | 3,142,972,428 |
| 2019-07-29 | 2019-07-25 | 4.879 | 640,169,170 | +40,620 | 22.05% | 3,123,684,082 |
| 2019-07-26 | 2019-07-24 | 4.879 | 640,128,550 | -414,225 | 22.05% | 3,123,485,878 |
| 2019-07-25 | 2019-07-23 | 4.909 | 640,542,775 | -57,457 | 22.07% | 3,144,681,965 |
| 2019-07-24 | 2019-07-22 | 4.924 | 640,600,232 | -76,131 | 22.07% | 3,154,552,350 |
| 2019-07-23 | 2019-07-19 | 4.939 | 640,676,363 | -10,690 | 22.07% | 3,164,516,692 |
| 2019-07-22 | 2019-07-18 | 4.999 | 640,687,053 | -256,552 | 22.07% | 3,202,927,911 |
| 2019-07-19 | 2019-07-17 | 5.074 | 640,943,605 | -191,680 | 22.08% | 3,252,177,691 |
| 2019-07-18 | 2019-07-16 | 4.924 | 641,135,285 | -41,462 | 22.09% | 3,157,187,149 |
| 2019-07-17 | 2019-07-15 | 4.879 | 641,176,747 | -50,910 | 22.09% | 3,128,600,521 |
| 2019-07-16 | 2019-07-12 | 4.909 | 641,227,657 | -84,181 | 22.09% | 3,148,044,327 |
| 2019-07-15 | 2019-07-11 | 4.879 | 641,311,838 | -117,586 | 22.09% | 3,129,259,693 |
| 2019-07-12 | 2019-07-10 | 4.864 | 641,429,424 | -162,684 | 22.10% | 3,120,232,734 |
| 2019-07-11 | 2019-07-09 | 4.864 | 641,592,108 | -15,300 | 22.10% | 3,121,024,110 |
| 2019-07-10 | 2019-07-08 | 4.894 | 641,607,408 | +105,561 | 22.10% | 3,140,305,297 |
| 2019-07-09 | 2019-07-05 | 4.939 | 641,501,847 | +20,043 | 22.10% | 3,168,594,036 |
| 2019-07-08 | 2019-07-04 | 4.894 | 641,481,804 | -228,997 | 22.10% | 3,139,690,536 |
| 2019-07-05 | 2019-07-03 | 4.909 | 641,710,801 | +2,276,883 | 22.11% | 3,150,416,275 |
| 2019-07-04 | 2019-07-02 | 4.820 | 639,433,918 | -85,562 | 22.03% | 3,081,813,053 |
| 2019-07-03 | 2019-06-28 | 4.745 | 639,519,480 | -54,785 | 22.03% | 3,034,364,784 |
| 2019-07-02 | 2019-06-27 | 4.670 | 639,574,265 | +87,455 | 22.03% | 2,986,759,982 |
| 2019-06-28 | 2019-06-26 | 4.565 | 639,486,810 | +77,500 | 22.03% | 2,919,350,097 |
| 2019-06-27 | 2019-06-25 | 4.535 | 639,409,310 | -17,146 | 22.03% | 2,899,855,339 |
| 2019-06-26 | 2019-06-24 | 4.724 | 639,426,456 | -95,940 | 22.03% | 3,020,518,090 |
| 2019-06-25 | 2019-06-21 | 4.739 | 639,522,396 | +11,510,428 | 22.03% | 3,030,716,360 |
| 2019-06-24 | 2019-06-20 | 4.739 | 628,011,968 | +5,086 | 22.02% | 2,976,168,086 |
| 2019-06-21 | 2019-06-19 | 4.693 | 628,006,882 | -30,187 | 22.02% | 2,947,435,199 |
| 2019-06-20 | 2019-06-18 | 4.739 | 628,037,069 | -4,771 | 22.03% | 2,976,287,041 |
| 2019-06-19 | 2019-06-17 | 4.709 | 628,041,840 | +24,938 | 22.03% | 2,957,169,396 |
| 2019-06-18 | 2019-06-14 | 4.739 | 628,016,902 | -104,804 | 22.03% | 2,976,191,469 |
| 2019-06-17 | 2019-06-13 | 4.754 | 628,121,706 | +132,058 | 22.03% | 2,986,259,483 |
| 2019-06-14 | 2019-06-12 | 4.785 | 627,989,648 | +122,135 | 22.02% | 3,004,770,308 |
| 2019-06-13 | 2019-06-11 | 4.830 | 627,867,513 | +147,001 | 22.02% | 3,032,888,336 |
| 2019-06-12 | 2019-06-10 | 4.785 | 627,720,512 | +63,262 | 22.01% | 3,003,482,561 |
| 2019-06-11 | 2019-06-06 | 4.846 | 627,657,250 | +5,054 | 22.01% | 3,041,436,937 |
| 2019-06-10 | 2019-06-05 | 4.998 | 627,652,196 | +85,793 | 22.01% | 3,137,054,347 |
| 2019-06-06 | 2019-06-04 | 4.968 | 627,566,403 | -67,520 | 22.01% | 3,117,499,782 |
| 2019-06-05 | 2019-06-03 | 4.846 | 627,633,923 | -37,899 | 22.01% | 3,041,323,901 |
| 2019-06-04 | 2019-05-31 | 4.846 | 627,671,822 | -128,152 | 22.01% | 3,041,507,548 |
| 2019-06-03 | 2019-05-30 | 4.907 | 627,799,974 | +26,119 | 22.02% | 3,080,394,302 |
| 2019-05-31 | 2019-05-29 | 4.937 | 627,773,855 | +26,531 | 22.02% | 3,099,398,233 |
| 2019-05-30 | 2019-05-28 | 4.891 | 627,747,324 | +43,313 | 22.02% | 3,070,570,327 |
| 2019-05-29 | 2019-05-27 | 4.968 | 627,704,011 | -3,937 | 22.01% | 3,118,183,363 |
| 2019-05-27 | 2019-05-23 | 4.891 | 627,707,948 | -33,964 | 22.01% | 3,070,377,723 |
| 2019-05-24 | 2019-05-22 | 4.861 | 627,741,912 | +5,644 | 22.02% | 3,051,412,740 |
| 2019-05-23 | 2019-05-21 | 4.739 | 627,736,268 | +110,250 | 22.02% | 2,974,861,536 |
| 2019-05-22 | 2019-05-20 | 4.648 | 627,626,018 | +18,375 | 22.01% | 2,916,956,310 |
| 2019-05-21 | 2019-05-17 | 4.648 | 627,607,643 | -359,368 | 22.01% | 2,916,870,911 |
| 2019-05-20 | 2019-05-16 | 4.678 | 627,967,011 | -500,864 | 22.02% | 2,937,679,085 |
| 2019-05-17 | 2019-05-15 | 4.648 | 628,467,875 | +209,169 | 22.04% | 2,920,868,927 |
| 2019-05-16 | 2019-05-14 | 4.602 | 628,258,706 | -151,099 | 22.03% | 2,891,176,496 |
| 2019-05-15 | 2019-05-10 | 4.739 | 628,409,805 | -78,907 | 22.04% | 2,978,053,448 |
| 2019-05-14 | 2019-05-09 | 4.617 | 628,488,712 | -87,575 | 22.04% | 2,901,811,895 |
| 2019-05-10 | 2019-05-08 | 4.846 | 628,576,287 | -399,048 | 22.04% | 3,045,890,312 |
| 2019-05-09 | 2019-05-07 | 4.830 | 628,975,335 | -1,313 | 22.06% | 3,038,239,625 |
| 2019-05-08 | 2019-05-06 | 4.846 | 628,976,648 | +200,814 | 22.06% | 3,047,830,340 |
| 2019-05-07 | 2019-05-03 | 5.029 | 628,775,834 | +311,109 | 22.05% | 3,161,833,001 |
| 2019-05-06 | 2019-05-02 | 4.907 | 628,464,725 | -9,187 | 22.04% | 3,083,656,002 |
| 2019-05-03 | 2019-04-30 | 4.952 | 628,473,912 | +150,413 | 22.04% | 3,112,431,213 |
| 2019-05-02 | 2019-04-29 | 5.029 | 628,323,499 | -319,163 | 22.04% | 3,159,558,411 |
| 2019-04-30 | 2019-04-26 | 4.907 | 628,642,662 | +373,637 | 22.05% | 3,084,529,076 |
| 2019-04-29 | 2019-04-25 | 4.800 | 628,269,025 | +302,606 | 22.03% | 3,015,680,645 |
| 2019-04-26 | 2019-04-24 | 4.907 | 627,966,419 | +276,086 | 22.02% | 3,081,210,989 |
| 2019-04-25 | 2019-04-23 | 4.922 | 627,690,333 | +35,943 | 22.01% | 3,089,421,103 |
| 2019-04-24 | 2019-04-18 | 4.724 | 627,654,390 | +725,487 | 22.01% | 2,964,909,290 |
| 2019-04-23 | 2019-04-17 | 4.709 | 626,928,903 | +422,215 | 21.99% | 2,951,929,071 |
| 2019-04-18 | 2019-04-16 | 4.678 | 626,506,688 | +317,626 | 21.97% | 2,930,847,579 |
| 2019-04-17 | 2019-04-15 | 4.495 | 626,189,062 | +252,517 | 21.96% | 2,814,858,962 |
| 2019-04-16 | 2019-04-12 | 4.267 | 625,936,545 | +442,970 | 21.95% | 2,670,653,138 |
| 2019-04-15 | 2019-04-11 | 4.267 | 625,493,575 | +133,876 | 21.94% | 2,668,763,140 |
| 2019-04-12 | 2019-04-10 | 4.358 | 625,359,699 | +480,344 | 21.95% | 2,725,367,479 |
| 2019-04-11 | 2019-04-09 | 4.404 | 624,879,355 | +677,213 | 21.93% | 2,751,839,914 |
| 2019-04-10 | 2019-04-08 | 4.358 | 624,202,142 | +386,698 | 21.91% | 2,720,322,753 |
| 2019-04-09 | 2019-04-04 | 4.373 | 623,815,444 | +610,941 | 21.89% | 2,728,143,218 |
| 2019-04-08 | 2019-04-03 | 4.389 | 623,204,503 | +372,751 | 21.87% | 2,734,967,795 |
| 2019-04-04 | 2019-04-02 | 4.389 | 622,831,752 | -92,519 | 21.86% | 2,733,331,956 |
| 2019-04-03 | 2019-04-01 | 4.358 | 622,924,271 | +193,525 | 21.86% | 2,714,753,689 |
| 2019-04-02 | 2019-03-29 | 4.358 | 622,730,746 | +589,577 | 21.85% | 2,713,910,292 |
| 2019-04-01 | 2019-03-28 | 4.358 | 622,141,169 | +167,541 | 21.83% | 2,711,340,868 |
| 2019-03-29 | 2019-03-27 | 4.419 | 621,973,628 | +201,786 | 21.83% | 2,748,521,351 |
| 2019-03-28 | 2019-03-26 | 4.663 | 621,771,842 | -391,934 | 21.82% | 2,899,223,012 |
| 2019-03-27 | 2019-03-25 | 4.678 | 622,163,776 | -894,581 | 21.83% | 2,910,531,095 |
| 2019-03-26 | 2019-03-22 | 4.739 | 623,058,357 | -1,085,442 | 21.87% | 2,952,692,771 |
| 2019-03-25 | 2019-03-21 | 4.648 | 624,143,799 | -252,001 | 21.90% | 2,900,772,340 |
| 2019-03-22 | 2019-03-20 | 4.770 | 624,395,800 | -277,986 | 21.91% | 2,978,060,093 |
| 2019-03-21 | 2019-03-19 | 4.815 | 624,673,786 | -423,400 | 21.92% | 3,007,942,364 |
| 2019-03-20 | 2019-03-18 | 4.800 | 625,097,186 | +263,485 | 21.94% | 3,000,455,872 |
| 2019-03-19 | 2019-03-15 | 4.770 | 624,833,701 | +42,000 | 21.93% | 2,980,148,665 |
| 2019-03-18 | 2019-03-14 | 4.754 | 624,791,701 | +215,251 | 21.93% | 2,970,427,744 |
| 2019-03-15 | 2019-03-13 | 4.724 | 624,576,450 | +69,563 | 21.92% | 2,950,369,739 |
| 2019-03-14 | 2019-03-12 | 4.754 | 624,506,887 | -1,313 | 21.92% | 2,969,073,661 |
| 2019-03-13 | 2019-03-11 | 4.663 | 624,508,200 | -7,875 | 21.92% | 2,911,982,213 |
| 2019-03-12 | 2019-03-08 | 4.678 | 624,516,075 | +123,211 | 21.92% | 2,921,535,335 |
| 2019-03-11 | 2019-03-07 | 4.770 | 624,392,864 | +66,331 | 21.91% | 2,978,046,089 |
| 2019-03-08 | 2019-03-06 | 4.891 | 624,326,533 | +367,961 | 21.91% | 3,053,837,831 |
| 2019-03-07 | 2019-03-05 | 4.861 | 623,958,572 | -111,891 | 21.90% | 3,033,022,170 |
| 2019-03-06 | 2019-03-04 | 4.861 | 624,070,463 | +248,359 | 21.90% | 3,033,566,065 |
| 2019-03-05 | 2019-03-01 | 4.830 | 623,822,104 | -100,670 | 21.89% | 3,013,347,154 |
| 2019-03-04 | 2019-02-28 | 4.846 | 623,922,774 | +111,531 | 21.90% | 3,023,340,797 |
| 2019-03-01 | 2019-02-27 | 4.907 | 623,811,243 | +61,687 | 21.89% | 3,060,822,997 |
| 2019-02-28 | 2019-02-26 | 4.861 | 623,749,556 | +743,046 | 21.89% | 3,032,006,156 |
| 2019-02-27 | 2019-02-25 | 4.922 | 623,006,510 | +127,476 | 21.86% | 3,066,367,854 |
| 2019-02-26 | 2019-02-22 | 4.876 | 622,879,034 | -273,690 | 21.86% | 3,037,266,062 |
| 2019-02-25 | 2019-02-21 | 4.876 | 623,152,724 | +256,138 | 21.87% | 3,038,600,622 |
| 2019-02-22 | 2019-02-20 | 4.907 | 622,896,586 | +30,778 | 21.86% | 3,056,335,096 |
| 2019-02-21 | 2019-02-19 | 4.952 | 622,865,808 | -113,892 | 21.86% | 3,084,657,844 |
| 2019-02-20 | 2019-02-18 | 4.983 | 622,979,700 | +73,946 | 21.86% | 3,104,207,860 |
| 2019-02-19 | 2019-02-15 | 4.998 | 622,905,754 | +40,922 | 21.86% | 3,113,331,262 |
| 2019-02-18 | 2019-02-14 | 5.059 | 622,864,832 | -81,375 | 21.86% | 3,151,091,691 |
| 2019-02-15 | 2019-02-13 | 5.090 | 622,946,207 | +34,125 | 21.86% | 3,170,488,330 |
| 2019-02-14 | 2019-02-12 | 5.105 | 622,912,082 | +2,166 | 21.86% | 3,179,806,610 |
| 2019-02-13 | 2019-02-11 | 5.105 | 622,909,916 | +66,347 | 21.86% | 3,179,795,553 |
| 2019-02-12 | 2019-02-08 | 5.120 | 622,843,569 | +13,125 | 21.86% | 3,188,947,785 |
| 2019-02-11 | 2019-02-04 | 5.211 | 622,830,444 | +190,496 | 21.86% | 3,245,824,881 |
| 2019-02-08 | 2019-01-31 | 5.166 | 622,639,948 | +125,672 | 21.85% | 3,216,368,689 |
| 2019-02-01 | 2019-01-30 | 5.150 | 622,514,276 | +30,095 | 21.85% | 3,206,233,607 |
| 2019-01-31 | 2019-01-29 | 5.166 | 622,484,181 | -26,017 | 21.85% | 3,215,564,044 |
| 2019-01-30 | 2019-01-28 | 5.364 | 622,510,198 | +137,321 | 21.85% | 3,339,014,309 |
| 2019-01-29 | 2019-01-25 | 5.333 | 622,372,877 | -10,500 | 21.84% | 3,319,310,261 |
| 2019-01-28 | 2019-01-24 | 5.288 | 622,383,377 | +1,265,845 | 21.84% | 3,290,914,550 |
| 2019-01-25 | 2019-01-23 | 5.196 | 621,117,532 | +24,971 | 21.80% | 3,227,433,580 |
| 2019-01-24 | 2019-01-22 | 5.181 | 621,092,561 | +98,405 | 21.80% | 3,217,839,592 |
| 2019-01-23 | 2019-01-21 | 5.181 | 620,994,156 | +226,735 | 21.79% | 3,217,329,762 |
| 2019-01-22 | 2019-01-18 | 5.150 | 620,767,421 | +113,884 | 21.79% | 3,197,236,504 |
| 2019-01-21 | 2019-01-17 | 5.166 | 620,653,537 | +28,875 | 21.78% | 3,206,107,493 |
| 2019-01-18 | 2019-01-16 | 5.166 | 620,624,662 | +335,363 | 21.78% | 3,205,958,334 |
| 2019-01-17 | 2019-01-15 | 5.074 | 620,289,299 | +459,377 | 21.77% | 3,147,513,987 |
| 2019-01-16 | 2019-01-14 | 5.074 | 619,829,922 | +473,468 | 21.75% | 3,145,182,985 |
| 2019-01-15 | 2019-01-11 | 5.105 | 619,356,454 | -593,600 | 21.74% | 3,161,656,040 |
| 2019-01-14 | 2019-01-10 | 5.044 | 619,950,054 | -328,758 | 21.76% | 3,126,898,918 |
| 2019-01-11 | 2019-01-09 | 5.013 | 620,278,812 | -145,914 | 21.77% | 3,109,653,436 |
| 2019-01-10 | 2019-01-08 | 5.059 | 620,424,726 | +113,703 | 21.77% | 3,138,747,122 |
| 2019-01-09 | 2019-01-07 | 4.968 | 620,311,023 | +120,226 | 21.77% | 3,081,457,945 |
| 2019-01-08 | 2019-01-04 | 4.800 | 620,190,797 | +390,246 | 21.77% | 2,976,905,288 |
| 2019-01-07 | 2019-01-03 | 4.648 | 619,800,551 | +177,844 | 21.75% | 2,880,586,650 |
| 2019-01-04 | 2019-01-02 | 4.648 | 619,622,707 | +720,967 | 21.75% | 2,879,760,101 |
| 2019-01-03 | 2018-12-31 | 4.602 | 618,901,740 | -506,941 | 21.72% | 2,848,116,783 |
| 2019-01-02 | 2018-12-27 | 4.571 | 619,408,681 | +127,478 | 21.74% | 2,831,572,518 |
| 2018-12-28 | 2018-12-24 | 4.587 | 619,281,203 | -193,609 | 21.73% | 2,840,426,396 |
| 2018-12-27 | 2018-12-20 | 4.602 | 619,474,812 | +53,172 | 21.74% | 2,850,753,996 |
| 2018-12-21 | 2018-12-19 | 4.693 | 619,421,640 | -131,772 | 21.74% | 2,907,141,940 |
| 2018-12-20 | 2018-12-18 | 4.739 | 619,553,412 | +11,484 | 21.74% | 2,936,082,729 |
| 2018-12-19 | 2018-12-17 | 4.663 | 619,541,928 | +31,024 | 21.74% | 2,888,825,278 |
| 2018-12-18 | 2018-12-14 | 4.648 | 619,510,904 | +440,950 | 21.74% | 2,879,240,486 |
| 2018-12-17 | 2018-12-13 | 4.617 | 619,069,954 | +541,055 | 21.73% | 2,858,324,298 |
| 2018-12-14 | 2018-12-12 | 4.510 | 618,528,899 | +60,658 | 21.71% | 2,789,849,996 |
| 2018-12-13 | 2018-12-11 | 4.541 | 618,468,241 | +1,098,356 | 21.70% | 2,808,424,890 |
| 2018-12-12 | 2018-12-10 | 4.450 | 617,369,885 | +173,087 | 21.67% | 2,746,992,279 |
| 2018-12-11 | 2018-12-07 | 4.450 | 617,196,798 | -558,012 | 21.66% | 2,746,222,127 |
| 2018-12-10 | 2018-12-06 | 4.480 | 617,754,810 | -179,747 | 21.68% | 2,767,531,752 |
| 2018-12-07 | 2018-12-05 | 4.480 | 617,934,557 | +4,955 | 21.69% | 2,768,337,016 |
| 2018-12-06 | 2018-12-04 | 4.648 | 617,929,602 | -323,986 | 21.69% | 2,871,891,222 |
| 2018-12-05 | 2018-12-03 | 4.693 | 618,253,588 | +1,449,060 | 21.70% | 2,901,659,902 |
| 2018-12-04 | 2018-11-30 | 4.602 | 616,804,528 | -408,211 | 21.65% | 2,838,465,647 |
| 2018-12-03 | 2018-11-29 | 4.465 | 617,212,739 | -4,393,610 | 21.66% | 2,755,698,169 |
| 2018-11-30 | 2018-11-28 | 4.434 | 621,606,349 | -3,064,125 | 21.82% | 2,756,370,396 |
| 2018-11-29 | 2018-11-27 | 4.983 | 624,670,474 | -2,165,602 | 21.92% | 3,112,632,715 |
| 2018-11-28 | 2018-11-26 | 5.029 | 626,836,076 | +255,020 | 22.00% | 3,152,078,824 |
| 2018-11-27 | 2018-11-23 | 5.044 | 626,581,056 | -2,111,495 | 21.99% | 3,160,344,311 |
| 2018-11-26 | 2018-11-22 | 5.059 | 628,692,551 | -118,782 | 22.06% | 3,180,574,294 |
| 2018-11-23 | 2018-11-21 | 5.074 | 628,811,333 | -225,685 | 22.07% | 3,190,757,069 |
| 2018-11-22 | 2018-11-20 | 5.090 | 629,037,018 | -22,160 | 22.08% | 3,201,487,547 |
| 2018-11-21 | 2018-11-19 | 5.150 | 629,059,178 | -271,688 | 22.08% | 3,239,942,850 |
| 2018-11-20 | 2018-11-16 | 5.272 | 629,330,866 | +29,561 | 22.09% | 3,318,060,325 |
| 2018-11-19 | 2018-11-15 | 5.318 | 629,301,305 | -378,592 | 22.09% | 3,346,672,427 |
| 2018-11-16 | 2018-11-14 | 5.333 | 629,679,897 | -115,929 | 22.10% | 3,358,280,896 |
| 2018-11-15 | 2018-11-13 | 5.394 | 629,795,826 | +178,763 | 22.10% | 3,397,286,601 |
| 2018-11-14 | 2018-11-12 | 5.516 | 629,617,063 | +27,037 | 22.10% | 3,473,075,352 |
| 2018-11-13 | 2018-11-09 | 5.547 | 629,590,026 | -113,315 | 22.10% | 3,492,113,649 |
| 2018-11-12 | 2018-11-08 | 5.547 | 629,703,341 | +17,063 | 22.10% | 3,492,742,168 |
| 2018-11-09 | 2018-11-07 | 5.470 | 629,686,278 | -106,535 | 22.10% | 3,444,671,598 |
| 2018-11-08 | 2018-11-06 | 5.470 | 629,792,813 | -19,032 | 22.10% | 3,445,254,393 |
| 2018-11-07 | 2018-11-05 | 5.440 | 629,811,845 | -7,096 | 22.10% | 3,426,164,309 |
| 2018-11-06 | 2018-11-02 | 5.501 | 629,818,941 | +334,492 | 22.10% | 3,464,591,739 |
| 2018-11-05 | 2018-11-01 | 5.440 | 629,484,449 | +295,314 | 22.09% | 3,424,383,281 |
| 2018-11-02 | 2018-10-31 | 5.349 | 629,189,135 | +148,313 | 22.08% | 3,365,251,118 |
| 2018-11-01 | 2018-10-30 | 5.379 | 629,040,822 | +2,812,188 | 22.08% | 3,383,628,558 |
| 2018-10-31 | 2018-10-29 | 5.394 | 626,228,634 | +402,760 | 21.98% | 3,378,044,216 |
| 2018-10-30 | 2018-10-26 | 5.470 | 625,825,874 | +68,285 | 21.96% | 3,423,553,424 |
| 2018-10-29 | 2018-10-25 | 5.577 | 625,757,589 | +56,503 | 21.96% | 3,489,927,114 |
| 2018-10-26 | 2018-10-24 | 5.608 | 625,701,086 | +97,018 | 21.96% | 3,508,680,908 |
| 2018-10-25 | 2018-10-23 | 5.714 | 625,604,068 | -2,501,952 | 21.96% | 3,574,867,734 |
| 2018-10-24 | 2018-10-22 | 5.851 | 628,106,020 | +124,750 | 22.04% | 3,675,304,501 |
| 2018-10-23 | 2018-10-19 | 5.882 | 627,981,270 | -107,626 | 22.04% | 3,693,712,947 |
| 2018-10-22 | 2018-10-18 | 5.897 | 628,088,896 | -76,125 | 22.04% | 3,703,916,835 |
| 2018-10-19 | 2018-10-16 | 5.851 | 628,165,021 | +98,604 | 22.05% | 3,675,649,740 |
| 2018-10-18 | 2018-10-15 | 5.821 | 628,066,417 | -14,438 | 22.04% | 3,655,931,764 |
| 2018-10-16 | 2018-10-12 | 5.821 | 628,080,855 | -162,881 | 22.04% | 3,656,015,807 |
| 2018-10-15 | 2018-10-11 | 5.806 | 628,243,736 | -730,540 | 22.05% | 3,647,390,722 |
| 2018-10-12 | 2018-10-10 | 5.943 | 628,974,276 | +407,860 | 22.07% | 3,737,891,037 |
| 2018-10-11 | 2018-10-09 | 5.897 | 628,566,416 | +159,142 | 22.06% | 3,706,732,829 |
| 2018-10-10 | 2018-10-08 | 5.851 | 628,407,274 | +7,350 | 22.05% | 3,677,067,261 |
| 2018-10-09 | 2018-10-05 | 6.004 | 628,399,924 | -34,349 | 22.05% | 3,772,780,093 |
| 2018-10-08 | 2018-10-04 | 5.973 | 628,434,273 | -202,126 | 22.05% | 3,753,834,103 |
| 2018-10-05 | 2018-10-03 | 5.973 | 628,636,399 | +21,984 | 22.06% | 3,755,041,464 |
| 2018-10-04 | 2018-10-02 | 5.943 | 628,614,415 | -304,320 | 22.06% | 3,735,752,442 |
| 2018-10-03 | 2018-09-28 | 5.882 | 628,918,735 | +239,607 | 22.07% | 3,699,227,008 |
| 2018-10-02 | 2018-09-27 | 5.973 | 628,679,128 | +891,376 | 22.06% | 3,755,296,698 |
| 2018-09-28 | 2018-09-26 | 6.065 | 627,787,752 | -271,673 | 22.03% | 3,807,369,765 |
| 2018-09-27 | 2018-09-24 | 6.095 | 628,059,425 | +618,338 | 22.04% | 3,828,158,182 |
| 2018-09-26 | 2018-09-21 | 6.171 | 627,441,087 | -3,311,316 | 22.02% | 3,872,194,144 |
| 2018-09-24 | 2018-09-20 | 6.065 | 630,752,403 | +132,563 | 22.14% | 3,825,349,604 |
| 2018-09-21 | 2018-09-19 | 6.019 | 630,619,840 | +121,800 | 22.13% | 3,795,717,410 |
| 2018-09-20 | 2018-09-18 | 5.989 | 630,498,040 | +165,238 | 22.13% | 3,775,769,182 |
| 2018-09-19 | 2018-09-17 | 5.943 | 630,332,802 | +41,147 | 22.12% | 3,745,964,535 |
| 2018-09-18 | 2018-09-14 | 5.912 | 630,291,655 | -55,184 | 22.12% | 3,726,511,184 |
| 2018-09-17 | 2018-09-13 | 5.897 | 630,346,839 | -908,447 | 22.12% | 3,717,232,201 |
| 2018-09-14 | 2018-09-12 | 5.806 | 631,255,286 | +18,917 | 22.15% | 3,664,874,859 |
| 2018-09-13 | 2018-09-11 | 5.699 | 631,236,369 | -916,128 | 22.15% | 3,597,433,391 |
| 2018-09-12 | 2018-09-10 | 5.839 | 632,152,497 | +23,887 | 22.19% | 3,691,029,151 |
| 2018-09-11 | 2018-09-07 | 5.870 | 632,128,610 | +13,503,394 | 22.18% | 3,710,574,424 |
| 2018-09-10 | 2018-09-06 | 5.854 | 618,625,216 | +70,005 | 22.18% | 3,621,677,818 |
| 2018-09-07 | 2018-09-05 | 5.886 | 618,555,211 | -248,906 | 22.18% | 3,640,530,044 |
| 2018-09-06 | 2018-09-04 | 5.901 | 618,804,117 | -50,096 | 22.19% | 3,651,629,897 |
| 2018-09-05 | 2018-09-03 | 5.808 | 618,854,213 | -140,825 | 22.19% | 3,594,111,395 |
| 2018-09-04 | 2018-08-31 | 5.574 | 618,995,038 | -290,479 | 22.20% | 3,450,361,061 |
| 2018-09-03 | 2018-08-30 | 5.543 | 619,285,517 | +440,586 | 22.21% | 3,432,695,424 |
| 2018-08-31 | 2018-08-29 | 5.605 | 618,844,931 | -297,594 | 22.19% | 3,468,795,431 |
| 2018-08-30 | 2018-08-28 | 5.527 | 619,142,525 | +270,963 | 22.20% | 3,422,262,644 |
| 2018-08-29 | 2018-08-27 | 5.574 | 618,871,562 | +112,921 | 22.19% | 3,449,672,790 |
| 2018-08-28 | 2018-08-24 | 5.527 | 618,758,641 | +848,415 | 22.19% | 3,420,140,755 |
| 2018-08-27 | 2018-08-23 | 5.434 | 617,910,226 | -144,571 | 22.16% | 3,357,725,271 |
| 2018-08-24 | 2018-08-22 | 5.450 | 618,054,797 | +90,922 | 22.16% | 3,368,134,110 |
| 2018-08-23 | 2018-08-21 | 5.434 | 617,963,875 | -175,666 | 22.16% | 3,358,016,799 |
| 2018-08-22 | 2018-08-20 | 5.450 | 618,139,541 | -75,277 | 22.17% | 3,368,595,929 |
| 2018-08-21 | 2018-08-17 | 5.512 | 618,214,818 | +204,698 | 22.17% | 3,407,509,083 |
| 2018-08-20 | 2018-08-16 | 5.465 | 618,010,120 | +495,562 | 22.16% | 3,377,513,184 |
| 2018-08-17 | 2018-08-15 | 5.496 | 617,514,558 | +184,858 | 22.14% | 3,394,034,525 |
| 2018-08-16 | 2018-08-14 | 5.559 | 617,329,700 | +439,640 | 22.14% | 3,431,466,295 |
| 2018-08-15 | 2018-08-13 | 5.559 | 616,890,060 | +209,246 | 22.12% | 3,429,022,528 |
| 2018-08-14 | 2018-08-10 | 5.621 | 616,680,814 | -398,583 | 22.11% | 3,466,266,809 |
| 2018-08-13 | 2018-08-09 | 5.621 | 617,079,397 | +203,510 | 22.13% | 3,468,507,182 |
| 2018-08-10 | 2018-08-08 | 5.683 | 616,875,887 | +53,949 | 22.12% | 3,505,782,822 |
| 2018-08-09 | 2018-08-07 | 5.668 | 616,821,938 | +434,891 | 22.12% | 3,495,872,178 |
| 2018-08-08 | 2018-08-06 | 5.621 | 616,387,047 | +268,791 | 22.10% | 3,464,615,590 |
| 2018-08-07 | 2018-08-03 | 5.605 | 616,118,256 | +144,892 | 22.09% | 3,453,511,670 |
| 2018-08-06 | 2018-08-02 | 5.730 | 615,973,364 | -21,836 | 22.09% | 3,529,426,167 |
| 2018-08-03 | 2018-08-01 | 5.683 | 615,995,200 | +129,083 | 22.09% | 3,500,777,767 |
| 2018-08-02 | 2018-07-31 | 5.668 | 615,866,117 | -467,753 | 22.08% | 3,490,455,010 |
| 2018-08-01 | 2018-07-30 | 5.683 | 616,333,870 | +324,338 | 22.10% | 3,502,702,471 |
| 2018-07-31 | 2018-07-27 | 5.668 | 616,009,532 | +462,924 | 22.09% | 3,491,267,823 |
| 2018-07-30 | 2018-07-26 | 5.730 | 615,546,608 | +78,804 | 22.07% | 3,526,980,925 |
| 2018-07-27 | 2018-07-25 | 5.652 | 615,467,804 | +103,566 | 22.07% | 3,478,614,589 |
| 2018-07-26 | 2018-07-24 | 5.699 | 615,364,238 | -945,395 | 22.07% | 3,506,773,279 |
| 2018-07-25 | 2018-07-23 | 5.652 | 616,309,633 | -886,308 | 22.10% | 3,483,372,594 |
| 2018-07-24 | 2018-07-20 | 5.543 | 617,195,941 | -20,745 | 22.13% | 3,421,112,919 |
| 2018-07-23 | 2018-07-19 | 5.621 | 617,216,686 | +104,270 | 22.13% | 3,469,278,862 |
| 2018-07-20 | 2018-07-18 | 5.574 | 617,112,416 | -32,305 | 22.13% | 3,439,867,075 |
| 2018-07-19 | 2018-07-17 | 5.636 | 617,144,721 | +500,410 | 22.13% | 3,478,483,428 |
| 2018-07-18 | 2018-07-16 | 5.699 | 616,644,311 | +342,899 | 22.11% | 3,514,068,025 |
| 2018-07-17 | 2018-07-13 | 5.777 | 616,301,412 | +309,887 | 22.10% | 3,560,093,647 |
| 2018-07-16 | 2018-07-12 | 5.792 | 615,991,525 | -30,700 | 22.09% | 3,567,894,685 |
| 2018-07-13 | 2018-07-11 | 5.823 | 616,022,225 | +184,134 | 22.09% | 3,587,255,689 |
| 2018-07-12 | 2018-07-10 | 5.854 | 615,838,091 | -438,741 | 22.08% | 3,605,360,880 |
| 2018-07-11 | 2018-07-09 | 5.792 | 616,276,832 | -119,524 | 22.10% | 3,569,547,216 |
| 2018-07-10 | 2018-07-06 | 5.668 | 616,396,356 | +89,418 | 22.10% | 3,493,460,169 |
| 2018-07-09 | 2018-07-05 | 5.777 | 616,306,938 | -208,604 | 22.10% | 3,560,125,568 |
| 2018-07-06 | 2018-07-04 | 5.823 | 616,515,542 | -356,225 | 22.11% | 3,590,128,400 |
| 2018-07-05 | 2018-07-03 | 5.854 | 616,871,767 | +397,793 | 22.12% | 3,611,412,430 |
| 2018-07-04 | 2018-06-29 | 5.901 | 616,473,974 | -47,526 | 22.11% | 3,637,879,472 |
| 2018-07-03 | 2018-06-28 | 5.839 | 616,521,500 | +53,371 | 22.11% | 3,599,762,462 |
| 2018-06-29 | 2018-06-27 | 5.823 | 616,468,129 | -299,032 | 22.11% | 3,589,852,302 |
| 2018-06-28 | 2018-06-26 | 5.963 | 616,767,161 | +466,276 | 22.12% | 3,678,022,366 |
| 2018-06-27 | 2018-06-25 | 6.010 | 616,300,885 | +170,453 | 22.10% | 3,704,029,576 |
| 2018-06-26 | 2018-06-22 | 6.119 | 616,130,432 | +418,299 | 22.09% | 3,770,158,079 |
| 2018-06-25 | 2018-06-21 | 6.228 | 615,712,133 | +680,419 | 22.08% | 3,834,705,822 |
| 2018-06-22 | 2018-06-20 | 6.353 | 615,031,714 | +830,561 | 22.05% | 3,907,077,478 |
| 2018-06-21 | 2018-06-19 | 6.337 | 614,201,153 | +601,469 | 22.03% | 3,892,237,982 |
| 2018-06-20 | 2018-06-15 | 6.571 | 613,599,684 | +299,932 | 22.00% | 4,031,734,528 |
| 2018-06-19 | 2018-06-14 | 6.493 | 613,299,752 | -538,208 | 21.99% | 3,982,017,770 |
| 2018-06-15 | 2018-06-13 | 6.384 | 613,837,960 | +220,177 | 22.01% | 3,918,609,151 |
| 2018-06-14 | 2018-06-12 | 6.337 | 613,617,783 | +3,244,388 | 22.00% | 3,888,541,123 |
| 2018-06-13 | 2018-06-11 | 6.290 | 610,373,395 | +7,205,698 | 21.89% | 3,839,470,279 |
| 2018-06-12 | 2018-06-08 | 6.290 | 603,167,697 | +29,652 | 21.63% | 3,794,143,822 |
| 2018-06-11 | 2018-06-07 | 6.564 | 603,138,045 | -409,734 | 21.63% | 3,958,991,538 |
| 2018-06-08 | 2018-06-06 | 6.485 | 603,547,779 | +9,466,378 | 21.64% | 3,914,064,669 |
| 2018-06-07 | 2018-06-05 | 6.454 | 594,081,401 | -710,248 | 21.59% | 3,833,926,502 |
| 2018-06-06 | 2018-06-04 | 6.517 | 594,791,649 | +168,191 | 21.61% | 3,876,050,555 |
| 2018-06-05 | 2018-06-01 | 6.501 | 594,623,458 | +14,670,068 | 21.61% | 3,865,572,056 |
| 2018-06-04 | 2018-05-31 | 6.248 | 579,953,390 | -2,625,100 | 21.08% | 3,623,788,114 |
| 2018-06-01 | 2018-05-30 | 6.201 | 582,578,490 | +1,961,176 | 21.17% | 3,612,613,619 |
| 2018-05-31 | 2018-05-29 | 6.454 | 580,617,314 | +996,652 | 21.10% | 3,747,035,513 |
| 2018-05-30 | 2018-05-28 | 6.517 | 579,620,662 | +814,871 | 21.06% | 3,777,186,503 |
| 2018-05-29 | 2018-05-25 | 6.438 | 578,805,791 | +1,179,144 | 21.03% | 3,726,211,910 |
| 2018-05-28 | 2018-05-24 | 6.627 | 577,626,647 | +6,349,890 | 20.99% | 3,827,992,067 |
| 2018-05-25 | 2018-05-23 | 6.327 | 571,276,757 | -4,174,386 | 20.76% | 3,614,643,296 |
| 2018-05-24 | 2018-05-21 | 6.327 | 575,451,143 | -3,784,968 | 20.91% | 3,641,055,916 |
| 2018-05-23 | 2018-05-18 | 6.185 | 579,236,111 | -903,109 | 21.05% | 3,582,747,610 |
| 2018-05-21 | 2018-05-17 | 6.201 | 580,139,220 | -2,130,071 | 21.08% | 3,597,487,520 |
| 2018-05-18 | 2018-05-16 | 6.280 | 582,269,291 | -29,153 | 21.16% | 3,656,633,864 |
| 2018-05-17 | 2018-05-15 | 6.327 | 582,298,444 | -13,133,841 | 21.16% | 3,684,380,891 |
| 2018-05-16 | 2018-05-14 | 6.296 | 595,432,285 | +1,046,205 | 21.64% | 3,748,692,294 |
| 2018-05-15 | 2018-05-11 | 6.359 | 594,386,080 | -808,172 | 21.60% | 3,779,620,493 |
| 2018-05-14 | 2018-05-10 | 6.264 | 595,194,252 | +209,141 | 21.63% | 3,728,410,772 |
| 2018-05-11 | 2018-05-09 | 6.154 | 594,985,111 | -116,612 | 21.62% | 3,661,383,533 |
| 2018-05-10 | 2018-05-08 | 6.233 | 595,101,723 | +104,888 | 21.63% | 3,709,051,147 |
| 2018-05-09 | 2018-05-07 | 6.264 | 594,996,835 | -26,618 | 21.62% | 3,727,174,114 |
| 2018-05-08 | 2018-05-04 | 6.312 | 595,023,453 | +1,721,928 | 21.62% | 3,755,507,158 |
| 2018-05-07 | 2018-05-03 | 6.327 | 593,301,525 | -100,514 | 21.56% | 3,754,000,759 |
| 2018-05-04 | 2018-05-02 | 6.327 | 593,402,039 | +39,536 | 21.56% | 3,754,636,742 |
| 2018-05-03 | 2018-04-30 | 6.375 | 593,362,503 | +479,124 | 21.56% | 3,782,474,266 |
| 2018-05-02 | 2018-04-27 | 6.075 | 592,883,379 | +298,116 | 21.55% | 3,601,675,021 |
| 2018-04-30 | 2018-04-26 | 6.201 | 592,585,263 | +256,225 | 21.53% | 3,674,666,381 |
| 2018-04-27 | 2018-04-25 | 6.312 | 592,329,038 | +100,179 | 21.53% | 3,738,501,283 |
| 2018-04-26 | 2018-04-24 | 6.406 | 592,228,859 | +562,030 | 21.52% | 3,793,937,035 |
| 2018-04-25 | 2018-04-23 | 6.359 | 591,666,829 | -1,277,882 | 21.50% | 3,762,329,145 |
| 2018-04-24 | 2018-04-20 | 6.469 | 592,944,711 | +317,664 | 21.55% | 3,835,946,798 |
| 2018-04-23 | 2018-04-19 | 6.532 | 592,627,047 | +135,554 | 21.54% | 3,871,295,551 |
| 2018-04-20 | 2018-04-18 | 6.422 | 592,491,493 | +150,827 | 21.53% | 3,804,968,338 |
| 2018-04-19 | 2018-04-17 | 6.375 | 592,340,666 | -349,202 | 21.53% | 3,775,960,420 |
| 2018-04-18 | 2018-04-16 | 6.359 | 592,689,868 | -5,858,170 | 21.54% | 3,768,834,511 |
| 2018-04-17 | 2018-04-13 | 6.406 | 598,548,038 | -29,152 | 21.75% | 3,834,418,965 |
| 2018-04-16 | 2018-04-12 | 6.548 | 598,577,190 | +874,083 | 21.75% | 3,919,609,294 |
| 2018-04-13 | 2018-04-11 | 6.769 | 597,703,107 | +134,741 | 21.72% | 4,045,920,310 |
| 2018-04-12 | 2018-04-10 | 6.753 | 597,568,366 | +435,267 | 21.72% | 4,035,579,309 |
| 2018-04-11 | 2018-04-09 | 6.864 | 597,133,099 | +281,707 | 21.70% | 4,098,594,195 |
| 2018-04-10 | 2018-04-06 | 7.037 | 596,851,392 | +1,153,466 | 21.69% | 4,200,254,335 |
| 2018-04-09 | 2018-04-04 | 6.864 | 595,697,926 | +1,152,188 | 21.65% | 4,088,743,473 |
| 2018-04-06 | 2018-04-03 | 6.864 | 594,545,738 | +2,681,553 | 21.61% | 4,080,835,101 |
| 2018-04-04 | 2018-03-29 | 6.738 | 591,864,185 | +1,796,375 | 21.51% | 3,987,718,146 |
| 2018-04-03 | 2018-03-28 | 6.611 | 590,067,810 | +817,811 | 21.44% | 3,901,130,379 |
| 2018-03-29 | 2018-03-27 | 6.659 | 589,249,999 | +622,028 | 21.41% | 3,923,616,573 |
| 2018-03-28 | 2018-03-26 | 6.832 | 588,627,971 | +402,450 | 21.39% | 4,021,641,101 |
| 2018-03-27 | 2018-03-23 | 6.816 | 588,225,521 | +275,440 | 21.38% | 4,009,609,966 |
| 2018-03-26 | 2018-03-22 | 6.958 | 587,950,081 | +352,371 | 21.37% | 4,091,226,869 |
| 2018-03-23 | 2018-03-21 | 7.006 | 587,597,710 | -212,817 | 21.35% | 4,116,589,705 |
| 2018-03-22 | 2018-03-20 | 7.116 | 587,810,527 | -749,542 | 21.36% | 4,183,005,352 |
| 2018-03-21 | 2018-03-19 | 7.132 | 588,560,069 | +951,176 | 21.39% | 4,197,626,062 |
| 2018-03-20 | 2018-03-16 | 7.179 | 587,608,893 | -347,741 | 21.35% | 4,218,657,574 |
| 2018-03-19 | 2018-03-15 | 7.274 | 587,956,634 | +701,162 | 21.37% | 4,276,817,704 |
| 2018-03-16 | 2018-03-14 | 7.448 | 587,255,472 | +486,630 | 21.34% | 4,373,645,608 |
| 2018-03-15 | 2018-03-13 | 7.463 | 586,768,842 | +91,733 | 21.32% | 4,379,279,901 |
| 2018-03-14 | 2018-03-12 | 7.321 | 586,677,109 | +2,032 | 21.32% | 4,295,281,611 |
| 2018-03-13 | 2018-03-09 | 7.306 | 586,675,077 | -32,069 | 21.32% | 4,286,009,693 |
| 2018-03-12 | 2018-03-08 | 7.211 | 586,707,146 | -36,267 | 21.32% | 4,230,698,698 |
| 2018-03-09 | 2018-03-07 | 7.574 | 586,743,413 | -57,039 | 21.32% | 4,443,896,945 |
| 2018-03-08 | 2018-03-06 | 7.669 | 586,800,452 | +198,051 | 21.32% | 4,499,883,061 |
| 2018-03-07 | 2018-03-05 | 7.637 | 586,602,401 | -329,556 | 21.32% | 4,479,852,518 |
| 2018-03-06 | 2018-03-02 | 7.621 | 586,931,957 | -28,089 | 21.33% | 4,473,108,227 |
| 2018-03-05 | 2018-03-01 | 7.669 | 586,960,046 | +412,261 | 21.33% | 4,501,106,909 |
| 2018-03-02 | 2018-02-28 | 7.716 | 586,547,785 | +112,810 | 21.32% | 4,525,710,578 |
| 2018-03-01 | 2018-02-27 | 7.605 | 586,434,975 | +1,478,592 | 21.31% | 4,460,067,391 |
| 2018-02-28 | 2018-02-26 | 7.432 | 584,956,383 | +826,817 | 21.26% | 4,347,292,985 |
| 2018-02-27 | 2018-02-23 | 7.700 | 584,129,566 | +937,236 | 21.23% | 4,497,835,105 |
| 2018-02-26 | 2018-02-22 | 7.953 | 583,192,330 | +165,095 | 21.19% | 4,637,851,715 |
| 2018-02-23 | 2018-02-21 | 8.363 | 583,027,235 | +133,120 | 21.19% | 4,875,725,318 |
| 2018-02-22 | 2018-02-20 | 8.205 | 582,894,115 | +221,985 | 21.18% | 4,782,638,253 |
| 2018-02-21 | 2018-02-15 | 8.268 | 582,672,130 | +322,681 | 21.17% | 4,817,592,384 |
| 2018-02-20 | 2018-02-13 | 8.363 | 582,349,449 | +1,508,374 | 21.16% | 4,870,057,147 |
| 2018-02-14 | 2018-02-12 | 8.284 | 580,841,075 | +1,837,209 | 21.11% | 4,811,618,022 |
| 2018-02-13 | 2018-02-09 | 8.284 | 579,003,866 | +228,140 | 21.04% | 4,796,398,802 |
| 2018-02-12 | 2018-02-08 | 8.536 | 578,775,726 | +163,042 | 21.03% | 4,940,627,284 |
| 2018-02-09 | 2018-02-07 | 8.442 | 578,612,684 | -170,184 | 21.03% | 4,884,456,550 |
| 2018-02-08 | 2018-02-06 | 8.584 | 578,782,868 | -188,821 | 21.03% | 4,968,085,783 |
| 2018-02-07 | 2018-02-05 | 8.915 | 578,971,689 | -63,866 | 21.04% | 5,161,551,851 |
| 2018-02-06 | 2018-02-02 | 9.010 | 579,035,555 | +31,586 | 21.04% | 5,216,940,205 |
| 2018-02-05 | 2018-02-01 | 8.947 | 579,003,969 | +91,483 | 21.04% | 5,180,111,627 |
| 2018-02-02 | 2018-01-31 | 8.805 | 578,912,486 | +313,363 | 21.04% | 5,097,082,164 |
| 2018-02-01 | 2018-01-30 | 9.041 | 578,599,123 | -53,782 | 21.03% | 5,231,267,304 |
| 2018-01-31 | 2018-01-29 | 9.025 | 578,652,905 | +916,745 | 21.03% | 5,222,623,101 |
| 2018-01-30 | 2018-01-26 | 8.978 | 577,736,160 | +32,537 | 20.99% | 5,187,001,049 |
| 2018-01-29 | 2018-01-25 | 8.931 | 577,703,623 | +180,312 | 20.99% | 5,159,362,482 |
| 2018-01-26 | 2018-01-24 | 9.057 | 577,523,311 | -2,460 | 20.99% | 5,230,653,240 |
| 2018-01-25 | 2018-01-23 | 8.726 | 577,525,771 | +14,401 | 20.99% | 5,039,309,343 |
| 2018-01-24 | 2018-01-22 | 8.741 | 577,511,370 | +313,602 | 20.99% | 5,048,296,132 |
| 2018-01-23 | 2018-01-19 | 8.710 | 577,197,768 | +42,369 | 20.98% | 5,027,339,792 |
| 2018-01-22 | 2018-01-18 | 8.694 | 577,155,399 | +101,364 | 20.97% | 5,017,863,931 |
| 2018-01-19 | 2018-01-17 | 8.710 | 577,054,035 | +62,258 | 20.97% | 5,026,087,890 |
| 2018-01-18 | 2018-01-16 | 8.647 | 576,991,777 | +265,062 | 20.97% | 4,989,128,632 |
| 2018-01-17 | 2018-01-15 | 8.599 | 576,726,715 | -111,542 | 20.96% | 4,959,536,494 |
| 2018-01-16 | 2018-01-12 | 8.663 | 576,838,257 | +229,018 | 20.96% | 4,996,903,003 |
| 2018-01-15 | 2018-01-11 | 8.710 | 576,609,239 | +89,360 | 20.95% | 5,022,213,758 |
| 2018-01-12 | 2018-01-10 | 8.741 | 576,519,879 | +177,422 | 20.95% | 5,039,629,047 |
| 2018-01-11 | 2018-01-09 | 8.647 | 576,342,457 | +41,828 | 20.94% | 4,983,514,096 |
| 2018-01-10 | 2018-01-08 | 8.663 | 576,300,629 | -210,852 | 20.94% | 4,992,245,762 |
| 2018-01-09 | 2018-01-05 | 8.647 | 576,511,481 | +102,859 | 20.95% | 4,984,975,611 |
| 2018-01-08 | 2018-01-04 | 8.678 | 576,408,622 | +81,786 | 20.95% | 5,002,276,307 |
| 2018-01-05 | 2018-01-03 | 8.678 | 576,326,836 | -98,898 | 20.94% | 5,001,566,539 |
| 2018-01-04 | 2018-01-02 | 8.615 | 576,425,734 | -80,817 | 20.95% | 4,966,043,539 |
| 2018-01-03 | 2017-12-29 | 8.363 | 576,506,551 | +38,873 | 20.95% | 4,821,194,308 |
| 2018-01-02 | 2017-12-28 | 8.442 | 576,467,678 | +558,619 | 20.95% | 4,866,349,120 |
| 2017-12-29 | 2017-12-27 | 8.505 | 575,909,059 | +99,501 | 20.93% | 4,897,982,105 |
| 2017-12-28 | 2017-12-22 | 8.442 | 575,809,558 | -126,435 | 20.92% | 4,860,793,489 |
| 2017-12-27 | 2017-12-21 | 8.442 | 575,935,993 | +270,894 | 20.93% | 4,861,860,812 |
| 2017-12-22 | 2017-12-20 | 8.363 | 575,665,099 | +394,889 | 20.92% | 4,814,157,435 |
| 2017-12-21 | 2017-12-19 | 8.442 | 575,270,210 | -34,019 | 20.91% | 4,856,240,492 |
| 2017-12-20 | 2017-12-18 | 8.505 | 575,304,229 | -2,377 | 20.91% | 4,892,838,157 |
| 2017-12-19 | 2017-12-15 | 8.442 | 575,306,606 | +234,050 | 20.91% | 4,856,547,735 |
| 2017-12-18 | 2017-12-14 | 8.473 | 575,072,556 | -78,549 | 20.90% | 4,872,719,895 |
| 2017-12-15 | 2017-12-13 | 8.552 | 575,151,105 | +799,421 | 20.90% | 4,918,761,487 |
| 2017-12-14 | 2017-12-12 | 8.836 | 574,351,684 | -32,068 | 20.87% | 5,075,051,394 |
| 2017-12-13 | 2017-12-11 | 8.836 | 574,383,752 | +2,535 | 20.87% | 5,075,334,752 |
| 2017-12-12 | 2017-12-08 | 8.836 | 574,381,217 | -20,280 | 20.87% | 5,075,312,352 |
| 2017-12-11 | 2017-12-07 | 8.978 | 574,401,497 | +55,511 | 20.87% | 5,157,061,949 |
| 2017-12-08 | 2017-12-06 | 8.994 | 574,345,986 | -23,766 | 20.87% | 5,165,626,065 |
| 2017-12-07 | 2017-12-05 | 9.120 | 574,369,752 | -30,357 | 20.87% | 5,238,342,829 |
| 2017-12-06 | 2017-12-04 | 9.231 | 574,400,109 | +17,935 | 20.87% | 5,302,063,181 |
| 2017-12-05 | 2017-12-01 | 9.183 | 574,382,174 | +34,738 | 20.87% | 5,274,708,412 |
| 2017-12-04 | 2017-11-30 | 9.215 | 574,347,436 | +352,771 | 20.87% | 5,292,514,452 |
| 2017-12-01 | 2017-11-29 | 9.073 | 573,994,665 | +88,726 | 20.86% | 5,207,751,101 |
| 2017-11-30 | 2017-11-28 | 9.120 | 573,905,939 | -39,262 | 20.86% | 5,234,112,782 |
| 2017-11-29 | 2017-11-27 | 9.089 | 573,945,201 | +44,364 | 20.86% | 5,216,358,501 |
| 2017-11-28 | 2017-11-24 | 9.120 | 573,900,837 | -104,760 | 20.86% | 5,234,066,251 |
| 2017-11-27 | 2017-11-23 | 9.025 | 574,005,597 | +108,690 | 20.86% | 5,180,678,893 |
| 2017-11-24 | 2017-11-22 | 9.073 | 573,896,907 | +211,993 | 20.86% | 5,206,864,161 |
| 2017-11-23 | 2017-11-21 | 9.152 | 573,684,914 | +21,865 | 20.85% | 5,250,201,141 |
| 2017-11-22 | 2017-11-20 | 9.294 | 573,663,049 | +136,258 | 20.85% | 5,331,466,572 |
| 2017-11-21 | 2017-11-17 | 9.467 | 573,526,791 | -14,576 | 20.84% | 5,429,745,563 |
| 2017-11-20 | 2017-11-16 | 9.467 | 573,541,367 | -65,531 | 20.84% | 5,429,883,558 |
| 2017-11-17 | 2017-11-15 | 9.467 | 573,606,898 | -193,994 | 20.84% | 5,430,503,959 |
| 2017-11-16 | 2017-11-14 | 9.325 | 573,800,892 | -26,935 | 20.85% | 5,350,855,448 |
| 2017-11-15 | 2017-11-13 | 9.294 | 573,827,827 | +144,498 | 20.85% | 5,332,997,973 |
| 2017-11-14 | 2017-11-10 | 9.246 | 573,683,329 | +9,759 | 20.85% | 5,304,498,911 |
| 2017-11-13 | 2017-11-09 | 9.262 | 573,673,570 | +27,316 | 20.85% | 5,313,460,567 |
| 2017-11-10 | 2017-11-08 | 9.341 | 573,646,254 | -109,007 | 20.85% | 5,358,464,866 |
| 2017-11-09 | 2017-11-07 | 9.325 | 573,755,261 | -102,774 | 20.85% | 5,350,429,927 |
| 2017-11-08 | 2017-11-06 | 9.452 | 573,858,035 | -90,374 | 20.85% | 5,423,826,744 |
| 2017-11-07 | 2017-11-03 | 9.467 | 573,948,409 | +12,675 | 20.86% | 5,433,737,143 |
| 2017-11-06 | 2017-11-02 | 9.310 | 573,935,734 | +180,622 | 20.86% | 5,343,056,860 |
| 2017-11-03 | 2017-11-01 | 9.530 | 573,755,112 | +427,364 | 20.85% | 5,468,119,859 |
| 2017-11-02 | 2017-10-31 | 9.373 | 573,327,748 | +33,868 | 20.83% | 5,373,582,553 |
| 2017-11-01 | 2017-10-30 | 9.452 | 573,293,880 | -5,958 | 20.83% | 5,418,494,625 |
| 2017-10-31 | 2017-10-27 | 9.467 | 573,299,838 | -14,400 | 20.83% | 5,427,596,932 |
| 2017-10-30 | 2017-10-26 | 9.452 | 573,314,238 | -17,429 | 20.83% | 5,418,687,039 |
| 2017-10-27 | 2017-10-25 | 9.467 | 573,331,667 | +121,682 | 20.83% | 5,427,898,267 |
| 2017-10-26 | 2017-10-24 | 9.436 | 573,209,985 | +44,083 | 20.83% | 5,408,657,114 |
| 2017-10-25 | 2017-10-23 | 9.467 | 573,165,902 | +324,485 | 20.83% | 5,426,328,921 |
| 2017-10-24 | 2017-10-20 | 9.625 | 572,841,417 | -2,539 | 20.82% | 5,513,644,542 |
| 2017-10-23 | 2017-10-19 | 9.625 | 572,843,956 | +198,367 | 20.82% | 5,513,668,980 |
| 2017-10-20 | 2017-10-18 | 9.672 | 572,645,589 | +81,121 | 20.81% | 5,538,866,697 |
| 2017-10-19 | 2017-10-17 | 9.594 | 572,564,468 | +433,493 | 20.81% | 5,492,910,103 |
| 2017-10-18 | 2017-10-16 | 9.736 | 572,130,975 | +45,060 | 20.79% | 5,569,999,342 |
| 2017-10-17 | 2017-10-13 | 9.846 | 572,085,915 | +23,770 | 20.79% | 5,632,748,544 |
| 2017-10-16 | 2017-10-12 | 9.783 | 572,062,145 | -29,153 | 20.79% | 5,596,408,642 |
| 2017-10-13 | 2017-10-11 | 9.909 | 572,091,298 | -1,360,052 | 20.79% | 5,668,909,247 |
| 2017-10-12 | 2017-10-10 | 9.767 | 573,451,350 | -72,520 | 20.84% | 5,600,950,666 |
| 2017-10-11 | 2017-10-09 | 9.878 | 573,523,870 | -46,898 | 20.84% | 5,665,005,685 |
| 2017-10-10 | 2017-10-06 | 9.941 | 573,570,768 | +4,069,851 | 20.84% | 5,701,670,001 |
| 2017-10-09 | 2017-10-04 | 9.830 | 569,500,917 | -128,654 | 20.70% | 5,598,310,643 |
| 2017-10-06 | 2017-10-03 | 9.830 | 569,629,571 | -366,263 | 20.70% | 5,599,575,339 |
| 2017-10-04 | 2017-09-29 | 9.830 | 569,995,834 | -64,152 | 20.71% | 5,603,175,779 |
| 2017-10-03 | 2017-09-28 | 9.783 | 570,059,986 | +19,667 | 20.72% | 5,576,821,785 |
| 2017-09-29 | 2017-09-27 | 9.830 | 570,040,319 | +154,004 | 20.72% | 5,603,613,075 |
| 2017-09-28 | 2017-09-26 | 9.467 | 569,886,315 | +152,389 | 20.71% | 5,395,280,114 |
| 2017-09-27 | 2017-09-25 | 9.562 | 569,733,926 | +221,721 | 20.70% | 5,447,775,776 |
| 2017-09-26 | 2017-09-22 | 9.704 | 569,512,205 | +548,076 | 20.70% | 5,526,531,763 |
| 2017-09-25 | 2017-09-21 | 9.720 | 568,964,129 | +5,451 | 20.68% | 5,530,190,830 |
| 2017-09-22 | 2017-09-20 | 9.672 | 568,958,678 | -6,338 | 20.68% | 5,503,205,358 |
| 2017-09-21 | 2017-09-19 | 9.641 | 568,965,016 | +20,597 | 20.68% | 5,485,311,469 |
| 2017-09-20 | 2017-09-18 | 9.720 | 568,944,419 | +728,253 | 20.68% | 5,529,999,253 |
| 2017-09-19 | 2017-09-15 | 9.799 | 568,216,166 | +27,952 | 20.65% | 5,567,749,717 |
| 2017-09-18 | 2017-09-14 | 9.814 | 568,188,214 | -8,873 | 20.65% | 5,576,441,165 |
| 2017-09-15 | 2017-09-13 | 9.862 | 568,197,087 | +1,267 | 20.65% | 5,603,424,686 |
| 2017-09-14 | 2017-09-12 | 9.941 | 568,195,820 | -104,570 | 20.65% | 5,648,239,489 |
| 2017-09-13 | 2017-09-11 | 10.069 | 568,300,390 | +24,755 | 20.65% | 5,721,938,520 |
| 2017-09-12 | 2017-09-08 | 10.069 | 568,275,635 | +7,117,335 | 20.65% | 5,721,689,274 |
| 2017-09-11 | 2017-09-07 | 10.053 | 561,158,300 | +87,600 | 20.65% | 5,641,060,012 |
| 2017-09-08 | 2017-09-06 | 10.069 | 561,070,700 | +2,941 | 20.65% | 5,649,146,310 |
| 2017-09-07 | 2017-09-05 | 10.069 | 561,067,759 | +7,509 | 20.65% | 5,649,116,698 |
| 2017-09-05 | 2017-09-01 | 10.005 | 561,060,250 | +11,687 | 20.65% | 5,613,174,166 |
| 2017-09-04 | 2017-08-31 | 10.053 | 561,048,563 | -35,874 | 20.65% | 5,639,956,878 |
| 2017-09-01 | 2017-08-30 | 9.989 | 561,084,437 | -36,292 | 20.65% | 5,604,449,029 |
| 2017-08-31 | 2017-08-29 | 9.701 | 561,120,729 | -190,216 | 20.65% | 5,443,392,963 |
| 2017-08-30 | 2017-08-28 | 9.781 | 561,310,945 | -16,989 | 20.66% | 5,490,091,927 |
| 2017-08-29 | 2017-08-25 | 9.781 | 561,327,934 | -93,731 | 20.66% | 5,490,258,094 |
| 2017-08-28 | 2017-08-24 | 9.797 | 561,421,665 | -39,658 | 20.67% | 5,500,147,369 |
| 2017-08-25 | 2017-08-22 | 9.717 | 561,461,323 | -11,576 | 20.67% | 5,455,670,183 |
| 2017-08-24 | 2017-08-21 | 9.669 | 561,472,899 | +31,286 | 20.67% | 5,428,862,686 |
| 2017-08-22 | 2017-08-18 | 9.781 | 561,441,613 | -16,707 | 20.67% | 5,491,369,970 |
| 2017-08-21 | 2017-08-17 | 9.637 | 561,458,320 | +12,202 | 20.67% | 5,410,775,534 |
| 2017-08-18 | 2017-08-16 | 9.637 | 561,446,118 | +42,235 | 20.67% | 5,410,657,944 |
| 2017-08-17 | 2017-08-15 | 9.653 | 561,403,883 | -15,173 | 20.67% | 5,419,223,149 |
| 2017-08-16 | 2017-08-14 | 9.685 | 561,419,056 | +5,006 | 20.67% | 5,437,314,546 |
| 2017-08-15 | 2017-08-11 | 9.573 | 561,414,050 | +124,543 | 20.67% | 5,374,459,359 |
| 2017-08-14 | 2017-08-10 | 9.605 | 561,289,507 | +73,835 | 20.66% | 5,391,207,891 |
| 2017-08-11 | 2017-08-09 | 9.701 | 561,215,672 | -11,263 | 20.66% | 5,444,313,998 |
| 2017-08-10 | 2017-08-08 | 9.621 | 561,226,935 | +15,474 | 20.66% | 5,399,576,281 |
| 2017-08-09 | 2017-08-07 | 9.621 | 561,211,461 | -645 | 20.66% | 5,399,427,405 |
| 2017-08-08 | 2017-08-04 | 9.637 | 561,212,106 | -46,303 | 20.66% | 5,408,402,769 |
| 2017-08-07 | 2017-08-03 | 9.733 | 561,258,409 | +145,166 | 20.66% | 5,462,668,384 |
| 2017-08-04 | 2017-08-02 | 9.589 | 561,113,243 | +304,096 | 20.65% | 5,380,547,290 |
| 2017-08-03 | 2017-08-01 | 9.381 | 560,809,147 | +421,869 | 20.64% | 5,261,115,951 |
| 2017-08-02 | 2017-07-31 | 9.349 | 560,387,278 | +222,323 | 20.63% | 5,239,246,320 |
| 2017-08-01 | 2017-07-28 | 9.253 | 560,164,955 | +281,939 | 20.62% | 5,183,453,208 |
| 2017-07-31 | 2017-07-27 | 9.253 | 559,883,016 | +191,553 | 20.61% | 5,180,844,302 |
| 2017-07-28 | 2017-07-26 | 9.349 | 559,691,463 | +130,911 | 20.61% | 5,232,740,915 |
| 2017-07-27 | 2017-07-25 | 9.461 | 559,560,552 | +68,828 | 20.61% | 5,294,116,334 |
| 2017-07-26 | 2017-07-24 | 9.333 | 559,491,724 | +149,255 | 20.61% | 5,221,931,825 |
| 2017-07-25 | 2017-07-21 | 9.429 | 559,342,469 | +23,777 | 20.60% | 5,274,174,448 |
| 2017-07-24 | 2017-07-20 | 9.429 | 559,318,692 | +40,046 | 20.60% | 5,273,950,249 |
| 2017-07-21 | 2017-07-19 | 9.429 | 559,278,646 | +3,717 | 20.60% | 5,273,572,646 |
| 2017-07-20 | 2017-07-18 | 9.525 | 559,274,929 | +74,423 | 20.60% | 5,327,166,793 |
| 2017-07-19 | 2017-07-17 | 9.461 | 559,200,506 | +35,040 | 20.59% | 5,290,709,865 |
| 2017-07-18 | 2017-07-14 | 9.429 | 559,165,466 | +26,280 | 20.59% | 5,272,505,445 |
| 2017-07-17 | 2017-07-13 | 9.397 | 559,139,186 | -1,077 | 20.59% | 5,254,385,584 |
| 2017-07-14 | 2017-07-12 | 9.429 | 559,140,263 | -194,440 | 20.59% | 5,272,267,799 |
| 2017-07-13 | 2017-07-11 | 9.333 | 559,334,703 | +38,729 | 20.60% | 5,220,466,293 |
| 2017-07-12 | 2017-07-10 | 9.285 | 559,295,974 | +14,168 | 20.60% | 5,193,289,215 |
| 2017-07-11 | 2017-07-07 | 9.269 | 559,281,806 | +128,897 | 20.61% | 5,184,219,350 |
| 2017-07-10 | 2017-07-06 | 9.174 | 559,152,909 | +8,192,686 | 20.60% | 5,129,407,054 |
| 2017-07-07 | 2017-07-05 | 9.078 | 550,960,223 | +334,131 | 20.30% | 5,001,419,294 |
| 2017-07-06 | 2017-07-04 | 9.078 | 550,626,092 | +52,873 | 20.29% | 4,998,386,172 |
| 2017-07-05 | 2017-07-03 | 9.221 | 550,573,219 | +12,309 | 20.29% | 5,077,098,386 |
| 2017-07-04 | 2017-06-30 | 9.205 | 550,560,910 | +95,108 | 20.29% | 5,068,185,945 |
| 2017-07-03 | 2017-06-29 | 9.237 | 550,465,802 | +97,611 | 20.29% | 5,084,905,257 |
| 2017-06-30 | 2017-06-28 | 9.269 | 550,368,191 | +10,469 | 20.29% | 5,101,595,287 |
| 2017-06-29 | 2017-06-27 | 9.269 | 550,357,722 | +48,806 | 20.29% | 5,101,498,245 |
| 2017-06-28 | 2017-06-26 | 9.190 | 550,308,916 | -26,173 | 20.29% | 5,057,071,309 |
| 2017-06-27 | 2017-06-23 | 9.221 | 550,335,089 | +17,520 | 20.29% | 5,074,902,476 |
| 2017-06-26 | 2017-06-22 | 9.110 | 550,317,569 | +15,017 | 20.29% | 5,013,175,601 |
| 2017-06-23 | 2017-06-21 | 9.190 | 550,302,552 | +75,086 | 20.28% | 5,057,012,827 |
| 2017-06-22 | 2017-06-20 | 9.078 | 550,227,466 | +2,503 | 20.28% | 4,994,767,588 |
| 2017-06-21 | 2017-06-19 | 9.030 | 550,224,963 | +124,974 | 20.34% | 4,968,364,172 |
| 2017-06-20 | 2017-06-16 | 8.854 | 550,099,989 | -6,495,999 | 20.34% | 4,870,528,452 |
| 2017-06-19 | 2017-06-15 | 9.237 | 556,595,988 | +3,528,850 | 20.58% | 5,141,532,598 |
| 2017-06-16 | 2017-06-14 | 9.541 | 553,067,138 | +15,669 | 20.45% | 5,276,875,761 |
| 2017-06-15 | 2017-06-13 | 9.573 | 553,051,469 | -10,799 | 20.45% | 5,294,403,736 |
| 2017-06-14 | 2017-06-12 | 9.493 | 553,062,268 | -226,508 | 20.45% | 5,250,312,565 |
| 2017-06-13 | 2017-06-09 | 9.502 | 553,288,776 | -106,811 | 20.46% | 5,257,342,526 |
| 2017-06-12 | 2017-06-08 | 9.647 | 553,395,587 | +5,298,825 | 20.46% | 5,338,705,859 |
| 2017-06-09 | 2017-06-07 | 9.647 | 548,096,762 | +33,349 | 20.46% | 5,287,587,150 |
| 2017-06-08 | 2017-06-06 | 9.599 | 548,063,413 | -49,203 | 20.47% | 5,260,740,683 |
| 2017-06-07 | 2017-06-05 | 9.744 | 548,112,616 | +70,665 | 20.50% | 5,340,794,344 |
| 2017-06-06 | 2017-06-02 | 9.905 | 548,041,951 | +241,750 | 20.50% | 5,428,518,134 |
| 2017-06-05 | 2017-06-01 | 10.050 | 547,800,201 | +97,380 | 20.49% | 5,505,659,541 |
| 2017-06-02 | 2017-05-31 | 9.841 | 547,702,821 | -475,051 | 20.48% | 5,389,815,896 |
| 2017-06-01 | 2017-05-29 | 9.938 | 548,177,872 | -122,734 | 20.50% | 5,447,551,327 |
| 2017-05-31 | 2017-05-26 | 9.841 | 548,300,606 | -283,784 | 20.51% | 5,395,698,559 |
| 2017-05-29 | 2017-05-25 | 9.776 | 548,584,390 | -720,269 | 20.52% | 5,363,091,268 |
| 2017-05-26 | 2017-05-24 | 9.970 | 549,304,659 | -722,056 | 20.54% | 5,476,472,052 |
| 2017-05-25 | 2017-05-23 | 9.889 | 550,026,715 | -8,663 | 20.57% | 5,439,304,557 |
| 2017-05-24 | 2017-05-22 | 10.131 | 550,035,378 | -18,038 | 20.58% | 5,572,491,129 |
| 2017-05-23 | 2017-05-19 | 9.825 | 550,053,416 | -209,334 | 20.58% | 5,404,073,869 |
| 2017-05-22 | 2017-05-18 | 9.679 | 550,262,750 | -123,154 | 20.59% | 5,326,236,945 |
| 2017-05-19 | 2017-05-17 | 9.486 | 550,385,904 | -94,468 | 20.59% | 5,220,880,427 |
| 2017-05-18 | 2017-05-16 | 9.454 | 550,480,372 | -37,192 | 20.60% | 5,204,015,392 |
| 2017-05-17 | 2017-05-15 | 9.421 | 550,517,564 | +110,337 | 20.60% | 5,186,604,645 |
| 2017-05-16 | 2017-05-12 | 9.292 | 550,407,227 | +41,531 | 20.60% | 5,114,529,986 |
| 2017-05-15 | 2017-05-11 | 9.437 | 550,365,696 | +276,462 | 20.60% | 5,194,052,570 |
| 2017-05-12 | 2017-05-10 | 9.454 | 550,089,234 | +53,309 | 20.59% | 5,200,317,734 |
| 2017-05-11 | 2017-05-09 | 9.599 | 550,035,925 | +30,115 | 20.59% | 5,279,674,394 |
| 2017-05-10 | 2017-05-08 | 9.615 | 550,005,810 | +10,653 | 20.59% | 5,288,258,243 |
| 2017-05-09 | 2017-05-05 | 9.599 | 549,995,157 | +71,037 | 20.60% | 5,279,283,070 |
| 2017-05-08 | 2017-05-04 | 9.631 | 549,924,120 | +125,214 | 20.60% | 5,296,344,399 |
| 2017-05-05 | 2017-05-02 | 9.599 | 549,798,906 | -13,637 | 20.60% | 5,277,399,300 |
| 2017-05-04 | 2017-04-28 | 9.663 | 549,812,543 | -125,434 | 20.60% | 5,313,009,393 |
| 2017-05-02 | 2017-04-27 | 9.599 | 549,937,977 | +28,514 | 20.61% | 5,278,734,212 |
| 2017-04-28 | 2017-04-26 | 9.292 | 549,909,463 | -3,719 | 20.62% | 5,109,904,631 |
| 2017-04-27 | 2017-04-25 | 9.470 | 549,913,182 | +17,107 | 20.62% | 5,207,524,833 |
| 2017-04-26 | 2017-04-24 | 9.567 | 549,896,075 | -78,723 | 20.62% | 5,260,589,712 |
| 2017-04-25 | 2017-04-21 | 9.228 | 549,974,798 | -11,158 | 20.62% | 5,075,022,076 |
| 2017-04-24 | 2017-04-20 | 9.276 | 549,985,956 | +55,726 | 20.62% | 5,101,742,828 |
| 2017-04-21 | 2017-04-19 | 9.228 | 549,930,230 | +59,241 | 20.63% | 5,074,610,814 |
| 2017-04-20 | 2017-04-18 | 9.454 | 549,870,989 | +61,987 | 20.63% | 5,198,254,535 |
| 2017-04-19 | 2017-04-13 | 9.341 | 549,809,002 | +266,544 | 20.63% | 5,135,580,345 |
| 2017-04-18 | 2017-04-12 | 9.502 | 549,542,458 | +140,091 | 20.63% | 5,221,745,063 |
| 2017-04-13 | 2017-04-11 | 9.341 | 549,402,367 | -1,240 | 20.62% | 5,131,782,105 |
| 2017-04-12 | 2017-04-10 | 9.486 | 549,403,607 | -72,215 | 20.62% | 5,211,562,501 |
| 2017-04-11 | 2017-04-07 | 9.583 | 549,475,822 | +61,987 | 20.63% | 5,265,433,721 |
| 2017-04-10 | 2017-04-06 | 9.599 | 549,413,835 | +168,574 | 20.64% | 5,273,703,088 |
| 2017-04-07 | 2017-04-05 | 9.712 | 549,245,261 | +293,819 | 20.63% | 5,334,109,512 |
| 2017-04-06 | 2017-04-03 | 9.325 | 548,951,442 | +126,391 | 20.63% | 5,118,714,259 |
| 2017-04-05 | 2017-03-31 | 9.099 | 548,825,051 | +139,471 | 20.62% | 4,993,581,570 |
| 2017-04-03 | 2017-03-30 | 9.228 | 548,685,580 | +578,959 | 20.63% | 5,063,125,513 |
| 2017-03-31 | 2017-03-29 | 9.228 | 548,106,621 | +358,285 | 20.62% | 5,057,783,032 |
| 2017-03-30 | 2017-03-28 | 9.034 | 547,748,336 | +44,677 | 20.61% | 4,948,438,897 |
| 2017-03-29 | 2017-03-27 | 8.824 | 547,703,659 | +105,948 | 20.61% | 4,833,170,173 |
| 2017-03-28 | 2017-03-24 | 8.744 | 547,597,711 | +114,057 | 20.61% | 4,788,064,903 |
| 2017-03-27 | 2017-03-23 | 8.728 | 547,483,654 | +17,715 | 20.60% | 4,778,235,387 |
| 2017-03-24 | 2017-03-22 | 8.744 | 547,465,939 | -262,242 | 20.60% | 4,786,912,720 |
| 2017-03-23 | 2017-03-21 | 8.550 | 547,728,181 | +177,965 | 20.61% | 4,683,171,627 |
| 2017-03-22 | 2017-03-20 | 8.486 | 547,550,216 | +490,881 | 20.61% | 4,646,316,788 |
| 2017-03-21 | 2017-03-17 | 8.534 | 547,059,335 | +744,141 | 20.59% | 4,668,627,494 |
| 2017-03-20 | 2017-03-16 | 8.711 | 546,315,194 | +73,920 | 20.56% | 4,759,224,121 |
| 2017-03-17 | 2017-03-15 | 8.647 | 546,241,274 | +196,757 | 20.56% | 4,723,331,425 |
| 2017-03-16 | 2017-03-14 | 8.824 | 546,044,517 | +85,914 | 20.55% | 4,818,529,198 |
| 2017-03-15 | 2017-03-13 | 8.841 | 545,958,603 | +124,549 | 20.55% | 4,826,578,682 |
| 2017-03-14 | 2017-03-10 | 8.889 | 545,834,054 | -69,674 | 20.54% | 4,851,894,447 |
| 2017-03-13 | 2017-03-09 | 8.889 | 545,903,728 | +443,175 | 20.55% | 4,852,513,777 |
| 2017-03-10 | 2017-03-08 | 8.824 | 545,460,553 | -104,138 | 20.53% | 4,813,376,051 |
| 2017-03-09 | 2017-03-07 | 8.905 | 545,564,691 | -6,104 | 20.53% | 4,858,301,362 |
| 2017-03-08 | 2017-03-06 | 9.018 | 545,570,795 | +54,549 | 20.53% | 4,919,965,302 |
| 2017-03-07 | 2017-03-03 | 9.179 | 545,516,246 | -124,313 | 20.53% | 5,007,478,269 |
| 2017-03-06 | 2017-03-02 | 9.163 | 545,640,559 | +56,220 | 20.54% | 4,999,816,886 |
| 2017-03-03 | 2017-03-01 | 9.195 | 545,584,339 | -7,938 | 20.53% | 5,016,904,906 |
| 2017-03-02 | 2017-02-28 | 9.195 | 545,592,277 | +31,625 | 20.53% | 5,016,977,899 |
| 2017-03-01 | 2017-02-27 | 9.099 | 545,560,652 | +239,270 | 20.53% | 4,963,879,860 |
| 2017-02-28 | 2017-02-24 | 9.115 | 545,321,382 | +61,358 | 20.52% | 4,970,500,165 |
| 2017-02-27 | 2017-02-23 | 9.212 | 545,260,024 | +204,557 | 20.52% | 5,022,719,032 |
| 2017-02-24 | 2017-02-22 | 9.244 | 545,055,467 | +11,157 | 20.51% | 5,038,420,845 |
| 2017-02-23 | 2017-02-21 | 9.147 | 545,044,310 | +2,480 | 20.51% | 4,985,560,458 |
| 2017-02-22 | 2017-02-20 | 9.308 | 545,041,830 | +383,123 | 20.51% | 5,073,466,129 |
| 2017-02-21 | 2017-02-17 | 9.099 | 544,658,707 | -10,701 | 20.50% | 4,955,673,354 |
| 2017-02-20 | 2017-02-16 | 9.647 | 544,669,408 | +33,473 | 20.50% | 5,254,522,855 |
| 2017-02-17 | 2017-02-15 | 9.550 | 544,635,935 | -72,581 | 20.50% | 5,201,482,210 |
| 2017-02-16 | 2017-02-14 | 9.276 | 544,708,516 | +606,233 | 20.50% | 5,052,788,593 |
| 2017-02-15 | 2017-02-13 | 9.502 | 544,102,283 | +18,596 | 20.48% | 5,170,052,593 |
| 2017-02-14 | 2017-02-10 | 9.405 | 544,083,687 | -8,069 | 20.48% | 5,117,211,623 |
| 2017-02-13 | 2017-02-09 | 9.502 | 544,091,756 | -7,438 | 20.48% | 5,169,952,565 |
| 2017-02-10 | 2017-02-08 | 9.405 | 544,099,194 | +38,994 | 20.48% | 5,117,357,470 |
| 2017-02-09 | 2017-02-07 | 9.421 | 544,060,200 | -53,308 | 20.48% | 5,125,767,723 |
| 2017-02-08 | 2017-02-06 | 9.308 | 544,113,508 | +96,699 | 20.48% | 5,064,824,938 |
| 2017-02-06 | 2017-02-02 | 9.260 | 544,016,809 | +124,036 | 20.47% | 5,037,595,927 |
| 2017-02-03 | 2017-02-01 | 9.228 | 543,892,773 | +4,101 | 20.47% | 5,018,898,757 |
| 2017-02-02 | 2017-01-27 | 9.518 | 543,888,672 | +59,329 | 20.47% | 5,176,797,096 |
| 2017-02-01 | 2017-01-25 | 9.357 | 543,829,343 | -50,829 | 20.47% | 5,088,499,643 |
| 2017-01-26 | 2017-01-24 | 9.341 | 543,880,172 | +63,227 | 20.48% | 5,080,201,145 |
| 2017-01-25 | 2017-01-23 | 9.147 | 543,816,945 | +47,110 | 20.47% | 4,974,333,660 |
| 2017-01-24 | 2017-01-20 | 8.905 | 543,769,835 | +121,500 | 20.47% | 4,842,318,013 |
| 2017-01-23 | 2017-01-19 | 9.195 | 543,648,335 | +59,657 | 20.47% | 4,999,102,437 |
| 2017-01-20 | 2017-01-18 | 9.034 | 543,588,678 | +4,959 | 20.46% | 4,910,859,936 |
| 2017-01-19 | 2017-01-17 | 9.050 | 543,583,719 | +29,754 | 20.46% | 4,919,584,448 |
| 2017-01-18 | 2017-01-16 | 9.083 | 543,553,965 | +81,823 | 20.46% | 4,936,852,831 |
| 2017-01-17 | 2017-01-13 | 9.341 | 543,472,142 | +94,840 | 20.46% | 5,076,389,874 |
| 2017-01-16 | 2017-01-12 | 9.147 | 543,377,302 | +19,836 | 20.46% | 4,970,312,213 |
| 2017-01-13 | 2017-01-11 | 9.276 | 543,357,466 | +107,857 | 20.46% | 5,040,256,073 |
| 2017-01-12 | 2017-01-10 | 9.454 | 543,249,609 | +49,280 | 20.45% | 5,135,658,728 |
| 2017-01-11 | 2017-01-09 | 9.212 | 543,200,329 | +33,938 | 20.47% | 5,003,745,939 |
| 2017-01-10 | 2017-01-06 | 9.163 | 543,166,391 | +54,821 | 20.47% | 4,977,145,575 |
| 2017-01-09 | 2017-01-05 | 9.034 | 543,111,570 | +294,786 | 20.46% | 4,906,549,672 |
| 2017-01-06 | 2017-01-04 | 8.824 | 542,816,784 | +64,466 | 20.45% | 4,790,046,309 |
| 2017-01-05 | 2017-01-03 | 8.873 | 542,752,318 | +46,355 | 20.45% | 4,815,745,134 |
| 2017-01-04 | 2016-12-30 | 8.744 | 542,705,963 | -63,226 | 20.45% | 4,745,292,615 |
| 2017-01-03 | 2016-12-29 | 8.728 | 542,769,189 | +37,192 | 20.45% | 4,737,089,276 |
| 2016-12-30 | 2016-12-28 | 8.792 | 542,731,997 | -28,204 | 20.45% | 4,771,786,967 |
| 2016-12-29 | 2016-12-23 | 8.760 | 542,760,201 | +12,397 | 20.45% | 4,754,522,887 |
| 2016-12-28 | 2016-12-22 | 8.792 | 542,747,804 | -194,186 | 20.45% | 4,771,925,945 |
| 2016-12-23 | 2016-12-21 | 8.824 | 542,941,990 | -2,480 | 20.46% | 4,791,151,180 |
| 2016-12-22 | 2016-12-20 | 8.841 | 542,944,470 | +27,275 | 20.46% | 4,799,932,064 |
| 2016-12-21 | 2016-12-19 | 9.115 | 542,917,195 | -3,719 | 20.46% | 4,948,586,460 |
| 2016-12-20 | 2016-12-16 | 9.228 | 542,920,914 | -333,397 | 20.46% | 5,009,930,699 |
| 2016-12-19 | 2016-12-15 | 9.131 | 543,254,311 | +147,529 | 20.47% | 4,960,423,207 |
| 2016-12-16 | 2016-12-14 | 9.018 | 543,106,782 | -4,959 | 20.47% | 4,897,744,798 |
| 2016-12-15 | 2016-12-13 | 9.034 | 543,111,741 | -52,069 | 20.47% | 4,906,551,217 |
| 2016-12-14 | 2016-12-12 | 9.034 | 543,163,810 | -6,198 | 20.47% | 4,907,021,616 |
| 2016-12-13 | 2016-12-09 | 8.970 | 543,170,008 | -84,767 | 20.47% | 4,872,027,055 |
| 2016-12-12 | 2016-12-08 | 8.953 | 543,254,775 | -26,399 | 20.47% | 4,864,023,376 |
| 2016-12-09 | 2016-12-07 | 8.905 | 543,281,174 | -23,859 | 20.47% | 4,837,966,444 |
| 2016-12-08 | 2016-12-06 | 9.034 | 543,305,033 | -56,854 | 20.47% | 4,908,297,445 |
| 2016-12-07 | 2016-12-05 | 8.776 | 543,361,887 | +615 | 20.47% | 4,768,559,327 |
| 2016-12-06 | 2016-12-02 | 8.792 | 543,361,272 | +540,527 | 20.47% | 4,777,319,654 |
| 2016-12-05 | 2016-12-01 | 8.679 | 542,820,745 | +43,391 | 20.45% | 4,711,268,225 |
| 2016-12-02 | 2016-11-30 | 8.792 | 542,777,354 | +166,938 | 20.45% | 4,772,185,753 |
| 2016-12-01 | 2016-11-29 | 8.550 | 542,610,416 | -184,722 | 20.45% | 4,639,413,842 |
| 2016-11-30 | 2016-11-28 | 8.534 | 542,795,138 | +29,754 | 20.45% | 4,632,236,657 |
| 2016-11-29 | 2016-11-25 | 8.534 | 542,765,384 | +27,404 | 20.45% | 4,631,982,735 |
| 2016-11-25 | 2016-11-23 | 8.582 | 542,737,980 | -8,303,474 | 20.45% | 4,658,015,875 |
| 2016-11-24 | 2016-11-22 | 8.566 | 551,041,454 | +15,490 | 20.76% | 4,720,390,314 |
| 2016-11-23 | 2016-11-21 | 8.502 | 551,025,964 | -13,673 | 20.76% | 4,684,700,126 |
| 2016-11-22 | 2016-11-18 | 8.486 | 551,039,637 | +206,734 | 20.76% | 4,675,926,776 |
| 2016-11-21 | 2016-11-17 | 8.631 | 550,832,903 | +13,637 | 20.76% | 4,754,148,840 |
| 2016-11-18 | 2016-11-16 | 8.615 | 550,819,266 | -45,871 | 20.76% | 4,745,145,102 |
| 2016-11-17 | 2016-11-15 | 8.534 | 550,865,137 | +63,227 | 20.76% | 4,701,106,369 |
| 2016-11-16 | 2016-11-14 | 8.776 | 550,801,910 | +28,003 | 20.76% | 4,833,853,180 |
| 2016-11-15 | 2016-11-11 | 8.921 | 550,773,907 | +176,078 | 20.75% | 4,913,575,195 |
| 2016-11-14 | 2016-11-10 | 9.195 | 550,597,829 | +38,432 | 20.75% | 5,063,006,307 |
| 2016-11-11 | 2016-11-09 | 8.970 | 550,559,397 | -80,583 | 20.75% | 4,938,307,046 |
| 2016-11-10 | 2016-11-08 | 8.986 | 550,639,980 | -2,613,171 | 20.75% | 4,947,912,992 |
| 2016-11-09 | 2016-11-07 | 8.776 | 553,253,151 | +55,789 | 20.85% | 4,855,365,341 |
| 2016-11-08 | 2016-11-04 | 8.905 | 553,197,362 | +37,192 | 20.85% | 4,926,270,966 |
| 2016-11-07 | 2016-11-03 | 9.147 | 553,160,170 | +66,210 | 20.84% | 5,059,796,827 |
| 2016-11-04 | 2016-11-02 | 9.276 | 553,093,960 | -127,112 | 20.84% | 5,130,573,086 |
| 2016-11-03 | 2016-11-01 | 9.228 | 553,221,072 | -2,587,416 | 20.85% | 5,104,977,834 |
| 2016-11-02 | 2016-10-31 | 9.486 | 555,808,488 | -15,001 | 20.94% | 5,272,318,268 |
| 2016-11-01 | 2016-10-28 | 9.373 | 555,823,489 | +1,240 | 20.94% | 5,209,693,178 |
| 2016-10-31 | 2016-10-27 | 9.567 | 555,822,249 | -3,720 | 20.94% | 5,317,282,551 |
| 2016-10-28 | 2016-10-26 | 9.567 | 555,825,969 | -62,057 | 20.95% | 5,317,318,139 |
| 2016-10-27 | 2016-10-25 | 9.389 | 555,888,026 | +29,878 | 20.96% | 5,219,265,889 |
| 2016-10-26 | 2016-10-24 | 9.599 | 555,858,148 | -23,866 | 20.96% | 5,335,560,637 |
| 2016-10-25 | 2016-10-20 | 9.341 | 555,882,014 | -141,330 | 20.96% | 5,192,306,301 |
| 2016-10-24 | 2016-10-19 | 9.470 | 556,023,344 | +213,235 | 20.96% | 5,265,386,367 |
| 2016-10-20 | 2016-10-18 | 9.437 | 555,810,109 | +74,385 | 20.95% | 5,245,433,983 |
| 2016-10-19 | 2016-10-17 | 9.405 | 555,735,724 | +49,590 | 20.95% | 5,226,801,270 |
| 2016-10-18 | 2016-10-14 | 9.357 | 555,686,134 | +18,596 | 20.95% | 5,199,441,205 |
| 2016-10-17 | 2016-10-13 | 9.292 | 555,667,538 | +18,983 | 20.95% | 5,163,410,191 |
| 2016-10-14 | 2016-10-12 | 9.163 | 555,648,555 | +337,182 | 20.95% | 5,091,522,216 |
| 2016-10-13 | 2016-10-11 | 9.050 | 555,311,373 | +57,028 | 20.94% | 5,025,722,991 |
| 2016-10-12 | 2016-10-07 | 8.921 | 555,254,345 | +167,365 | 20.93% | 4,953,546,168 |
| 2016-10-11 | 2016-10-06 | 8.889 | 555,086,980 | +27,274 | 20.93% | 4,934,143,292 |
| 2016-10-07 | 2016-10-05 | 8.824 | 555,059,706 | +215,139 | 20.93% | 4,898,083,063 |
| 2016-10-06 | 2016-10-04 | 9.050 | 554,844,567 | +81,203 | 20.92% | 5,021,498,267 |
| 2016-10-05 | 2016-10-03 | 9.018 | 554,763,364 | -1,578,190 | 20.91% | 5,002,864,022 |
| 2016-10-04 | 2016-09-30 | 8.905 | 556,341,554 | +50,830 | 20.97% | 4,954,270,271 |
| 2016-10-03 | 2016-09-29 | 9.034 | 556,290,724 | -42,152 | 20.97% | 5,025,612,084 |
| 2016-09-30 | 2016-09-28 | 8.792 | 556,332,876 | +117,156 | 20.97% | 4,891,368,082 |
| 2016-09-29 | 2016-09-27 | 8.873 | 556,215,720 | +46,490 | 20.97% | 4,935,203,514 |
| 2016-09-28 | 2016-09-26 | 8.841 | 556,169,230 | +242,199 | 20.97% | 4,916,846,322 |
| 2016-09-27 | 2016-09-23 | 8.808 | 555,927,031 | +22,315 | 20.96% | 4,896,768,268 |
| 2016-09-26 | 2016-09-22 | 9.050 | 555,904,716 | +145,986 | 20.96% | 5,031,092,911 |
| 2016-09-23 | 2016-09-21 | 8.953 | 555,758,730 | +107,036 | 20.95% | 4,975,977,348 |
| 2016-09-22 | 2016-09-20 | 9.018 | 555,651,694 | -492,952 | 20.95% | 5,010,874,995 |
| 2016-09-21 | 2016-09-19 | 8.889 | 556,144,646 | +511,393 | 20.97% | 4,943,544,838 |
| 2016-09-20 | 2016-09-15 | 8.695 | 555,633,253 | -68,217 | 20.95% | 4,831,434,680 |
| 2016-09-19 | 2016-09-14 | 8.582 | 555,701,470 | +44,631 | 20.95% | 4,769,274,243 |
| 2016-09-15 | 2016-09-13 | 8.695 | 555,656,839 | +24,794 | 20.95% | 4,831,639,769 |
| 2016-09-14 | 2016-09-12 | 9.066 | 555,632,045 | -50,169 | 20.95% | 5,037,588,844 |
| 2016-09-13 | 2016-09-09 | 9.163 | 555,682,214 | +33,473 | 20.95% | 5,091,830,640 |
| 2016-09-12 | 2016-09-08 | 9.212 | 555,648,741 | +18,459 | 20.95% | 5,118,415,772 |
| 2016-09-09 | 2016-09-07 | 9.292 | 555,630,282 | -143,673 | 20.95% | 5,163,063,999 |
| 2016-09-08 | 2016-09-06 | 9.437 | 555,773,955 | +140,245 | 20.95% | 5,245,092,781 |
| 2016-09-07 | 2016-09-05 | 9.437 | 555,633,710 | +69,426 | 20.95% | 5,243,769,225 |
| 2016-09-06 | 2016-09-02 | 9.421 | 555,564,284 | -3,409 | 20.94% | 5,234,151,432 |
| 2016-09-05 | 2016-09-01 | 9.437 | 555,567,693 | +41,679 | 20.94% | 5,243,146,193 |
| 2016-09-02 | 2016-08-31 | 9.504 | 555,526,014 | +68,788 | 20.94% | 5,279,601,720 |
| 2016-09-01 | 2016-08-30 | 9.569 | 555,457,226 | +7,590,076 | 20.94% | 5,315,291,849 |
| 2016-08-31 | 2016-08-29 | 9.487 | 547,867,150 | +25,676 | 20.94% | 5,197,851,683 |
| 2016-08-30 | 2016-08-26 | 9.553 | 547,841,474 | -157,725 | 20.94% | 5,233,453,657 |
| 2016-08-29 | 2016-08-25 | 9.406 | 547,999,199 | -4,379 | 20.95% | 5,154,284,622 |
| 2016-08-26 | 2016-08-24 | 9.569 | 548,003,578 | -88,108 | 20.95% | 5,243,966,259 |
| 2016-08-25 | 2016-08-23 | 9.618 | 548,091,686 | +144,650 | 20.95% | 5,271,705,842 |
| 2016-08-24 | 2016-08-22 | 9.651 | 547,947,036 | +427,017 | 20.95% | 5,288,240,796 |
| 2016-08-23 | 2016-08-19 | 9.716 | 547,520,019 | +43,447 | 20.93% | 5,319,944,192 |
| 2016-08-22 | 2016-08-18 | 9.635 | 547,476,572 | +53,798 | 20.93% | 5,274,744,920 |
| 2016-08-19 | 2016-08-17 | 9.553 | 547,422,774 | +9,781 | 20.93% | 5,229,453,874 |
| 2016-08-18 | 2016-08-16 | 9.635 | 547,412,993 | -42,224 | 20.93% | 5,274,132,359 |
| 2016-08-17 | 2016-08-15 | 9.798 | 547,455,217 | -127,158 | 20.93% | 5,364,089,922 |
| 2016-08-16 | 2016-08-12 | 9.602 | 547,582,375 | +6,725 | 20.93% | 5,257,849,985 |
| 2016-08-15 | 2016-08-11 | 9.504 | 547,575,650 | -8,559 | 20.93% | 5,204,043,142 |
| 2016-08-12 | 2016-08-10 | 9.504 | 547,584,209 | -103,927 | 20.93% | 5,204,124,485 |
| 2016-08-11 | 2016-08-09 | 9.635 | 547,688,136 | +7,336 | 20.94% | 5,276,783,265 |
| 2016-08-10 | 2016-08-08 | 9.618 | 547,680,800 | +19,120 | 20.94% | 5,267,753,820 |
| 2016-08-09 | 2016-08-05 | 9.602 | 547,661,680 | +32,109 | 20.94% | 5,258,611,466 |
| 2016-08-08 | 2016-08-04 | 9.618 | 547,629,571 | -45,205 | 20.93% | 5,267,261,085 |
| 2016-08-05 | 2016-08-03 | 9.520 | 547,674,776 | -74,583 | 20.94% | 5,213,943,881 |
| 2016-08-04 | 2016-08-01 | 10.109 | 547,749,359 | +51,058 | 20.94% | 5,537,209,835 |
| 2016-08-03 | 2016-07-29 | 9.847 | 547,698,301 | -229,862 | 20.94% | 5,393,348,868 |
| 2016-08-01 | 2016-07-28 | 10.093 | 547,928,163 | -31,790 | 20.95% | 5,530,054,557 |
| 2016-07-29 | 2016-07-27 | 9.896 | 547,959,953 | -26,898 | 20.96% | 5,422,815,427 |
| 2016-07-28 | 2016-07-26 | 9.815 | 547,986,851 | +39,979 | 20.96% | 5,378,262,763 |
| 2016-07-27 | 2016-07-25 | 9.782 | 547,946,872 | +98,581 | 20.96% | 5,359,944,152 |
| 2016-07-26 | 2016-07-22 | 9.667 | 547,848,291 | +48,964 | 20.96% | 5,296,249,312 |
| 2016-07-25 | 2016-07-21 | 9.749 | 547,799,327 | +67,250 | 20.96% | 5,340,579,478 |
| 2016-07-22 | 2016-07-20 | 9.945 | 547,732,077 | -20,452 | 20.95% | 5,447,439,093 |
| 2016-07-21 | 2016-07-19 | 10.076 | 547,752,529 | -45,948 | 20.96% | 5,519,322,004 |
| 2016-07-20 | 2016-07-18 | 10.027 | 547,798,477 | -17,117 | 20.96% | 5,492,902,920 |
| 2016-07-19 | 2016-07-15 | 10.125 | 547,815,594 | -393,089 | 20.96% | 5,546,840,376 |
| 2016-07-18 | 2016-07-14 | 9.798 | 548,208,683 | +39,062 | 20.97% | 5,371,472,552 |
| 2016-07-15 | 2016-07-13 | 9.896 | 548,169,621 | -72,138 | 20.97% | 5,424,890,380 |
| 2016-07-14 | 2016-07-12 | 9.618 | 548,241,759 | -17,117 | 20.97% | 5,273,149,288 |
| 2016-07-13 | 2016-07-11 | 9.798 | 548,258,876 | -1,524,670 | 20.97% | 5,371,964,355 |
| 2016-07-12 | 2016-07-08 | 9.406 | 549,783,546 | +198,073 | 21.03% | 5,171,067,553 |
| 2016-07-11 | 2016-07-07 | 9.242 | 549,585,473 | +152,037 | 21.03% | 5,079,305,339 |
| 2016-07-08 | 2016-07-06 | 9.177 | 549,433,436 | +43,528 | 21.02% | 5,041,950,467 |
| 2016-07-07 | 2016-07-05 | 9.160 | 549,389,908 | +111,981 | 21.02% | 5,032,564,305 |
| 2016-07-06 | 2016-07-04 | 9.046 | 549,277,927 | +215,817 | 21.01% | 4,968,644,296 |
| 2016-07-05 | 2016-06-30 | 9.193 | 549,062,110 | +20,785 | 21.01% | 5,047,524,304 |
| 2016-06-30 | 2016-06-28 | 8.768 | 549,041,325 | +13 | 21.00% | 4,813,826,708 |
| 2016-06-29 | 2016-06-27 | 8.702 | 549,041,312 | +1,222 | 21.00% | 4,777,902,515 |
| 2016-06-28 | 2016-06-24 | 8.588 | 549,040,090 | +166,864,787 | 21.00% | 4,715,024,882 |
| 2016-06-27 | 2016-06-23 | 8.735 | 382,175,303 | -25,065 | 14.62% | 3,338,293,402 |
| 2016-06-24 | 2016-06-22 | 8.670 | 382,200,368 | +221,249 | 14.62% | 3,313,504,761 |
| 2016-06-23 | 2016-06-21 | 8.604 | 381,979,119 | -105,399 | 14.61% | 3,286,593,526 |
| 2016-06-22 | 2016-06-20 | 8.571 | 382,084,518 | +244,840 | 14.62% | 3,275,000,389 |
| 2016-06-21 | 2016-06-17 | 8.588 | 381,839,678 | -292,218 | 14.61% | 3,279,147,763 |
| 2016-06-20 | 2016-06-16 | 8.473 | 382,131,896 | -225,812 | 14.62% | 3,237,901,831 |
| 2016-06-17 | 2016-06-15 | 8.522 | 382,357,708 | +201,741 | 14.63% | 3,258,578,603 |
| 2016-06-16 | 2016-06-14 | 8.457 | 382,155,967 | -146,537 | 14.62% | 3,231,854,621 |
| 2016-06-15 | 2016-06-13 | 8.555 | 382,302,504 | +79,168 | 14.63% | 3,270,615,269 |
| 2016-06-14 | 2016-06-10 | 8.702 | 382,223,336 | -286,105 | 14.62% | 3,326,208,426 |
| 2016-06-13 | 2016-06-08 | 8.620 | 382,509,441 | -117,560 | 14.63% | 3,297,413,430 |
| 2016-06-10 | 2016-06-07 | 8.711 | 382,627,001 | -794,738 | 14.64% | 3,333,213,714 |
| 2016-06-08 | 2016-06-06 | 8.629 | 383,421,739 | +4,395,342 | 14.67% | 3,308,446,884 |
| 2016-06-07 | 2016-06-03 | 8.612 | 379,026,397 | -294,790 | 14.65% | 3,264,255,251 |
| 2016-06-06 | 2016-06-02 | 8.530 | 379,321,187 | +101,044 | 14.66% | 3,235,442,854 |
| 2016-06-03 | 2016-06-01 | 8.596 | 379,220,143 | +164,872 | 14.66% | 3,259,655,264 |
| 2016-06-02 | 2016-05-31 | 8.430 | 379,055,271 | +738,298 | 14.65% | 3,195,579,653 |
| 2016-06-01 | 2016-05-30 | 8.001 | 378,316,973 | -51,830 | 14.63% | 3,026,760,925 |
| 2016-05-31 | 2016-05-27 | 7.951 | 378,368,803 | +39,982 | 14.63% | 3,008,412,111 |
| 2016-05-30 | 2016-05-26 | 7.852 | 378,328,821 | -43,446 | 14.63% | 2,970,571,209 |
| 2016-05-27 | 2016-05-25 | 7.852 | 378,372,267 | -5,949 | 14.63% | 2,970,912,340 |
| 2016-05-26 | 2016-05-24 | 7.918 | 378,378,216 | +443,969 | 14.63% | 2,995,977,653 |
| 2016-05-25 | 2016-05-23 | 7.934 | 377,934,247 | -565,300 | 14.61% | 2,998,709,643 |
| 2016-05-24 | 2016-05-20 | 7.852 | 378,499,547 | -149,512 | 14.63% | 2,971,911,720 |
| 2016-05-23 | 2016-05-19 | 8.083 | 378,649,059 | -322,721 | 14.64% | 3,060,713,450 |
| 2016-05-20 | 2016-05-18 | 7.918 | 378,971,780 | +21,322 | 14.65% | 3,000,677,459 |
| 2016-05-19 | 2016-05-17 | 7.918 | 378,950,458 | -226,556 | 14.65% | 3,000,508,633 |
| 2016-05-18 | 2016-05-16 | 7.968 | 379,177,014 | -72,745 | 14.66% | 3,021,106,055 |
| 2016-05-17 | 2016-05-13 | 8.001 | 379,249,759 | -545,026 | 14.66% | 3,034,223,768 |
| 2016-05-16 | 2016-05-12 | 8.067 | 379,794,785 | +168,178 | 14.68% | 3,063,696,568 |
| 2016-05-13 | 2016-05-11 | 7.968 | 379,626,607 | -413,870 | 14.68% | 3,024,688,203 |
| 2016-05-12 | 2016-05-10 | 8.050 | 380,040,477 | -36,690 | 14.69% | 3,059,396,367 |
| 2016-05-11 | 2016-05-09 | 8.034 | 380,077,167 | -196,006 | 14.69% | 3,053,408,994 |
| 2016-05-10 | 2016-05-06 | 8.017 | 380,273,173 | -90,620 | 14.70% | 3,048,697,664 |
| 2016-05-09 | 2016-05-05 | 8.067 | 380,363,793 | -205,624 | 14.70% | 3,068,286,594 |
| 2016-05-06 | 2016-05-04 | 8.067 | 380,569,417 | -53,236 | 14.71% | 3,069,945,304 |
| 2016-05-05 | 2016-05-03 | 8.199 | 380,622,653 | +2,132,804 | 14.71% | 3,120,708,756 |
| 2016-05-04 | 2016-04-29 | 8.133 | 378,489,849 | +135,510 | 14.63% | 3,078,196,004 |
| 2016-05-03 | 2016-04-28 | 8.100 | 378,354,339 | +135,748 | 14.63% | 3,064,585,411 |
| 2016-04-29 | 2016-04-27 | 8.034 | 378,218,591 | +22,323 | 14.63% | 3,038,477,835 |
| 2016-04-28 | 2016-04-26 | 8.067 | 378,196,268 | +71,384 | 14.63% | 3,050,801,786 |
| 2016-04-27 | 2016-04-25 | 8.067 | 378,124,884 | -167,138 | 14.63% | 3,050,225,951 |
| 2016-04-26 | 2016-04-22 | 7.984 | 378,292,022 | -623,104 | 14.63% | 3,020,308,077 |
| 2016-04-25 | 2016-04-21 | 8.298 | 378,915,126 | -115,546 | 14.66% | 3,144,289,970 |
| 2016-04-22 | 2016-04-20 | 8.364 | 379,030,672 | -221,413 | 14.66% | 3,170,310,530 |
| 2016-04-21 | 2016-04-19 | 8.364 | 379,252,085 | -190,158 | 14.68% | 3,172,162,486 |
| 2016-04-20 | 2016-04-18 | 8.199 | 379,442,243 | -323,924 | 14.69% | 3,111,030,625 |
| 2016-04-19 | 2016-04-15 | 8.182 | 379,766,167 | +475,495 | 14.70% | 3,107,408,870 |
| 2016-04-18 | 2016-04-14 | 8.149 | 379,290,672 | +124,016 | 14.69% | 3,090,978,700 |
| 2016-04-15 | 2016-04-13 | 8.282 | 379,166,656 | +216,574 | 14.68% | 3,140,109,517 |
| 2016-04-14 | 2016-04-12 | 8.133 | 378,950,082 | +163,943 | 14.67% | 3,081,939,003 |
| 2016-04-13 | 2016-04-11 | 8.182 | 378,786,139 | +282,453 | 14.67% | 3,099,389,863 |
| 2016-04-12 | 2016-04-08 | 8.348 | 378,503,686 | +124,156 | 14.65% | 3,159,645,959 |
| 2016-04-11 | 2016-04-07 | 8.249 | 378,379,530 | +158,256 | 14.65% | 3,121,081,504 |
| 2016-04-08 | 2016-04-06 | 8.083 | 378,221,274 | +157,288 | 14.64% | 3,057,255,558 |
| 2016-04-07 | 2016-04-05 | 8.430 | 378,063,986 | +130,670 | 14.64% | 3,187,222,744 |
| 2016-04-06 | 2016-04-01 | 8.844 | 377,933,316 | +95,886 | 14.63% | 3,342,303,556 |
| 2016-04-05 | 2016-03-31 | 9.571 | 377,837,430 | -33,606 | 14.63% | 3,616,266,875 |
| 2016-04-01 | 2016-03-30 | 9.406 | 377,871,036 | +20,569 | 14.63% | 3,554,125,848 |
| 2016-03-31 | 2016-03-29 | 8.976 | 377,850,467 | -331,243 | 14.63% | 3,391,538,284 |
| 2016-03-30 | 2016-03-24 | 8.959 | 378,181,710 | -547,275 | 14.64% | 3,388,260,078 |
| 2016-03-29 | 2016-03-23 | 9.224 | 378,728,985 | +166,968 | 14.66% | 3,493,330,485 |
| 2016-03-24 | 2016-03-22 | 9.257 | 378,562,017 | -26,618 | 14.66% | 3,504,305,779 |
| 2016-03-23 | 2016-03-21 | 9.207 | 378,588,635 | +8,233 | 14.66% | 3,485,777,792 |
| 2016-03-22 | 2016-03-18 | 9.042 | 378,580,402 | -115,248 | 14.66% | 3,423,122,060 |
| 2016-03-21 | 2016-03-17 | 9.009 | 378,695,650 | +7,260 | 14.66% | 3,411,644,337 |
| 2016-03-18 | 2016-03-16 | 9.092 | 378,688,390 | -47,005 | 14.66% | 3,442,877,821 |
| 2016-03-17 | 2016-03-15 | 9.141 | 378,735,395 | -396,397 | 14.66% | 3,462,086,835 |
| 2016-03-16 | 2016-03-14 | 9.092 | 379,131,792 | +135,964 | 14.68% | 3,446,909,048 |
| 2016-03-15 | 2016-03-11 | 8.860 | 378,995,828 | +91,953 | 14.67% | 3,357,964,882 |
| 2016-03-14 | 2016-03-10 | 8.943 | 378,903,875 | -31,307 | 14.67% | 3,388,466,862 |
| 2016-03-11 | 2016-03-09 | 9.174 | 378,935,182 | +25,408 | 14.67% | 3,476,440,838 |
| 2016-03-10 | 2016-03-08 | 9.059 | 378,909,774 | -240,772 | 14.67% | 3,432,363,678 |
| 2016-03-09 | 2016-03-07 | 9.224 | 379,150,546 | -19,781 | 14.68% | 3,497,218,891 |
| 2016-03-08 | 2016-03-04 | 9.323 | 379,170,327 | -150,253 | 14.68% | 3,535,007,813 |
| 2016-03-07 | 2016-03-03 | 9.240 | 379,320,580 | -44,766 | 14.69% | 3,505,057,483 |
| 2016-03-04 | 2016-03-02 | 9.141 | 379,365,346 | -669,081 | 14.69% | 3,467,845,328 |
| 2016-03-03 | 2016-03-01 | 8.910 | 380,034,427 | -1,396,977 | 14.71% | 3,386,013,123 |
| 2016-03-02 | 2016-02-29 | 8.910 | 381,431,404 | -1,631,767 | 14.77% | 3,398,459,844 |
| 2016-03-01 | 2016-02-26 | 8.976 | 383,063,171 | -229,883 | 14.83% | 3,438,326,860 |
| 2016-02-29 | 2016-02-25 | 8.827 | 383,293,054 | -136,719 | 14.84% | 3,383,367,218 |
| 2016-02-26 | 2016-02-24 | 8.992 | 383,429,773 | -310,560 | 14.85% | 3,447,955,587 |
| 2016-02-25 | 2016-02-23 | 8.992 | 383,740,333 | -205,685 | 14.86% | 3,450,748,268 |
| 2016-02-24 | 2016-02-22 | 9.125 | 383,946,018 | -306,712 | 14.87% | 3,503,371,369 |
| 2016-02-23 | 2016-02-19 | 9.059 | 384,252,730 | +295,452 | 14.88% | 3,480,762,978 |
| 2016-02-22 | 2016-02-18 | 9.025 | 383,957,278 | -309,337 | 14.87% | 3,465,392,872 |
| 2016-02-19 | 2016-02-17 | 8.992 | 384,266,615 | -31,530 | 14.88% | 3,455,480,809 |
| 2016-02-18 | 2016-02-16 | 9.075 | 384,298,145 | -175,437 | 14.88% | 3,487,526,879 |
| 2016-02-17 | 2016-02-15 | 8.992 | 384,473,582 | -5,044,916 | 14.89% | 3,457,341,940 |
| 2016-02-16 | 2016-02-12 | 8.811 | 389,518,498 | -149,330 | 15.08% | 3,431,881,051 |
| 2016-02-15 | 2016-02-11 | 8.794 | 389,667,828 | -379,335 | 15.09% | 3,426,755,465 |
| 2016-02-12 | 2016-02-05 | 8.827 | 390,047,163 | -888,490 | 15.10% | 3,442,986,433 |
| 2016-02-11 | 2016-02-04 | 8.778 | 390,935,653 | -221,306 | 15.14% | 3,431,442,545 |
| 2016-02-05 | 2016-02-03 | 8.728 | 391,156,959 | +3,404 | 15.14% | 3,413,987,405 |
| 2016-02-04 | 2016-02-02 | 8.711 | 391,153,555 | -84,682 | 15.14% | 3,407,491,866 |
| 2016-02-03 | 2016-02-01 | 8.711 | 391,238,237 | -302,478 | 15.15% | 3,408,229,564 |
| 2016-02-02 | 2016-01-29 | 8.844 | 391,540,715 | -57,471 | 15.16% | 3,462,642,399 |
| 2016-02-01 | 2016-01-28 | 8.364 | 391,598,186 | -55,419 | 15.16% | 3,275,428,467 |
| 2016-01-29 | 2016-01-27 | 8.116 | 391,653,605 | +60,042 | 15.16% | 3,178,780,582 |
| 2016-01-28 | 2016-01-26 | 7.934 | 391,593,563 | +78,225 | 15.16% | 3,107,089,137 |
| 2016-01-27 | 2016-01-25 | 7.885 | 391,515,338 | -20,115 | 15.16% | 3,087,053,035 |
| 2016-01-26 | 2016-01-22 | 7.720 | 391,535,453 | -61,071 | 15.16% | 3,022,490,221 |
| 2016-01-25 | 2016-01-21 | 7.736 | 391,596,524 | -356,181 | 15.16% | 3,029,434,815 |
| 2016-01-22 | 2016-01-20 | 7.852 | 391,952,705 | -247,124 | 15.18% | 3,077,543,545 |
| 2016-01-21 | 2016-01-19 | 8.001 | 392,199,829 | +250,979 | 15.18% | 3,137,832,035 |
| 2016-01-20 | 2016-01-18 | 7.769 | 391,948,850 | +2,060,477 | 15.18% | 3,045,118,399 |
| 2016-01-19 | 2016-01-15 | 7.835 | 389,888,373 | -157,289 | 15.10% | 3,054,889,859 |
| 2016-01-18 | 2016-01-14 | 7.769 | 390,045,662 | +1,412,419 | 15.10% | 3,030,332,203 |
| 2016-01-15 | 2016-01-13 | 7.984 | 388,633,243 | -36,600 | 15.05% | 3,102,873,057 |
| 2016-01-14 | 2016-01-12 | 7.852 | 388,669,843 | -30,248 | 15.05% | 3,051,767,091 |
| 2016-01-13 | 2016-01-11 | 7.786 | 388,700,091 | +209,315 | 15.05% | 3,026,303,502 |
| 2016-01-12 | 2016-01-08 | 7.984 | 388,490,776 | +41,137 | 15.04% | 3,101,735,591 |
| 2016-01-11 | 2016-01-07 | 7.968 | 388,449,639 | +35,832 | 15.04% | 3,094,986,018 |
| 2016-01-08 | 2016-01-06 | 8.331 | 388,413,807 | +193,586 | 15.04% | 3,235,952,416 |
| 2016-01-07 | 2016-01-05 | 8.348 | 388,220,221 | -347,245 | 15.03% | 3,240,756,953 |
| 2016-01-06 | 2016-01-04 | 8.397 | 388,567,466 | -182,696 | 15.05% | 3,262,924,902 |
| 2016-01-05 | 2015-12-31 | 8.496 | 388,750,162 | -61,222 | 15.05% | 3,303,015,662 |
| 2016-01-04 | 2015-12-29 | 8.447 | 388,811,384 | +28,166 | 15.06% | 3,284,254,497 |
| 2015-12-30 | 2015-12-28 | 8.397 | 388,783,218 | -113,429 | 15.06% | 3,264,736,640 |
| 2015-12-29 | 2015-12-24 | 8.414 | 388,896,647 | -585,944 | 15.06% | 3,272,117,662 |
| 2015-12-28 | 2015-12-22 | 8.199 | 389,482,591 | +165,177 | 15.08% | 3,193,351,006 |
| 2015-12-23 | 2015-12-21 | 8.034 | 389,317,414 | -488,526 | 15.08% | 3,127,641,954 |
| 2015-12-22 | 2015-12-18 | 8.050 | 389,805,940 | +259,853 | 15.10% | 3,138,010,157 |
| 2015-12-21 | 2015-12-17 | 7.918 | 389,546,087 | +1,552,314 | 15.09% | 3,084,404,234 |
| 2015-12-18 | 2015-12-16 | 7.968 | 387,993,773 | +1,065,747 | 15.03% | 3,091,353,890 |
| 2015-12-17 | 2015-12-15 | 7.984 | 386,928,026 | +1,081,926 | 14.98% | 3,089,258,494 |
| 2015-12-16 | 2015-12-14 | 8.050 | 385,846,100 | +784,021 | 14.94% | 3,106,132,710 |
| 2015-12-15 | 2015-12-11 | 8.199 | 385,062,079 | +1,528,117 | 14.91% | 3,157,107,419 |
| 2015-12-14 | 2015-12-10 | 8.100 | 383,533,962 | +1,784,617 | 14.85% | 3,106,539,198 |
| 2015-12-11 | 2015-12-09 | 8.381 | 381,749,345 | -372,350 | 14.78% | 3,199,360,590 |
| 2015-12-10 | 2015-12-08 | 8.348 | 382,121,695 | +565,935 | 14.80% | 3,189,848,115 |
| 2015-12-09 | 2015-12-07 | 8.381 | 381,555,760 | +151,239 | 14.78% | 3,197,738,195 |
| 2015-12-08 | 2015-12-04 | 8.166 | 381,404,521 | -364,298 | 14.77% | 3,114,509,906 |
| 2015-12-07 | 2015-12-03 | 8.133 | 381,768,819 | -731,995 | 14.78% | 3,104,863,330 |
| 2015-12-04 | 2015-12-02 | 8.166 | 382,500,814 | +165,782 | 14.81% | 3,123,462,121 |
| 2015-12-03 | 2015-12-01 | 8.133 | 382,335,032 | -445,247 | 14.81% | 3,109,468,248 |
| 2015-12-02 | 2015-11-30 | 7.968 | 382,780,279 | -558,221 | 14.82% | 3,049,815,195 |
| 2015-12-01 | 2015-11-27 | 8.100 | 383,338,500 | -333,788 | 14.85% | 3,104,955,999 |
| 2015-11-30 | 2015-11-26 | 8.249 | 383,672,288 | -344,825 | 14.86% | 3,164,739,069 |
| 2015-11-27 | 2015-11-25 | 8.182 | 384,017,113 | -830,750 | 14.87% | 3,142,191,925 |
| 2015-11-26 | 2015-11-24 | 8.249 | 384,847,863 | +562,393 | 14.90% | 3,174,435,856 |
| 2015-11-25 | 2015-11-23 | 8.430 | 384,285,470 | -26,618 | 14.88% | 3,239,672,213 |
| 2015-11-24 | 2015-11-20 | 8.447 | 384,312,088 | +42,347 | 14.88% | 3,246,249,351 |
| 2015-11-23 | 2015-11-19 | 8.447 | 384,269,741 | -18,162 | 14.88% | 3,245,891,650 |
| 2015-11-20 | 2015-11-18 | 8.430 | 384,287,903 | -1,503,918 | 14.88% | 3,239,692,724 |
| 2015-11-19 | 2015-11-17 | 8.414 | 385,791,821 | -64,125 | 14.94% | 3,245,994,125 |
| 2015-11-18 | 2015-11-16 | 8.414 | 385,855,946 | +69,005 | 14.94% | 3,246,533,663 |
| 2015-11-17 | 2015-11-13 | 8.480 | 385,786,941 | +103,611 | 14.94% | 3,271,461,537 |
| 2015-11-16 | 2015-11-12 | 8.513 | 385,683,330 | +86,676 | 14.94% | 3,283,333,729 |
| 2015-11-13 | 2015-11-11 | 8.496 | 385,596,654 | -20,225 | 14.93% | 3,276,221,882 |
| 2015-11-12 | 2015-11-10 | 8.612 | 385,616,879 | +62,916 | 14.93% | 3,321,013,871 |
| 2015-11-11 | 2015-11-09 | 8.761 | 385,553,963 | +10,218 | 14.93% | 3,377,831,427 |
| 2015-11-10 | 2015-11-06 | 8.778 | 385,543,745 | +38,717 | 14.93% | 3,384,115,005 |
| 2015-11-09 | 2015-11-05 | 8.811 | 385,505,028 | +49,606 | 14.93% | 3,396,520,082 |
| 2015-11-06 | 2015-11-04 | 9.009 | 385,455,422 | +39,927 | 14.93% | 3,472,542,680 |
| 2015-11-05 | 2015-11-03 | 8.794 | 385,415,495 | -43,116,333 | 14.93% | 3,389,360,267 |
| 2015-11-04 | 2015-11-02 | 8.744 | 428,531,828 | +30,919 | 16.60% | 3,747,276,042 |
| 2015-11-03 | 2015-10-30 | 8.778 | 428,500,909 | -23,544 | 16.59% | 3,761,172,045 |
| 2015-11-02 | 2015-10-29 | 8.794 | 428,524,453 | +71,753 | 16.60% | 3,768,462,279 |
| 2015-10-30 | 2015-10-28 | 8.827 | 428,452,700 | +82,279 | 16.59% | 3,781,996,059 |
| 2015-10-29 | 2015-10-27 | 8.794 | 428,370,421 | -377,492 | 16.59% | 3,767,107,715 |
| 2015-10-28 | 2015-10-26 | 8.860 | 428,747,913 | +25,408 | 16.60% | 3,798,776,474 |
| 2015-10-27 | 2015-10-23 | 8.761 | 428,722,505 | +6,050 | 16.60% | 3,756,030,257 |
| 2015-10-26 | 2015-10-22 | 8.629 | 428,716,455 | +7,874 | 16.60% | 3,699,283,257 |
| 2015-10-23 | 2015-10-20 | 8.546 | 428,708,581 | -2,419 | 16.60% | 3,663,782,217 |
| 2015-10-22 | 2015-10-19 | 8.546 | 428,711,000 | +15,280 | 16.60% | 3,663,802,890 |
| 2015-10-20 | 2015-10-16 | 8.596 | 428,695,720 | +23,673 | 16.60% | 3,684,931,527 |
| 2015-10-19 | 2015-10-15 | 8.579 | 428,672,047 | +49,607 | 16.60% | 3,677,642,026 |
| 2015-10-16 | 2015-10-14 | 8.513 | 428,622,440 | +196,344 | 16.60% | 3,648,875,658 |
| 2015-10-15 | 2015-10-13 | 8.695 | 428,426,096 | +168,177 | 16.59% | 3,725,105,624 |
| 2015-10-14 | 2015-10-12 | 8.447 | 428,257,919 | -171,807 | 16.58% | 3,617,455,800 |
| 2015-10-13 | 2015-10-09 | 8.249 | 428,429,726 | +335,145 | 16.59% | 3,533,922,920 |
| 2015-10-12 | 2015-10-08 | 8.315 | 428,094,581 | +173,017 | 16.58% | 3,559,464,340 |
| 2015-10-09 | 2015-10-07 | 8.348 | 427,921,564 | +135,510 | 16.57% | 3,572,172,981 |
| 2015-10-08 | 2015-10-06 | 8.083 | 427,786,054 | -4,840 | 16.57% | 3,457,899,862 |
| 2015-10-07 | 2015-10-05 | 8.034 | 427,790,894 | -6,049 | 16.57% | 3,436,724,636 |
| 2015-10-06 | 2015-10-02 | 8.017 | 427,796,943 | +43,557 | 16.57% | 3,429,701,681 |
| 2015-10-05 | 2015-09-30 | 7.819 | 427,753,386 | +384,751 | 16.57% | 3,344,502,521 |
| 2015-10-02 | 2015-09-29 | 7.687 | 427,368,635 | +1,598,816 | 16.55% | 3,284,978,485 |
| 2015-09-30 | 2015-09-25 | 7.786 | 425,769,819 | +2,341,176 | 16.49% | 3,314,917,398 |
| 2015-09-29 | 2015-09-24 | 7.802 | 423,428,643 | +1,317,592 | 16.40% | 3,303,689,038 |
| 2015-09-25 | 2015-09-23 | 7.852 | 422,111,051 | +3,472,442 | 16.35% | 3,314,341,561 |
| 2015-09-24 | 2015-09-22 | 8.034 | 418,638,609 | +558,549 | 16.21% | 3,363,198,332 |
| 2015-09-23 | 2015-09-21 | 8.067 | 418,080,060 | -2,154,451 | 16.19% | 3,372,532,998 |
| 2015-09-22 | 2015-09-18 | 7.918 | 420,234,511 | +1,779,252 | 16.27% | 3,327,393,467 |
| 2015-09-21 | 2015-09-17 | 7.835 | 418,455,259 | +531,151 | 16.21% | 3,278,719,796 |
| 2015-09-18 | 2015-09-16 | 7.901 | 417,924,108 | +375,677 | 16.18% | 3,302,191,474 |
| 2015-09-17 | 2015-09-15 | 7.901 | 417,548,431 | -15,729 | 16.17% | 3,299,223,094 |
| 2015-09-16 | 2015-09-14 | 7.868 | 417,564,160 | +1,539,913 | 16.17% | 3,285,542,575 |
| 2015-09-15 | 2015-09-11 | 7.951 | 416,024,247 | +261,843 | 16.11% | 3,307,810,721 |
| 2015-09-14 | 2015-09-10 | 8.317 | 415,762,404 | +1,599,411 | 16.10% | 3,457,829,559 |
| 2015-09-11 | 2015-09-09 | 8.350 | 414,162,993 | +7,102,801 | 16.04% | 3,458,444,796 |
| 2015-09-10 | 2015-09-08 | 8.233 | 407,060,192 | +36,960 | 16.02% | 3,351,258,139 |
| 2015-09-09 | 2015-09-07 | 8.283 | 407,023,232 | -1,019,142 | 16.02% | 3,371,469,898 |
| 2015-09-08 | 2015-09-04 | 8.317 | 408,042,374 | +197,599 | 16.06% | 3,393,623,302 |
| 2015-09-07 | 2015-09-02 | 8.031 | 407,844,775 | +394,603 | 16.05% | 3,275,487,664 |
| 2015-09-04 | 2015-09-01 | 8.317 | 407,450,172 | +394,008 | 16.04% | 3,388,698,052 |
| 2015-09-02 | 2015-08-31 | 8.485 | 407,056,164 | +37,792 | 16.02% | 3,453,813,497 |
| 2015-09-01 | 2015-08-28 | 8.670 | 407,018,372 | +121,417 | 16.02% | 3,528,717,434 |
| 2015-08-31 | 2015-08-27 | 8.518 | 406,896,955 | -344,013 | 16.02% | 3,466,135,751 |
| 2015-08-28 | 2015-08-26 | 8.434 | 407,240,968 | +827,750 | 16.03% | 3,434,854,514 |
| 2015-08-27 | 2015-08-25 | 8.384 | 406,413,218 | -38,091 | 16.00% | 3,407,387,600 |
| 2015-08-26 | 2015-08-24 | 8.535 | 406,451,309 | -608,075 | 16.00% | 3,469,168,605 |
| 2015-08-25 | 2015-08-21 | 9.191 | 407,059,384 | +44,787 | 16.02% | 3,741,090,946 |
| 2015-08-24 | 2015-08-20 | 9.459 | 407,014,597 | +298,106 | 16.02% | 3,850,095,910 |
| 2015-08-21 | 2015-08-19 | 9.627 | 406,716,491 | +673 | 16.01% | 3,915,611,295 |
| 2015-08-19 | 2015-08-17 | 9.896 | 406,715,818 | +4,762 | 16.01% | 4,024,941,076 |
| 2015-08-18 | 2015-08-14 | 10.031 | 406,711,056 | +24,849 | 16.01% | 4,079,561,440 |
| 2015-08-17 | 2015-08-13 | 10.081 | 406,686,207 | +1,183,016 | 16.01% | 4,099,811,245 |
| 2015-08-14 | 2015-08-12 | 10.199 | 405,503,191 | +23,075 | 15.96% | 4,135,577,234 |
| 2015-08-13 | 2015-08-11 | 10.266 | 405,480,116 | +58,328 | 15.96% | 4,162,592,918 |
| 2015-08-12 | 2015-08-10 | 10.383 | 405,421,788 | -111,894 | 15.96% | 4,209,676,552 |
| 2015-08-11 | 2015-08-07 | 10.266 | 405,533,682 | +54,459 | 15.96% | 4,163,142,817 |
| 2015-08-10 | 2015-08-06 | 10.417 | 405,479,223 | -8,332 | 15.96% | 4,223,898,404 |
| 2015-08-07 | 2015-08-05 | 10.467 | 405,487,555 | +32,649 | 15.96% | 4,244,423,837 |
| 2015-08-06 | 2015-08-04 | 10.451 | 405,454,906 | -2,381 | 15.96% | 4,237,269,755 |
| 2015-08-05 | 2015-08-03 | 10.400 | 405,457,287 | -408,350 | 15.96% | 4,216,857,525 |
| 2015-08-04 | 2015-07-31 | 10.434 | 405,865,637 | +31,754 | 15.98% | 4,234,742,931 |
| 2015-08-03 | 2015-07-30 | 10.333 | 405,833,883 | +454,716 | 15.97% | 4,193,499,425 |
| 2015-07-31 | 2015-07-29 | 10.182 | 405,379,167 | +46,424 | 15.96% | 4,127,501,300 |
| 2015-07-30 | 2015-07-28 | 10.350 | 405,332,743 | -25,790 | 15.95% | 4,195,131,402 |
| 2015-07-29 | 2015-07-27 | 10.350 | 405,358,533 | -355,916 | 15.96% | 4,195,398,324 |
| 2015-07-28 | 2015-07-24 | 10.736 | 405,714,449 | +231,644 | 15.97% | 4,355,865,906 |
| 2015-07-27 | 2015-07-23 | 10.585 | 405,482,805 | +91,063 | 15.96% | 4,292,063,714 |
| 2015-07-24 | 2015-07-22 | 10.736 | 405,391,742 | +39,281 | 15.96% | 4,352,401,231 |
| 2015-07-23 | 2015-07-21 | 10.736 | 405,352,461 | +10,118 | 15.96% | 4,351,979,499 |
| 2015-07-22 | 2015-07-20 | 10.888 | 405,342,343 | +292,233 | 15.96% | 4,413,164,826 |
| 2015-07-21 | 2015-07-17 | 10.635 | 405,050,110 | +11,308 | 15.94% | 4,307,900,196 |
| 2015-07-20 | 2015-07-16 | 10.535 | 405,038,802 | +70,230 | 15.94% | 4,266,947,893 |
| 2015-07-17 | 2015-07-15 | 10.669 | 404,968,572 | +183,910 | 15.94% | 4,320,641,319 |
| 2015-07-16 | 2015-07-14 | 10.888 | 404,784,662 | +35,116 | 15.93% | 4,407,093,074 |
| 2015-07-15 | 2015-07-13 | 10.921 | 404,749,546 | +8,332 | 15.93% | 4,420,311,707 |
| 2015-07-14 | 2015-07-10 | 10.904 | 404,741,214 | +76,184 | 15.93% | 4,413,420,373 |
| 2015-07-13 | 2015-07-09 | 10.669 | 404,665,030 | +86,301 | 15.93% | 4,317,402,806 |
| 2015-07-10 | 2015-07-08 | 10.350 | 404,578,729 | +1,678,401 | 15.93% | 4,187,327,473 |
| 2015-07-09 | 2015-07-07 | 10.787 | 402,900,328 | +5,655 | 15.86% | 4,345,960,930 |
| 2015-07-08 | 2015-07-06 | 10.753 | 402,894,673 | +39,281 | 15.86% | 4,332,361,302 |
| 2015-07-07 | 2015-07-03 | 11.039 | 402,855,392 | -29,759 | 15.86% | 4,447,006,037 |
| 2015-07-06 | 2015-07-02 | 11.072 | 402,885,151 | -33,925 | 15.86% | 4,460,872,847 |
| 2015-07-03 | 2015-06-30 | 10.988 | 402,919,076 | -119,413 | 15.86% | 4,427,399,853 |
| 2015-07-02 | 2015-06-29 | 11.106 | 403,038,489 | +20,394 | 15.86% | 4,476,114,116 |
| 2015-06-30 | 2015-06-26 | 11.425 | 403,018,095 | +1,120,125 | 15.86% | 4,604,543,999 |
| 2015-06-29 | 2015-06-25 | 11.560 | 401,897,970 | +843,962 | 15.81% | 4,645,766,943 |
| 2015-06-26 | 2015-06-24 | 11.459 | 401,054,008 | +6,590 | 15.77% | 4,595,580,778 |
| 2015-06-25 | 2015-06-23 | 11.358 | 401,047,418 | +274,703 | 15.77% | 4,555,075,599 |
| 2015-06-24 | 2015-06-22 | 11.224 | 400,772,715 | -30,094 | 15.76% | 4,498,086,241 |
| 2015-06-23 | 2015-06-19 | 11.123 | 400,802,809 | +79,150 | 15.76% | 4,458,018,996 |
| 2015-06-22 | 2015-06-18 | 11.123 | 400,723,659 | +1,055,548 | 15.76% | 4,457,138,632 |
| 2015-06-19 | 2015-06-17 | 11.056 | 399,668,111 | +1,032,530 | 15.72% | 4,418,537,652 |
| 2015-06-18 | 2015-06-16 | 11.156 | 398,635,581 | +765,121 | 15.68% | 4,447,309,026 |
| 2015-06-17 | 2015-06-15 | 11.173 | 397,870,460 | +1,553,627 | 15.65% | 4,445,457,985 |
| 2015-06-16 | 2015-06-12 | 11.240 | 396,316,833 | +63,089 | 15.59% | 4,454,734,293 |
| 2015-06-15 | 2015-06-11 | 11.308 | 396,253,744 | +179,743 | 15.58% | 4,480,656,094 |
| 2015-06-12 | 2015-06-10 | 11.291 | 396,074,001 | -59,531 | 15.58% | 4,471,968,926 |
| 2015-06-11 | 2015-06-09 | 11.341 | 396,133,532 | +10,713 | 15.58% | 4,492,608,223 |
| 2015-06-10 | 2015-06-08 | 11.408 | 396,122,819 | -21,611 | 15.58% | 4,519,108,869 |
| 2015-06-09 | 2015-06-05 | 11.711 | 396,144,430 | -38,091 | 15.58% | 4,639,161,597 |
| 2015-06-08 | 2015-06-04 | 12.051 | 396,182,521 | -27,825 | 15.58% | 4,774,366,462 |
| 2015-06-05 | 2015-06-03 | 12.119 | 396,210,346 | +7,407,699 | 15.58% | 4,801,830,767 |
| 2015-06-04 | 2015-06-02 | 12.068 | 388,802,647 | +25,704 | 15.58% | 4,692,087,586 |
| 2015-06-03 | 2015-06-01 | 12.205 | 388,776,943 | +94,054 | 15.58% | 4,745,017,416 |
| 2015-06-02 | 2015-05-29 | 12.564 | 388,682,889 | +139,135 | 15.57% | 4,883,590,750 |
| 2015-06-01 | 2015-05-28 | 12.171 | 388,543,754 | -202,991 | 15.57% | 4,728,869,324 |
| 2015-05-29 | 2015-05-27 | 12.308 | 388,746,745 | +5,842 | 15.56% | 4,784,575,769 |
| 2015-05-28 | 2015-05-26 | 12.445 | 388,740,903 | +68,350 | 15.56% | 4,837,738,959 |
| 2015-05-27 | 2015-05-22 | 12.325 | 388,672,553 | +41,477 | 15.56% | 4,790,315,853 |
| 2015-05-26 | 2015-05-21 | 12.291 | 388,631,076 | -28,921 | 15.54% | 4,776,499,644 |
| 2015-05-22 | 2015-05-20 | 12.359 | 388,659,997 | +143,710 | 15.54% | 4,803,467,106 |
| 2015-05-21 | 2015-05-19 | 12.496 | 388,516,287 | +127,937 | 15.53% | 4,854,895,319 |
| 2015-05-20 | 2015-05-18 | 12.479 | 388,388,350 | +345,302 | 15.53% | 4,846,648,268 |
| 2015-05-19 | 2015-05-15 | 12.462 | 388,043,048 | -2,921 | 15.51% | 4,835,696,848 |
| 2015-05-18 | 2015-05-14 | 12.547 | 388,045,969 | +42,062 | 15.51% | 4,868,945,703 |
| 2015-05-15 | 2015-05-13 | 12.616 | 388,003,907 | -675,321 | 15.51% | 4,894,985,019 |
| 2015-05-14 | 2015-05-12 | 12.650 | 388,679,228 | +646,112 | 15.54% | 4,916,811,405 |
| 2015-05-13 | 2015-05-11 | 12.667 | 388,033,116 | +2,336 | 15.51% | 4,915,280,327 |
| 2015-05-12 | 2015-05-08 | 12.701 | 388,030,780 | +71,271 | 15.51% | 4,928,535,198 |
| 2015-05-11 | 2015-05-07 | 12.770 | 387,959,509 | -57,104 | 15.51% | 4,954,193,999 |
| 2015-05-08 | 2015-05-06 | 12.855 | 388,016,613 | -43,706 | 15.51% | 4,988,133,151 |
| 2015-05-07 | 2015-05-05 | 12.855 | 388,060,319 | +26,872 | 15.51% | 4,988,695,012 |
| 2015-05-06 | 2015-05-04 | 13.027 | 388,033,447 | +95,602 | 15.51% | 5,054,772,324 |
| 2015-05-05 | 2015-04-30 | 12.873 | 387,937,845 | -677,444 | 15.50% | 4,993,761,192 |
| 2015-05-04 | 2015-04-29 | 12.753 | 388,615,289 | -1,225,535 | 15.53% | 4,955,915,991 |
| 2015-04-30 | 2015-04-28 | 12.838 | 389,840,824 | -1,168,272 | 15.58% | 5,004,911,013 |
| 2015-04-29 | 2015-04-27 | 12.821 | 391,009,096 | -686,945 | 15.62% | 5,013,216,479 |
| 2015-04-28 | 2015-04-24 | 12.787 | 391,696,041 | +1,436,607 | 15.65% | 5,008,614,013 |
| 2015-04-27 | 2015-04-23 | 12.873 | 390,259,434 | -506,178 | 15.59% | 5,023,646,033 |
| 2015-04-24 | 2015-04-22 | 12.650 | 390,765,612 | -548,365 | 15.61% | 4,943,204,265 |
| 2015-04-23 | 2015-04-21 | 12.907 | 391,313,977 | -155,978 | 15.63% | 5,050,617,587 |
| 2015-04-22 | 2015-04-20 | 12.924 | 391,469,955 | +157,730 | 15.64% | 5,059,331,868 |
| 2015-04-21 | 2015-04-17 | 13.044 | 391,312,225 | -424,120 | 15.63% | 5,104,182,189 |
| 2015-04-20 | 2015-04-16 | 13.146 | 391,736,345 | +55,272 | 15.65% | 5,149,948,278 |
| 2015-04-17 | 2015-04-15 | 13.044 | 391,681,073 | -450,722 | 15.65% | 5,108,993,353 |
| 2015-04-16 | 2015-04-14 | 13.146 | 392,131,795 | -451,426 | 15.67% | 5,155,147,048 |
| 2015-04-15 | 2015-04-13 | 13.283 | 392,583,221 | -386,587 | 15.69% | 5,214,842,972 |
| 2015-04-14 | 2015-04-10 | 13.489 | 392,969,808 | -1,141,489 | 15.70% | 5,300,699,477 |
| 2015-04-13 | 2015-04-09 | 13.403 | 394,111,297 | -537,385 | 15.75% | 5,282,365,239 |
| 2015-04-10 | 2015-04-08 | 13.540 | 394,648,682 | -924,125 | 15.77% | 5,343,612,052 |
| 2015-04-09 | 2015-04-02 | 13.266 | 395,572,807 | -77,113 | 15.80% | 5,247,783,528 |
| 2015-04-08 | 2015-04-01 | 13.335 | 395,649,920 | +45,567 | 15.81% | 5,275,897,146 |
| 2015-04-02 | 2015-03-31 | 13.249 | 395,604,353 | -107,201 | 15.81% | 5,241,430,153 |
| 2015-04-01 | 2015-03-30 | 12.992 | 395,711,554 | -28,622 | 15.81% | 5,141,244,848 |
| 2015-03-31 | 2015-03-27 | 13.129 | 395,740,176 | +275,736 | 15.81% | 5,195,810,305 |
| 2015-03-30 | 2015-03-26 | 13.027 | 395,464,440 | -27,292 | 15.80% | 5,151,573,200 |
| 2015-03-27 | 2015-03-25 | 13.181 | 395,491,732 | -319,961 | 15.80% | 5,212,858,235 |
| 2015-03-26 | 2015-03-24 | 13.027 | 395,811,693 | -328,780 | 15.82% | 5,156,096,740 |
| 2015-03-25 | 2015-03-23 | 13.027 | 396,140,473 | -46,443 | 15.83% | 5,160,379,639 |
| 2015-03-24 | 2015-03-20 | 13.078 | 396,186,916 | +41,887 | 15.83% | 5,181,330,173 |
| 2015-03-23 | 2015-03-19 | 13.112 | 396,145,029 | -46,560 | 15.83% | 5,194,344,632 |
| 2015-03-20 | 2015-03-18 | 12.941 | 396,191,589 | -51,205 | 15.83% | 5,127,135,880 |
| 2015-03-19 | 2015-03-17 | 13.146 | 396,242,794 | -109,435 | 15.83% | 5,209,192,154 |
| 2015-03-18 | 2015-03-16 | 13.044 | 396,352,229 | -308,451 | 15.84% | 5,169,922,784 |
| 2015-03-17 | 2015-03-13 | 13.095 | 396,660,680 | -65,900 | 15.85% | 5,194,316,011 |
| 2015-03-16 | 2015-03-12 | 13.181 | 396,726,580 | -89,656 | 15.85% | 5,229,134,397 |
| 2015-03-13 | 2015-03-11 | 13.112 | 396,816,236 | -45,566 | 15.86% | 5,203,145,653 |
| 2015-03-12 | 2015-03-10 | 13.095 | 396,861,802 | +342,232 | 15.86% | 5,196,949,726 |
| 2015-03-11 | 2015-03-09 | 13.112 | 396,519,570 | +27,988 | 15.84% | 5,199,255,700 |
| 2015-03-10 | 2015-03-06 | 13.181 | 396,491,582 | -34,615 | 15.84% | 5,226,036,959 |
| 2015-03-09 | 2015-03-05 | 13.301 | 396,526,197 | +25,704 | 15.84% | 5,274,006,783 |
| 2015-03-06 | 2015-03-04 | 13.335 | 396,500,493 | -143,710 | 15.84% | 5,287,239,334 |
| 2015-03-05 | 2015-03-03 | 13.455 | 396,644,203 | -225,496 | 15.85% | 5,336,683,387 |
| 2015-03-04 | 2015-03-02 | 13.506 | 396,869,699 | +148,967 | 15.86% | 5,360,097,943 |
| 2015-03-03 | 2015-02-27 | 13.506 | 396,720,732 | +131,405 | 15.85% | 5,358,086,003 |
| 2015-03-02 | 2015-02-26 | 13.506 | 396,589,327 | -92,395 | 15.85% | 5,356,311,255 |
| 2015-02-27 | 2015-02-25 | 13.660 | 396,681,722 | +60,171 | 15.85% | 5,418,671,979 |
| 2015-02-26 | 2015-02-24 | 13.660 | 396,621,551 | -157,267 | 15.85% | 5,417,850,043 |
| 2015-02-25 | 2015-02-23 | 13.592 | 396,778,818 | -222,323 | 15.85% | 5,392,830,398 |
| 2015-02-24 | 2015-02-18 | 13.711 | 397,001,141 | -300,564 | 15.86% | 5,443,422,592 |
| 2015-02-23 | 2015-02-16 | 13.574 | 397,301,705 | +1,948,118 | 15.87% | 5,393,136,303 |
| 2015-02-17 | 2015-02-13 | 13.437 | 395,353,587 | -99,020 | 15.80% | 5,312,551,102 |
| 2015-02-16 | 2015-02-12 | 13.318 | 395,452,607 | +21,851 | 15.80% | 5,266,496,748 |
| 2015-02-13 | 2015-02-11 | 13.506 | 395,430,756 | -200,961 | 15.80% | 5,340,663,666 |
| 2015-02-12 | 2015-02-10 | 13.455 | 395,631,717 | -152,578 | 15.81% | 5,323,060,807 |
| 2015-02-11 | 2015-02-09 | 13.523 | 395,784,295 | +135,841 | 15.81% | 5,352,213,496 |
| 2015-02-10 | 2015-02-06 | 13.540 | 395,648,454 | -722,391 | 15.81% | 5,357,149,139 |
| 2015-02-09 | 2015-02-05 | 13.523 | 396,370,845 | -884,111 | 15.84% | 5,360,145,445 |
| 2015-02-06 | 2015-02-04 | 13.523 | 397,254,956 | +37,996 | 15.87% | 5,372,101,328 |
| 2015-02-05 | 2015-02-03 | 13.506 | 397,216,960 | -1,541,671 | 15.87% | 5,364,788,028 |
| 2015-02-04 | 2015-02-02 | 13.574 | 398,758,631 | -209,139 | 15.93% | 5,412,913,214 |
| 2015-02-03 | 2015-01-30 | 13.523 | 398,967,770 | -572,650 | 15.94% | 5,395,263,809 |
| 2015-02-02 | 2015-01-29 | 13.489 | 399,540,420 | -110,800 | 15.96% | 5,389,329,287 |
| 2015-01-30 | 2015-01-28 | 13.574 | 399,651,220 | -2,170,525 | 15.97% | 5,425,029,584 |
| 2015-01-29 | 2015-01-27 | 13.472 | 401,821,745 | +203,151 | 16.05% | 5,413,223,370 |
| 2015-01-28 | 2015-01-26 | 13.506 | 401,618,594 | -4,674 | 16.05% | 5,424,236,229 |
| 2015-01-27 | 2015-01-23 | 13.694 | 401,623,268 | -287,017 | 16.05% | 5,499,923,301 |
| 2015-01-26 | 2015-01-22 | 13.626 | 401,910,285 | -2,333,610 | 16.06% | 5,476,334,510 |
| 2015-01-23 | 2015-01-21 | 13.592 | 404,243,895 | -3,073,085 | 16.15% | 5,494,292,201 |
| 2015-01-22 | 2015-01-20 | 13.557 | 407,316,980 | -1,265,760 | 16.26% | 5,522,115,386 |
| 2015-01-21 | 2015-01-19 | 13.592 | 408,582,740 | -913,097 | 16.31% | 5,553,263,734 |
| 2015-01-20 | 2015-01-16 | 13.557 | 409,495,837 | -544,901 | 16.35% | 5,551,654,787 |
| 2015-01-19 | 2015-01-15 | 13.540 | 410,040,738 | -104,569 | 16.37% | 5,552,023,177 |
| 2015-01-16 | 2015-01-14 | 13.626 | 410,145,307 | -597,770 | 16.38% | 5,588,542,973 |
| 2015-01-15 | 2015-01-13 | 13.403 | 410,743,077 | -1,579,428 | 16.40% | 5,505,284,849 |
| 2015-01-14 | 2015-01-12 | 13.352 | 412,322,505 | -714,209 | 16.46% | 5,505,280,135 |
| 2015-01-13 | 2015-01-09 | 13.472 | 413,036,714 | -1,168,375 | 16.49% | 5,564,308,107 |
| 2015-01-12 | 2015-01-08 | 13.352 | 414,205,089 | -534,039 | 16.54% | 5,530,416,168 |
| 2015-01-09 | 2015-01-07 | 13.181 | 414,739,128 | -2,427,883 | 16.56% | 5,466,552,405 |
| 2015-01-08 | 2015-01-06 | 13.301 | 417,167,011 | +68,934 | 16.66% | 5,548,540,456 |
| 2015-01-07 | 2015-01-05 | 13.266 | 417,098,077 | -312,248 | 16.65% | 5,533,344,000 |
| 2015-01-06 | 2015-01-02 | 13.215 | 417,410,325 | -1,293,443 | 16.66% | 5,516,050,941 |
| 2015-01-05 | 2014-12-31 | 13.164 | 418,703,768 | -63,092 | 16.71% | 5,511,641,854 |
| 2015-01-02 | 2014-12-29 | 13.164 | 418,766,860 | +223,160 | 16.72% | 5,512,472,371 |
| 2014-12-30 | 2014-12-24 | 12.890 | 418,543,700 | -70,151 | 16.69% | 5,394,902,073 |
| 2014-12-29 | 2014-12-22 | 12.821 | 418,613,851 | -272,231 | 16.69% | 5,367,143,316 |
| 2014-12-23 | 2014-12-19 | 12.821 | 418,886,082 | +118,679 | 16.70% | 5,370,633,652 |
| 2014-12-22 | 2014-12-18 | 12.855 | 418,767,403 | -44,331 | 16.70% | 5,383,448,789 |
| 2014-12-19 | 2014-12-17 | 12.838 | 418,811,734 | -191,148 | 16.70% | 5,376,849,552 |
| 2014-12-18 | 2014-12-16 | 13.318 | 419,002,882 | +104,223 | 16.70% | 5,580,130,909 |
| 2014-12-17 | 2014-12-15 | 13.301 | 418,898,659 | -149,919 | 16.69% | 5,571,572,284 |
| 2014-12-16 | 2014-12-12 | 13.283 | 419,048,578 | +19,424 | 16.70% | 5,566,393,098 |
| 2014-12-15 | 2014-12-11 | 13.061 | 419,029,154 | -42,062 | 16.70% | 5,472,887,973 |
| 2014-12-12 | 2014-12-10 | 13.831 | 419,071,216 | -42,341 | 16.70% | 5,796,248,192 |
| 2014-12-11 | 2014-12-09 | 13.728 | 419,113,557 | -109,827 | 16.70% | 5,753,788,022 |
| 2014-12-10 | 2014-12-08 | 13.746 | 419,223,384 | +169,414 | 16.70% | 5,762,471,958 |
| 2014-12-09 | 2014-12-05 | 13.968 | 419,053,970 | -701 | 16.70% | 5,853,395,894 |
| 2014-12-08 | 2014-12-04 | 14.054 | 419,054,671 | -79,897 | 16.70% | 5,889,272,142 |
| 2014-12-05 | 2014-12-03 | 14.002 | 419,134,568 | +28,469 | 16.70% | 5,868,871,014 |
| 2014-12-04 | 2014-12-02 | 14.037 | 419,106,099 | -153,650 | 16.70% | 5,882,820,724 |
| 2014-12-03 | 2014-12-01 | 13.643 | 419,259,749 | -196,287 | 16.70% | 5,719,911,006 |
| 2014-12-02 | 2014-11-28 | 14.002 | 419,456,036 | +304,946 | 16.71% | 5,873,372,323 |
| 2014-12-01 | 2014-11-27 | 14.019 | 419,151,090 | +250,015 | 16.70% | 5,876,277,303 |
| 2014-11-28 | 2014-11-26 | 14.105 | 418,901,075 | -530,603 | 16.69% | 5,908,625,535 |
| 2014-11-27 | 2014-11-25 | 14.122 | 419,431,678 | +154,225 | 16.71% | 5,923,289,468 |
| 2014-11-26 | 2014-11-24 | 14.139 | 419,277,453 | -31,891 | 16.70% | 5,928,288,579 |
| 2014-11-25 | 2014-11-21 | 14.037 | 419,309,344 | +100,601 | 16.70% | 5,885,673,591 |
| 2014-11-24 | 2014-11-20 | 14.122 | 419,208,743 | +4,975 | 16.70% | 5,920,141,139 |
| 2014-11-21 | 2014-11-19 | 13.780 | 419,203,768 | -8,179 | 16.70% | 5,776,554,012 |
| 2014-11-20 | 2014-11-18 | 13.917 | 419,211,947 | +23,159,282 | 16.70% | 5,834,074,585 |
| 2014-11-19 | 2014-11-17 | 13.985 | 396,052,665 | -150,326 | 15.78% | 5,538,890,467 |
| 2014-11-18 | 2014-11-14 | 14.019 | 396,202,991 | -81,013 | 15.78% | 5,554,557,053 |
| 2014-11-17 | 2014-11-13 | 13.968 | 396,284,004 | +37,428 | 15.79% | 5,535,342,290 |
| 2014-11-14 | 2014-11-12 | 13.917 | 396,246,576 | -236,758 | 15.78% | 5,514,470,890 |
| 2014-11-13 | 2014-11-11 | 13.968 | 396,483,334 | +66,399 | 15.79% | 5,538,126,555 |
| 2014-11-12 | 2014-11-10 | 13.934 | 396,416,935 | +26,984 | 15.79% | 5,523,627,519 |
| 2014-11-11 | 2014-11-07 | 13.900 | 396,389,951 | +83,525 | 15.79% | 5,509,680,885 |
| 2014-11-10 | 2014-11-06 | 14.019 | 396,306,426 | -44,000 | 15.79% | 5,556,007,157 |
| 2014-11-07 | 2014-11-05 | 14.345 | 396,350,426 | -465,305 | 15.79% | 5,685,532,264 |
| 2014-11-06 | 2014-11-04 | 14.516 | 396,815,731 | +21,031 | 15.81% | 5,760,133,026 |
| 2014-11-05 | 2014-11-03 | 14.396 | 396,794,700 | +9,347 | 15.81% | 5,712,281,995 |
| 2014-11-04 | 2014-10-31 | 14.328 | 396,785,353 | +164,492 | 15.80% | 5,684,979,076 |
| 2014-11-03 | 2014-10-30 | 14.002 | 396,620,861 | +69,129 | 15.80% | 5,553,626,096 |
| 2014-10-31 | 2014-10-29 | 13.968 | 396,551,732 | +45,567 | 15.80% | 5,539,081,946 |
| 2014-10-30 | 2014-10-28 | 14.002 | 396,506,165 | -66,598 | 15.79% | 5,552,020,082 |
| 2014-10-29 | 2014-10-27 | 14.037 | 396,572,763 | +39,725 | 15.79% | 5,566,529,512 |
| 2014-10-28 | 2014-10-24 | 14.156 | 396,533,038 | +17,526 | 15.79% | 5,613,486,303 |
| 2014-10-27 | 2014-10-23 | 14.105 | 396,515,512 | +24,536 | 15.79% | 5,592,875,786 |
| 2014-10-24 | 2014-10-22 | 14.191 | 396,490,976 | +376,358 | 15.78% | 5,626,464,957 |
| 2014-10-23 | 2014-10-21 | 14.019 | 396,114,618 | +19,569 | 15.76% | 5,553,318,110 |
| 2014-10-22 | 2014-10-20 | 14.122 | 396,095,049 | -39,140 | 15.76% | 5,593,725,403 |
| 2014-10-21 | 2014-10-17 | 13.985 | 396,134,189 | +504,909 | 15.76% | 5,540,030,599 |
| 2014-10-20 | 2014-10-16 | 14.088 | 395,629,280 | -191,300 | 15.74% | 5,573,603,129 |
| 2014-10-17 | 2014-10-15 | 13.951 | 395,820,580 | -15,797 | 15.75% | 5,522,093,553 |
| 2014-10-16 | 2014-10-14 | 14.156 | 395,836,377 | +51,774 | 15.75% | 5,603,624,081 |
| 2014-10-15 | 2014-10-13 | 14.413 | 395,784,603 | -40,163 | 15.75% | 5,704,515,533 |
| 2014-10-14 | 2014-10-10 | 14.653 | 395,824,766 | +7,010 | 15.75% | 5,799,953,461 |
| 2014-10-13 | 2014-10-09 | 14.550 | 395,817,756 | -171,119 | 15.75% | 5,759,197,585 |
| 2014-10-10 | 2014-10-08 | 14.293 | 395,988,875 | -111,587 | 15.76% | 5,660,010,552 |
| 2014-10-09 | 2014-10-07 | 14.396 | 396,100,462 | -147,215 | 15.76% | 5,702,287,700 |
| 2014-10-08 | 2014-10-06 | 14.225 | 396,247,677 | -10,515 | 15.77% | 5,636,578,158 |
| 2014-10-07 | 2014-10-03 | 14.550 | 396,258,192 | -3,944 | 15.77% | 5,765,605,984 |
| 2014-10-06 | 2014-09-30 | 13.848 | 396,262,136 | +56,082 | 15.77% | 5,487,554,901 |
| 2014-10-03 | 2014-09-29 | 14.482 | 396,206,054 | +46,735 | 15.77% | 5,737,718,676 |
| 2014-09-30 | 2014-09-26 | 14.619 | 396,159,319 | -54,913 | 15.76% | 5,791,292,863 |
| 2014-09-29 | 2014-09-25 | 14.516 | 396,214,232 | -25,596 | 15.77% | 5,751,401,734 |
| 2014-09-26 | 2014-09-24 | 14.721 | 396,239,828 | +84,123 | 15.77% | 5,833,166,301 |
| 2014-09-25 | 2014-09-23 | 14.567 | 396,155,705 | +10,515 | 15.76% | 5,770,896,097 |
| 2014-09-24 | 2014-09-22 | 14.858 | 396,145,190 | +135,531 | 15.76% | 5,886,022,158 |
| 2014-09-23 | 2014-09-19 | 14.653 | 396,009,659 | -43,697 | 15.76% | 5,802,662,667 |
| 2014-09-22 | 2014-09-18 | 15.115 | 396,053,356 | -89,965 | 15.76% | 5,986,351,059 |
| 2014-09-19 | 2014-09-17 | 15.064 | 396,143,321 | +256,225 | 15.76% | 5,967,367,582 |
| 2014-09-18 | 2014-09-16 | 15.218 | 395,887,096 | +15,189 | 15.75% | 6,024,498,318 |
| 2014-09-17 | 2014-09-15 | 15.235 | 395,871,907 | +43,230 | 15.75% | 6,031,043,630 |
| 2014-09-16 | 2014-09-12 | 15.406 | 395,828,677 | +18,109 | 15.75% | 6,098,142,163 |
| 2014-09-15 | 2014-09-11 | 15.474 | 395,810,568 | -65,429 | 15.75% | 6,124,964,790 |
| 2014-09-12 | 2014-09-10 | 15.406 | 395,875,997 | -439,286 | 15.75% | 6,098,871,176 |
| 2014-09-11 | 2014-09-08 | 16.177 | 396,315,283 | +108,659 | 15.77% | 6,411,388,124 |
| 2014-09-10 | 2014-09-05 | 16.298 | 396,206,624 | +3,280,104 | 15.77% | 6,457,514,405 |
| 2014-09-08 | 2014-09-04 | 16.143 | 392,926,520 | -11,570 | 15.77% | 6,342,998,520 |
| 2014-09-05 | 2014-09-03 | 16.108 | 392,938,090 | -149,955 | 15.77% | 6,329,616,983 |
| 2014-09-04 | 2014-09-02 | 15.798 | 393,088,045 | -181,049 | 15.78% | 6,209,871,124 |
| 2014-09-03 | 2014-09-01 | 15.780 | 393,269,094 | -289,600 | 15.78% | 6,205,941,404 |
| 2014-09-02 | 2014-08-29 | 15.590 | 393,558,694 | +396,657 | 15.80% | 6,135,767,834 |
| 2014-09-01 | 2014-08-28 | 15.625 | 393,162,037 | +28,960 | 15.78% | 6,143,159,806 |
| 2014-08-29 | 2014-08-27 | 15.746 | 393,133,077 | -84,563 | 15.78% | 6,190,219,959 |
| 2014-08-28 | 2014-08-26 | 15.780 | 393,217,640 | +9,267 | 15.78% | 6,205,129,440 |
| 2014-08-27 | 2014-08-25 | 15.867 | 393,208,373 | -12,007 | 15.78% | 6,238,927,313 |
| 2014-08-26 | 2014-08-22 | 15.556 | 393,220,380 | +38,082 | 15.78% | 6,116,915,299 |
| 2014-08-25 | 2014-08-21 | 15.694 | 393,182,298 | +55,603 | 15.78% | 6,170,629,871 |
| 2014-08-22 | 2014-08-20 | 16.316 | 393,126,695 | -10,280 | 15.78% | 6,414,104,055 |
| 2014-08-21 | 2014-08-19 | 15.798 | 393,136,975 | -1,025,423 | 15.78% | 6,210,644,104 |
| 2014-08-20 | 2014-08-18 | 15.642 | 394,162,398 | +291,917 | 15.82% | 6,165,595,747 |
| 2014-08-19 | 2014-08-15 | 15.539 | 393,870,481 | +37,068 | 15.81% | 6,120,227,982 |
| 2014-08-18 | 2014-08-14 | 15.470 | 393,833,413 | +1,169,984 | 15.81% | 6,092,453,541 |
| 2014-08-15 | 2014-08-13 | 15.383 | 392,663,429 | -15,059 | 15.76% | 6,040,457,266 |
| 2014-08-14 | 2014-08-12 | 15.418 | 392,678,488 | +69,504 | 15.76% | 6,054,248,269 |
| 2014-08-13 | 2014-08-11 | 15.418 | 392,608,984 | +50,621 | 15.76% | 6,053,176,669 |
| 2014-08-12 | 2014-08-08 | 15.349 | 392,558,363 | -34,757 | 15.76% | 6,025,285,806 |
| 2014-08-11 | 2014-08-07 | 15.573 | 392,593,120 | +1,159 | 15.76% | 6,113,935,875 |
| 2014-08-08 | 2014-08-06 | 15.418 | 392,591,961 | +108,889 | 15.76% | 6,052,914,211 |
| 2014-08-07 | 2014-08-05 | 15.625 | 392,483,072 | +14,480 | 15.75% | 6,132,550,973 |
| 2014-08-06 | 2014-08-04 | 15.884 | 392,468,592 | +31,766 | 15.75% | 6,233,965,464 |
| 2014-08-05 | 2014-08-01 | 15.331 | 392,436,826 | -6,950 | 15.75% | 6,016,644,862 |
| 2014-08-04 | 2014-07-31 | 16.143 | 392,443,776 | +52,707 | 15.75% | 6,335,205,601 |
| 2014-08-01 | 2014-07-30 | 15.642 | 392,391,069 | -76,889 | 15.75% | 6,137,888,136 |
| 2014-07-31 | 2014-07-29 | 15.867 | 392,467,958 | -86,880 | 15.75% | 6,227,179,355 |
| 2014-07-30 | 2014-07-28 | 15.711 | 392,554,838 | +55,603 | 15.76% | 6,167,560,009 |
| 2014-07-29 | 2014-07-25 | 15.901 | 392,499,235 | -9,075 | 15.75% | 6,241,228,775 |
| 2014-07-28 | 2014-07-24 | 16.057 | 392,508,310 | +91,514 | 15.75% | 6,302,363,695 |
| 2014-07-25 | 2014-07-23 | 15.970 | 392,416,796 | -15,487 | 15.75% | 6,267,018,512 |
| 2014-07-24 | 2014-07-22 | 15.884 | 392,432,283 | -75,745 | 15.75% | 6,233,388,732 |
| 2014-07-23 | 2014-07-21 | 15.970 | 392,508,028 | -147,117 | 15.75% | 6,268,475,516 |
| 2014-07-22 | 2014-07-18 | 15.901 | 392,655,145 | +150,592 | 15.76% | 6,243,707,939 |
| 2014-07-21 | 2014-07-17 | 15.919 | 392,504,553 | -208,633 | 15.75% | 6,248,090,008 |
| 2014-07-18 | 2014-07-16 | 15.901 | 392,713,186 | +65,449 | 15.77% | 6,244,630,864 |
| 2014-07-17 | 2014-07-15 | 15.936 | 392,647,737 | +8,109 | 15.76% | 6,257,148,427 |
| 2014-07-16 | 2014-07-14 | 15.953 | 392,639,628 | -5,792 | 15.76% | 6,263,798,207 |
| 2014-07-15 | 2014-07-11 | 15.780 | 392,645,420 | +697,371 | 15.76% | 6,196,099,583 |
| 2014-07-14 | 2014-07-10 | 15.901 | 391,948,049 | +1,159 | 15.74% | 6,232,464,228 |
| 2014-07-11 | 2014-07-09 | 15.729 | 391,946,890 | -93 | 15.74% | 6,164,775,377 |
| 2014-07-10 | 2014-07-08 | 15.711 | 391,946,983 | +32,435 | 15.74% | 6,158,009,796 |
| 2014-07-09 | 2014-07-07 | 15.729 | 391,914,548 | -2,027 | 15.74% | 6,164,266,683 |
| 2014-07-08 | 2014-07-04 | 15.711 | 391,916,575 | -2,402 | 15.74% | 6,157,532,046 |
| 2014-07-07 | 2014-07-03 | 15.660 | 391,918,977 | -118,157 | 15.74% | 6,137,270,104 |
| 2014-07-04 | 2014-07-02 | 15.452 | 392,037,134 | -178,880 | 15.74% | 6,057,897,186 |
| 2014-07-03 | 2014-06-30 | 14.952 | 392,216,014 | +174,282 | 15.75% | 5,864,282,334 |
| 2014-07-02 | 2014-06-27 | 15.021 | 392,041,732 | +143,641 | 15.75% | 5,888,751,246 |
| 2014-06-30 | 2014-06-26 | 14.779 | 391,898,091 | +238,862 | 15.74% | 5,791,866,859 |
| 2014-06-27 | 2014-06-25 | 14.814 | 391,659,229 | -97,254 | 15.73% | 5,801,860,866 |
| 2014-06-26 | 2014-06-24 | 14.762 | 391,756,483 | +298,867 | 15.73% | 5,783,010,278 |
| 2014-06-25 | 2014-06-23 | 14.848 | 391,457,616 | +41,703 | 15.72% | 5,812,391,453 |
| 2014-06-24 | 2014-06-20 | 15.021 | 391,415,913 | -112,187 | 15.72% | 5,879,350,990 |
| 2014-06-23 | 2014-06-19 | 15.055 | 391,528,100 | -2,317 | 15.72% | 5,894,555,744 |
| 2014-06-20 | 2014-06-18 | 15.073 | 391,530,417 | +36,489 | 15.72% | 5,901,350,479 |
| 2014-06-19 | 2014-06-17 | 15.090 | 391,493,928 | -409,008 | 15.72% | 5,907,559,719 |
| 2014-06-18 | 2014-06-16 | 15.038 | 391,902,936 | +119,698 | 15.74% | 5,893,432,713 |
| 2014-06-17 | 2014-06-13 | 15.107 | 391,783,238 | +49,232 | 15.73% | 5,918,689,562 |
| 2014-06-16 | 2014-06-12 | 15.124 | 391,734,006 | -383,430 | 15.73% | 5,924,709,178 |
| 2014-06-13 | 2014-06-11 | 15.090 | 392,117,436 | -3,562 | 15.75% | 5,916,968,321 |
| 2014-06-12 | 2014-06-10 | 15.262 | 392,120,998 | +63,712 | 15.75% | 5,984,722,553 |
| 2014-06-11 | 2014-06-09 | 15.470 | 392,057,286 | +22,009 | 15.74% | 6,064,977,530 |
| 2014-06-10 | 2014-06-06 | 15.418 | 392,035,277 | -105,218 | 15.74% | 6,044,331,354 |
| 2014-06-09 | 2014-06-05 | 15.021 | 392,140,495 | +189,648 | 15.75% | 5,890,234,738 |
| 2014-06-06 | 2014-06-04 | 15.421 | 391,950,847 | +17,376 | 15.74% | 6,044,348,707 |
| 2014-06-05 | 2014-06-03 | 15.579 | 391,933,471 | +5,478,412 | 15.74% | 6,105,895,210 |
| 2014-06-04 | 2014-05-30 | 15.369 | 386,455,059 | +486,645 | 15.75% | 5,939,280,304 |
| 2014-06-03 | 2014-05-29 | 15.544 | 385,968,414 | -190,306 | 15.73% | 5,999,438,657 |
| 2014-05-30 | 2014-05-28 | 15.579 | 386,158,720 | -4,653 | 15.75% | 6,015,930,900 |
| 2014-05-29 | 2014-05-27 | 15.684 | 386,163,373 | -17,062 | 15.75% | 6,056,606,336 |
| 2014-05-28 | 2014-05-26 | 15.719 | 386,180,435 | +832,528 | 15.75% | 6,070,408,851 |
| 2014-05-27 | 2014-05-23 | 15.649 | 385,347,907 | +165,487 | 15.71% | 6,030,310,790 |
| 2014-05-26 | 2014-05-22 | 15.631 | 385,182,420 | +1,257,912 | 15.71% | 6,020,971,115 |
| 2014-05-23 | 2014-05-21 | 15.421 | 383,924,508 | +444,222 | 15.66% | 5,920,573,003 |
| 2014-05-22 | 2014-05-20 | 15.509 | 383,480,286 | -18,946 | 15.64% | 5,947,323,268 |
| 2014-05-21 | 2014-05-19 | 15.614 | 383,499,232 | -517,481 | 15.64% | 5,987,939,925 |
| 2014-05-20 | 2014-05-16 | 15.614 | 384,016,713 | -513,577 | 15.66% | 5,996,019,851 |
| 2014-05-19 | 2014-05-15 | 15.561 | 384,530,290 | -69,618 | 15.68% | 5,983,823,200 |
| 2014-05-16 | 2014-05-14 | 15.631 | 384,599,908 | -2,006,259 | 15.68% | 6,011,865,591 |
| 2014-05-15 | 2014-05-13 | 15.807 | 386,606,167 | -297,947 | 15.77% | 6,110,975,562 |
| 2014-05-14 | 2014-05-12 | 15.526 | 386,904,114 | -1,436,357 | 15.78% | 6,007,202,908 |
| 2014-05-13 | 2014-05-09 | 15.281 | 388,340,471 | -1,457,353 | 15.84% | 5,934,229,934 |
| 2014-05-12 | 2014-05-08 | 15.193 | 389,797,824 | +290,743 | 15.90% | 5,922,345,500 |
| 2014-05-09 | 2014-05-07 | 15.228 | 389,507,081 | +468,526 | 15.88% | 5,931,579,639 |
| 2014-05-08 | 2014-05-05 | 15.491 | 389,038,555 | +119,265 | 15.86% | 6,026,707,868 |
| 2014-05-07 | 2014-05-02 | 15.228 | 388,919,290 | +1,002,481 | 15.86% | 5,922,628,507 |
| 2014-05-05 | 2014-04-30 | 15.053 | 387,916,809 | +237,388 | 15.82% | 5,839,383,447 |
| 2014-05-02 | 2014-04-29 | 15.088 | 387,679,421 | -28,533 | 15.81% | 5,849,397,452 |
| 2014-04-30 | 2014-04-28 | 14.843 | 387,707,954 | -77,507 | 15.81% | 5,754,708,811 |
| 2014-04-29 | 2014-04-25 | 14.895 | 387,785,461 | -208,856 | 15.81% | 5,776,245,990 |
| 2014-04-28 | 2014-04-24 | 15.018 | 387,994,317 | +3,874,279 | 15.82% | 5,826,951,702 |
| 2014-04-25 | 2014-04-23 | 14.931 | 384,120,038 | +339,076 | 15.66% | 5,735,110,499 |
| 2014-04-24 | 2014-04-22 | 14.808 | 383,780,962 | +436,414 | 15.65% | 5,682,970,061 |
| 2014-04-23 | 2014-04-17 | 14.790 | 383,344,548 | -96,896 | 15.63% | 5,669,789,948 |
| 2014-04-22 | 2014-04-16 | 14.633 | 383,441,444 | -8,020 | 15.63% | 5,610,747,944 |
| 2014-04-17 | 2014-04-15 | 14.668 | 383,449,464 | -35,379 | 15.63% | 5,624,304,496 |
| 2014-04-16 | 2014-04-14 | 14.825 | 383,484,843 | -117,443 | 15.63% | 5,685,305,395 |
| 2014-04-15 | 2014-04-11 | 14.773 | 383,602,286 | -71,023 | 15.64% | 5,666,879,699 |
| 2014-04-14 | 2014-04-10 | 14.475 | 383,673,309 | -42,114 | 15.64% | 5,553,629,037 |
| 2014-04-11 | 2014-04-09 | 13.897 | 383,715,423 | -1,240,954 | 15.64% | 5,332,338,057 |
| 2014-04-10 | 2014-04-08 | 13.704 | 384,956,377 | -8,918 | 15.69% | 5,275,377,022 |
| 2014-04-09 | 2014-04-07 | 13.704 | 384,965,295 | +126,683 | 15.69% | 5,275,499,233 |
| 2014-04-08 | 2014-04-04 | 13.914 | 384,838,612 | +55,923 | 15.69% | 5,354,690,503 |
| 2014-04-07 | 2014-04-03 | 14.124 | 384,782,689 | -21,570 | 15.69% | 5,434,827,936 |
| 2014-04-04 | 2014-04-02 | 14.002 | 384,804,259 | +98,150 | 15.69% | 5,387,929,215 |
| 2014-04-03 | 2014-04-01 | 13.862 | 384,706,109 | +17,051 | 15.68% | 5,332,621,979 |
| 2014-04-02 | 2014-03-31 | 13.511 | 384,689,058 | -287,605 | 15.68% | 5,197,559,187 |
| 2014-04-01 | 2014-03-28 | 13.739 | 384,976,663 | -16,226 | 15.69% | 5,289,147,742 |
| 2014-03-31 | 2014-03-27 | 13.494 | 384,992,889 | -335,039 | 15.70% | 5,194,917,622 |
| 2014-03-28 | 2014-03-26 | 13.318 | 385,327,928 | -1,323,743 | 15.71% | 5,131,913,309 |
| 2014-03-27 | 2014-03-25 | 13.388 | 386,651,671 | -147,775 | 15.76% | 5,176,646,176 |
| 2014-03-26 | 2014-03-24 | 13.634 | 386,799,446 | +61,629 | 15.77% | 5,273,520,910 |
| 2014-03-25 | 2014-03-21 | 13.721 | 386,737,817 | +25,108 | 15.76% | 5,306,566,799 |
| 2014-03-24 | 2014-03-20 | 13.564 | 386,712,709 | +212,622 | 15.76% | 5,245,231,223 |
| 2014-03-21 | 2014-03-19 | 14.037 | 386,500,087 | +8,560 | 15.75% | 5,425,219,875 |
| 2014-03-20 | 2014-03-18 | 13.914 | 386,491,527 | -50,910 | 15.75% | 5,377,689,360 |
| 2014-03-19 | 2014-03-17 | 13.844 | 386,542,437 | -95,868 | 15.76% | 5,351,302,526 |
| 2014-03-18 | 2014-03-14 | 13.494 | 386,638,305 | -671,076 | 15.76% | 5,217,120,111 |
| 2014-03-17 | 2014-03-13 | 13.756 | 387,309,381 | +139,807 | 15.79% | 5,327,983,913 |
| 2014-03-14 | 2014-03-12 | 13.809 | 387,169,574 | +688,196 | 15.78% | 5,346,415,043 |
| 2014-03-13 | 2014-03-11 | 13.914 | 386,481,378 | -95,297 | 15.75% | 5,377,548,146 |
| 2014-03-12 | 2014-03-10 | 13.756 | 386,576,675 | -69,704 | 15.76% | 5,317,904,514 |
| 2014-03-11 | 2014-03-07 | 13.967 | 386,646,379 | -42,171 | 15.76% | 5,400,170,856 |
| 2014-03-10 | 2014-03-06 | 13.949 | 386,688,550 | +445,149 | 15.76% | 5,393,983,484 |
| 2014-03-07 | 2014-03-05 | 13.721 | 386,243,401 | +80,974 | 15.74% | 5,299,782,742 |
| 2014-03-06 | 2014-03-04 | 13.511 | 386,162,427 | +4,706,666 | 15.74% | 5,217,465,973 |
| 2014-03-05 | 2014-03-03 | 13.529 | 381,455,761 | +126,683 | 15.55% | 5,160,558,560 |
| 2014-03-04 | 2014-02-28 | 13.476 | 381,329,078 | +9,302 | 15.54% | 5,138,797,394 |
| 2014-03-03 | 2014-02-27 | 13.476 | 381,319,776 | +8,445 | 15.54% | 5,138,672,040 |
| 2014-02-28 | 2014-02-26 | 13.511 | 381,311,331 | +88,564 | 15.54% | 5,151,922,495 |
| 2014-02-27 | 2014-02-25 | 13.494 | 381,222,767 | -1,141 | 15.54% | 5,144,045,323 |
| 2014-02-26 | 2014-02-24 | 13.651 | 381,223,908 | +4,565 | 15.54% | 5,204,186,104 |
| 2014-02-25 | 2014-02-21 | 13.581 | 381,219,343 | +16,720 | 15.54% | 5,177,401,713 |
| 2014-02-24 | 2014-02-20 | 13.581 | 381,202,623 | +11,413 | 15.53% | 5,177,174,636 |
| 2014-02-21 | 2014-02-19 | 13.704 | 381,191,210 | -451,094 | 15.53% | 5,223,779,811 |
| 2014-02-20 | 2014-02-18 | 13.546 | 381,642,304 | +409,779 | 15.55% | 5,169,770,154 |
| 2014-02-19 | 2014-02-17 | 13.651 | 381,232,525 | -152,095 | 15.53% | 5,204,303,737 |
| 2014-02-18 | 2014-02-14 | 13.739 | 381,384,620 | +216,799 | 15.54% | 5,239,797,099 |
| 2014-02-17 | 2014-02-13 | 13.686 | 381,167,821 | +586,968 | 15.53% | 5,216,779,677 |
| 2014-02-14 | 2014-02-12 | 13.686 | 380,580,853 | -722,078 | 15.49% | 5,208,746,253 |
| 2014-02-13 | 2014-02-11 | 13.616 | 381,302,931 | +34,208 | 15.52% | 5,191,900,901 |
| 2014-02-12 | 2014-02-10 | 13.669 | 381,268,723 | +103,858 | 15.52% | 5,211,479,269 |
| 2014-02-11 | 2014-02-07 | 13.546 | 381,164,865 | +995,187 | 15.52% | 5,163,302,711 |
| 2014-02-10 | 2014-02-06 | 13.178 | 380,169,678 | +107,499 | 15.48% | 5,009,917,192 |
| 2014-02-07 | 2014-02-05 | 13.090 | 380,062,179 | +453,428 | 15.47% | 4,975,199,358 |
| 2014-02-06 | 2014-02-04 | 13.301 | 379,608,751 | +206,575 | 15.45% | 5,049,091,295 |
| 2014-02-05 | 2014-01-30 | 13.476 | 379,402,176 | -105,497 | 15.44% | 5,112,830,428 |
| 2014-02-04 | 2014-01-28 | 14.072 | 379,507,673 | -118,790 | 15.45% | 5,340,369,886 |
| 2014-01-29 | 2014-01-27 | 14.159 | 379,626,463 | -691,848 | 15.45% | 5,375,304,502 |
| 2014-01-28 | 2014-01-24 | 14.159 | 380,318,311 | +158,638 | 15.48% | 5,385,100,694 |
| 2014-01-27 | 2014-01-23 | 14.247 | 380,159,673 | -76,894 | 15.47% | 5,416,164,209 |
| 2014-01-24 | 2014-01-22 | 14.370 | 380,236,567 | +552,959 | 15.48% | 5,463,902,797 |
| 2014-01-23 | 2014-01-21 | 14.440 | 379,683,608 | -10,385 | 15.46% | 5,482,571,341 |
| 2014-01-22 | 2014-01-20 | 14.335 | 379,693,993 | +233,963 | 15.44% | 5,442,798,570 |
| 2014-01-21 | 2014-01-17 | 14.352 | 379,460,030 | +80,461 | 15.44% | 5,446,094,470 |
| 2014-01-20 | 2014-01-16 | 14.422 | 379,379,569 | +1,388,214 | 15.43% | 5,471,532,787 |
| 2014-01-17 | 2014-01-15 | 14.440 | 377,991,355 | -560,094 | 15.38% | 5,458,135,474 |
| 2014-01-16 | 2014-01-14 | 14.352 | 378,551,449 | +165,156 | 15.40% | 5,433,054,314 |
| 2014-01-15 | 2014-01-13 | 14.545 | 378,386,293 | +353,799 | 15.39% | 5,503,623,547 |
| 2014-01-14 | 2014-01-10 | 14.457 | 378,032,494 | +37,663 | 15.38% | 5,465,354,187 |
| 2014-01-13 | 2014-01-09 | 14.510 | 377,994,831 | -698,554 | 15.37% | 5,484,681,714 |
| 2014-01-10 | 2014-01-08 | 14.492 | 378,693,385 | +61,002 | 15.40% | 5,488,181,437 |
| 2014-01-09 | 2014-01-07 | 14.457 | 378,632,383 | +157,498 | 15.40% | 5,474,027,002 |
| 2014-01-08 | 2014-01-06 | 14.703 | 378,474,885 | +6,848 | 15.39% | 5,564,603,935 |
| 2014-01-07 | 2014-01-03 | 14.387 | 378,468,037 | -703,883 | 15.39% | 5,445,121,775 |
| 2014-01-06 | 2014-01-02 | 15.123 | 379,171,920 | -397,168 | 15.42% | 5,734,323,573 |
| 2014-01-03 | 2013-12-31 | 15.456 | 379,569,088 | +66,855 | 15.43% | 5,866,710,440 |
| 2014-01-02 | 2013-12-27 | 15.316 | 379,502,233 | +23,453 | 15.43% | 5,812,473,692 |
| 2013-12-30 | 2013-12-24 | 15.193 | 379,478,780 | -4,663 | 15.42% | 5,765,564,369 |
| 2013-12-27 | 2013-12-20 | 15.386 | 379,483,443 | -164,002 | 15.42% | 5,838,786,297 |
| 2013-12-23 | 2013-12-19 | 15.351 | 379,647,445 | +538,524 | 15.43% | 5,828,003,711 |
| 2013-12-20 | 2013-12-18 | 15.263 | 379,108,921 | +442,077 | 15.41% | 5,786,519,102 |
| 2013-12-19 | 2013-12-17 | 15.176 | 378,666,844 | -11,413 | 15.39% | 5,746,592,531 |
| 2013-12-18 | 2013-12-16 | 15.088 | 378,678,257 | -17,347 | 15.39% | 5,713,585,792 |
| 2013-12-17 | 2013-12-13 | 14.808 | 378,695,604 | -23,550 | 15.39% | 5,607,666,854 |
| 2013-12-16 | 2013-12-12 | 14.720 | 378,719,154 | -22,397 | 15.39% | 5,574,832,054 |
| 2013-12-13 | 2013-12-11 | 14.843 | 378,741,551 | +578,350 | 15.39% | 5,621,621,424 |
| 2013-12-12 | 2013-12-10 | 15.001 | 378,163,201 | +70,759 | 15.37% | 5,672,679,696 |
| 2013-12-11 | 2013-12-09 | 15.246 | 378,092,442 | +653,982 | 15.37% | 5,764,378,379 |
| 2013-12-10 | 2013-12-06 | 15.018 | 377,438,460 | +60,860 | 15.34% | 5,668,422,399 |
| 2013-12-09 | 2013-12-05 | 15.211 | 377,377,600 | +559,016 | 15.34% | 5,740,253,544 |
| 2013-12-06 | 2013-12-04 | 15.421 | 376,818,584 | +410,864 | 15.32% | 5,810,991,195 |
| 2013-12-05 | 2013-12-03 | 15.526 | 376,407,720 | +517,759 | 15.30% | 5,844,232,378 |
| 2013-12-04 | 2013-12-02 | 15.579 | 375,889,961 | +1,104,924 | 15.28% | 5,855,954,855 |
| 2013-12-03 | 2013-11-29 | 15.596 | 374,785,037 | +2,564,368 | 15.23% | 5,845,309,110 |
| 2013-12-02 | 2013-11-28 | 15.684 | 372,220,669 | -702,939 | 15.13% | 5,837,928,245 |
| 2013-11-29 | 2013-11-27 | 15.667 | 372,923,608 | +17,253,964 | 15.16% | 5,842,418,033 |
| 2013-11-28 | 2013-11-26 | 15.596 | 355,669,644 | +821,727 | 14.46% | 5,547,177,195 |
| 2013-11-27 | 2013-11-25 | 15.754 | 354,847,917 | +1,675,409 | 14.42% | 5,590,326,636 |
| 2013-11-26 | 2013-11-22 | 15.929 | 353,172,508 | -486,776 | 14.36% | 5,625,822,228 |
| 2013-11-25 | 2013-11-21 | 16.227 | 353,659,284 | +495,397 | 14.38% | 5,738,934,684 |
| 2013-11-22 | 2013-11-20 | 16.280 | 353,163,887 | -2,304,413 | 14.36% | 5,749,462,346 |
| 2013-11-21 | 2013-11-19 | 15.964 | 355,468,300 | +800,227 | 14.46% | 5,674,851,302 |
| 2013-11-20 | 2013-11-18 | 15.807 | 354,668,073 | +1,176,553 | 14.42% | 5,606,139,042 |
| 2013-11-19 | 2013-11-15 | 15.877 | 353,491,520 | +498,988 | 14.38% | 5,612,320,053 |
| 2013-11-18 | 2013-11-14 | 15.456 | 352,992,532 | -2,094,585 | 14.36% | 5,455,936,846 |
| 2013-11-15 | 2013-11-13 | 15.351 | 355,087,117 | +200,028 | 14.44% | 5,450,975,801 |
| 2013-11-14 | 2013-11-12 | 15.246 | 354,887,089 | +144,288 | 14.43% | 5,410,590,733 |
| 2013-11-13 | 2013-11-11 | 15.456 | 354,742,801 | +285,915 | 14.43% | 5,482,989,421 |
| 2013-11-12 | 2013-11-08 | 15.491 | 354,456,886 | +340,103 | 14.42% | 5,490,993,312 |
| 2013-11-11 | 2013-11-07 | 15.491 | 354,116,783 | +5,136 | 14.40% | 5,485,724,679 |
| 2013-11-08 | 2013-11-06 | 15.404 | 354,111,647 | -5,421 | 14.40% | 5,454,617,711 |
| 2013-11-07 | 2013-11-05 | 15.299 | 354,117,068 | -511,297 | 14.40% | 5,417,467,759 |
| 2013-11-06 | 2013-11-04 | 15.316 | 354,628,365 | -767,164 | 14.42% | 5,431,504,384 |
| 2013-11-05 | 2013-11-01 | 15.561 | 355,395,529 | +169,252 | 14.45% | 5,530,446,019 |
| 2013-11-04 | 2013-10-31 | 15.456 | 355,226,277 | -280,719 | 14.45% | 5,490,462,142 |
| 2013-11-01 | 2013-10-30 | 15.369 | 355,506,996 | +25,109 | 14.46% | 5,463,651,336 |
| 2013-10-31 | 2013-10-29 | 15.421 | 355,481,887 | +211,138 | 14.46% | 5,481,953,925 |
| 2013-10-30 | 2013-10-28 | 15.246 | 355,270,749 | +123,259 | 14.44% | 5,416,439,994 |
| 2013-10-29 | 2013-10-25 | 15.246 | 355,147,490 | -1,046,149 | 14.44% | 5,414,560,794 |
| 2013-10-28 | 2013-10-24 | 15.421 | 356,193,639 | +55,801 | 14.48% | 5,492,929,988 |
| 2013-10-25 | 2013-10-23 | 15.561 | 356,137,838 | +478,158 | 14.48% | 5,541,997,374 |
| 2013-10-24 | 2013-10-22 | 15.491 | 355,659,680 | +301,599 | 14.45% | 5,509,626,139 |
| 2013-10-23 | 2013-10-21 | 15.649 | 355,358,081 | +574,371 | 14.44% | 5,560,999,894 |
| 2013-10-22 | 2013-10-18 | 15.526 | 354,783,710 | -403,268 | 14.42% | 5,508,490,753 |
| 2013-10-21 | 2013-10-17 | 15.281 | 355,186,978 | -90,374 | 14.43% | 5,427,611,476 |
| 2013-10-18 | 2013-10-16 | 15.088 | 355,277,352 | -683,631 | 14.43% | 5,360,507,484 |
| 2013-10-17 | 2013-10-15 | 14.878 | 355,960,983 | -100,378 | 14.46% | 5,295,967,602 |
| 2013-10-16 | 2013-10-11 | 14.895 | 356,061,361 | -97,076 | 14.46% | 5,303,700,668 |
| 2013-10-15 | 2013-10-10 | 15.001 | 356,158,437 | +487,088 | 14.47% | 5,342,594,755 |
| 2013-10-11 | 2013-10-09 | 14.860 | 355,671,349 | -546,869 | 14.44% | 5,285,425,630 |
| 2013-10-10 | 2013-10-08 | 14.983 | 356,218,218 | -110,075 | 14.46% | 5,337,249,110 |
| 2013-10-09 | 2013-10-07 | 14.931 | 356,328,293 | -445,663 | 14.47% | 5,320,165,396 |
| 2013-10-08 | 2013-10-04 | 15.071 | 356,773,956 | -709,911 | 14.48% | 5,376,836,459 |
| 2013-10-07 | 2013-10-03 | 14.913 | 357,483,867 | -180,878 | 14.51% | 5,331,154,137 |
| 2013-10-04 | 2013-10-02 | 14.913 | 357,664,745 | +1,030,389 | 14.52% | 5,333,851,569 |
| 2013-10-03 | 2013-09-30 | 15.018 | 356,634,356 | -1,200,175 | 14.47% | 5,355,983,520 |
| 2013-10-02 | 2013-09-27 | 15.211 | 357,834,531 | -1,545,556 | 14.52% | 5,442,985,844 |
| 2013-09-30 | 2013-09-26 | 15.158 | 359,380,087 | -56,950 | 14.59% | 5,447,601,728 |
| 2013-09-27 | 2013-09-25 | 14.895 | 359,437,037 | -709,073 | 14.59% | 5,353,982,943 |
| 2013-09-26 | 2013-09-24 | 15.001 | 360,146,110 | -747,543 | 14.62% | 5,402,412,293 |
| 2013-09-25 | 2013-09-23 | 15.491 | 360,893,653 | -944,471 | 14.64% | 5,590,707,117 |
| 2013-09-24 | 2013-09-19 | 16.105 | 361,838,124 | +784,284 | 14.68% | 5,827,268,998 |
| 2013-09-23 | 2013-09-18 | 15.421 | 361,053,840 | +128,804 | 14.64% | 5,567,880,074 |
| 2013-09-19 | 2013-09-17 | 15.421 | 360,925,036 | -36,178 | 14.64% | 5,565,893,763 |
| 2013-09-18 | 2013-09-16 | 14.931 | 360,961,214 | +131,932 | 14.64% | 5,389,337,299 |
| 2013-09-17 | 2013-09-13 | 14.492 | 360,829,282 | +134,494 | 14.64% | 5,229,287,454 |
| 2013-09-16 | 2013-09-12 | 15.106 | 360,694,788 | +123,055 | 14.63% | 5,448,567,865 |
| 2013-09-13 | 2013-09-11 | 15.158 | 360,571,733 | -326,864 | 14.63% | 5,465,665,090 |
| 2013-09-12 | 2013-09-10 | 14.720 | 360,898,597 | -149,455 | 14.64% | 5,312,509,403 |
| 2013-09-11 | 2013-09-09 | 14.529 | 361,048,052 | +154,474 | 14.65% | 5,245,610,099 |
| 2013-09-10 | 2013-09-06 | 14.493 | 360,893,578 | +3,731,356 | 14.64% | 5,230,592,651 |
| 2013-09-09 | 2013-09-05 | 14.635 | 357,162,222 | -460,868 | 14.63% | 5,227,076,657 |
| 2013-09-06 | 2013-09-04 | 14.529 | 357,623,090 | -242,599 | 14.65% | 5,195,849,367 |
| 2013-09-05 | 2013-09-03 | 14.847 | 357,865,689 | +385,220 | 14.66% | 5,313,367,634 |
| 2013-09-04 | 2013-09-02 | 14.688 | 357,480,469 | -440,425 | 14.64% | 5,250,712,688 |
| 2013-09-03 | 2013-08-30 | 14.210 | 357,920,894 | +797,665 | 14.66% | 5,086,164,945 |
| 2013-09-02 | 2013-08-29 | 14.352 | 357,123,229 | -239,016 | 14.63% | 5,125,388,586 |
| 2013-08-30 | 2013-08-28 | 13.662 | 357,362,245 | +376,671 | 14.64% | 4,882,180,274 |
| 2013-08-29 | 2013-08-27 | 14.564 | 356,985,574 | -296,655 | 14.62% | 5,199,221,802 |
| 2013-08-28 | 2013-08-26 | 14.511 | 357,282,229 | -483,485 | 14.63% | 5,184,574,400 |
| 2013-08-27 | 2013-08-23 | 14.653 | 357,765,714 | -433,929 | 14.65% | 5,242,239,983 |
| 2013-08-26 | 2013-08-22 | 14.210 | 358,199,643 | -137,316 | 14.67% | 5,090,126,053 |
| 2013-08-23 | 2013-08-21 | 14.777 | 358,336,959 | +38,426 | 14.68% | 5,294,999,492 |
| 2013-08-22 | 2013-08-20 | 14.511 | 358,298,533 | -381,525 | 14.68% | 5,199,322,135 |
| 2013-08-21 | 2013-08-19 | 16.511 | 358,680,058 | -320,402 | 14.69% | 5,922,113,391 |
| 2013-08-20 | 2013-08-16 | 16.971 | 359,000,460 | -167,414 | 14.70% | 6,092,583,020 |
| 2013-08-19 | 2013-08-15 | 16.741 | 359,167,874 | -215,452 | 14.71% | 6,012,795,922 |
| 2013-08-16 | 2013-08-13 | 16.599 | 359,383,326 | +77,416 | 14.72% | 5,965,524,114 |
| 2013-08-15 | 2013-08-12 | 16.139 | 359,305,910 | -326,845 | 14.72% | 5,798,919,000 |
| 2013-08-13 | 2013-08-09 | 15.891 | 359,632,755 | -168,381 | 14.73% | 5,715,094,556 |
| 2013-08-12 | 2013-08-08 | 15.679 | 359,801,136 | -2,260 | 14.74% | 5,641,363,647 |
| 2013-08-09 | 2013-08-07 | 15.945 | 359,803,396 | +15,963 | 14.74% | 5,736,908,096 |
| 2013-08-08 | 2013-08-06 | 16.104 | 359,787,433 | +64,363 | 14.74% | 5,793,956,438 |
| 2013-08-07 | 2013-08-05 | 16.122 | 359,723,070 | -16,952 | 14.73% | 5,799,285,794 |
| 2013-08-06 | 2013-08-02 | 16.316 | 359,740,022 | -501,794 | 14.73% | 5,869,586,693 |
| 2013-08-05 | 2013-08-01 | 15.661 | 360,241,816 | -94,934 | 14.76% | 5,641,898,094 |
| 2013-08-02 | 2013-07-31 | 15.520 | 360,336,750 | +190,024 | 14.76% | 5,592,371,246 |
| 2013-08-01 | 2013-07-30 | 16.033 | 360,146,726 | +19,778 | 14.75% | 5,774,249,059 |
| 2013-07-31 | 2013-07-29 | 16.157 | 360,126,948 | +66,962 | 14.75% | 5,818,542,911 |
| 2013-07-30 | 2013-07-26 | 16.298 | 360,059,986 | +179,697 | 14.75% | 5,868,435,478 |
| 2013-07-29 | 2013-07-25 | 16.192 | 359,880,289 | -176,216 | 14.74% | 5,827,294,917 |
| 2013-07-26 | 2013-07-24 | 16.245 | 360,056,505 | +1,191,852 | 14.75% | 5,849,263,503 |
| 2013-07-25 | 2013-07-23 | 15.785 | 358,864,653 | -18,648 | 14.70% | 5,664,784,352 |
| 2013-07-24 | 2013-07-22 | 15.378 | 358,883,301 | -267,849 | 14.69% | 5,519,006,059 |
| 2013-07-23 | 2013-07-19 | 15.343 | 359,151,150 | -96,177 | 14.70% | 5,510,413,664 |
| 2013-07-22 | 2013-07-18 | 15.396 | 359,247,327 | +166,840 | 14.71% | 5,530,961,578 |
| 2013-07-19 | 2013-07-17 | 15.414 | 359,080,487 | -284,974 | 14.70% | 5,534,747,389 |
| 2013-07-18 | 2013-07-16 | 15.272 | 359,365,461 | +22,885 | 14.71% | 5,488,263,742 |
| 2013-07-17 | 2013-07-15 | 15.608 | 359,342,576 | -95,781 | 14.71% | 5,608,737,381 |
| 2013-07-16 | 2013-07-12 | 15.396 | 359,438,357 | +135,917 | 14.72% | 5,533,902,670 |
| 2013-07-15 | 2013-07-11 | 15.290 | 359,302,440 | -1,691,749 | 14.71% | 5,493,659,682 |
| 2013-07-12 | 2013-07-10 | 15.184 | 360,994,189 | -1,585,238 | 14.78% | 5,481,196,130 |
| 2013-07-11 | 2013-07-09 | 15.254 | 362,579,427 | +9,939,052 | 14.85% | 5,530,931,345 |
| 2013-07-10 | 2013-07-08 | 15.555 | 352,640,375 | -75,721 | 16.24% | 5,485,405,697 |
| 2013-07-09 | 2013-07-05 | 15.467 | 352,716,096 | +77,529 | 16.25% | 5,455,374,320 |
| 2013-07-08 | 2013-07-04 | 14.918 | 352,638,567 | +201,170 | 16.24% | 5,260,720,471 |
| 2013-07-05 | 2013-07-03 | 14.741 | 352,437,397 | -515,356 | 16.24% | 5,195,350,234 |
| 2013-07-04 | 2013-07-02 | 14.511 | 352,952,753 | +483,711 | 16.26% | 5,121,748,744 |
| 2013-07-03 | 2013-06-28 | 14.706 | 352,469,042 | -5,649 | 16.24% | 5,183,341,769 |
| 2013-07-02 | 2013-06-27 | 14.582 | 352,474,691 | +22,289 | 16.24% | 5,139,761,817 |
| 2013-06-28 | 2013-06-26 | 14.670 | 352,452,402 | +2,090,714 | 16.24% | 5,170,622,703 |
| 2013-06-27 | 2013-06-25 | 14.617 | 350,361,688 | +4,803 | 16.14% | 5,121,350,516 |
| 2013-06-26 | 2013-06-24 | 14.706 | 350,356,885 | +133,925 | 16.14% | 5,152,280,795 |
| 2013-06-25 | 2013-06-21 | 15.042 | 350,222,960 | +819,319 | 16.13% | 5,268,068,137 |
| 2013-06-24 | 2013-06-20 | 15.007 | 349,403,641 | -792,246 | 16.10% | 5,243,377,451 |
| 2013-06-21 | 2013-06-19 | 16.157 | 350,195,887 | -937,386 | 16.13% | 5,658,087,536 |
| 2013-06-20 | 2013-06-18 | 16.635 | 351,133,273 | +621,578 | 16.18% | 5,841,006,396 |
| 2013-06-19 | 2013-06-17 | 16.192 | 350,511,695 | -59,447 | 16.15% | 5,675,595,695 |
| 2013-06-18 | 2013-06-14 | 16.263 | 350,571,142 | -7,631 | 16.15% | 5,701,373,834 |
| 2013-06-17 | 2013-06-13 | 16.051 | 350,578,773 | +108,113 | 16.15% | 5,627,049,652 |
| 2013-06-14 | 2013-06-11 | 17.113 | 350,470,660 | -126,579 | 16.14% | 5,997,440,997 |
| 2013-06-13 | 2013-06-10 | 17.590 | 350,597,239 | -32,266 | 16.15% | 6,167,124,552 |
| 2013-06-11 | 2013-06-07 | 16.776 | 350,629,505 | +147,871 | 16.15% | 5,882,265,726 |
| 2013-06-10 | 2013-06-06 | 18.492 | 350,481,634 | -25,824 | 16.15% | 6,481,076,781 |
| 2013-06-07 | 2013-06-05 | 18.309 | 350,507,458 | +11,819,908 | 16.15% | 6,417,380,511 |
| 2013-06-06 | 2013-06-04 | 18.712 | 338,687,550 | -158,448 | 16.16% | 6,337,393,237 |
| 2013-06-05 | 2013-06-03 | 18.199 | 338,845,998 | +25,670 | 16.17% | 6,166,649,616 |
| 2013-06-04 | 2013-05-31 | 18.895 | 338,820,328 | +140,975 | 16.16% | 6,401,911,758 |
| 2013-06-03 | 2013-05-30 | 19.078 | 338,679,353 | +19,226 | 16.16% | 6,461,256,294 |
| 2013-05-31 | 2013-05-29 | 19.444 | 338,660,127 | -86,843 | 16.16% | 6,584,898,900 |
| 2013-05-30 | 2013-05-28 | 20.543 | 338,746,970 | -182,426 | 16.17% | 6,958,711,059 |
| 2013-05-29 | 2013-05-27 | 21.055 | 338,929,396 | +34,410 | 16.18% | 7,136,209,739 |
| 2013-05-28 | 2013-05-24 | 21.238 | 338,894,986 | +81,982 | 16.18% | 7,197,532,929 |
| 2013-05-27 | 2013-05-23 | 20.909 | 338,813,004 | -203,781 | 16.17% | 7,084,132,938 |
| 2013-05-24 | 2013-05-22 | 21.019 | 339,016,785 | +128,408 | 16.18% | 7,125,635,728 |
| 2013-05-23 | 2013-05-21 | 22.080 | 338,888,377 | +223,211 | 16.18% | 7,482,806,409 |
| 2013-05-22 | 2013-05-20 | 22.080 | 338,665,166 | -3,714 | 16.17% | 7,477,877,810 |
| 2013-05-21 | 2013-05-16 | 21.495 | 338,668,880 | +9,831 | 16.17% | 7,279,539,656 |
| 2013-05-20 | 2013-05-15 | 21.678 | 338,659,049 | +13,560 | 16.17% | 7,341,332,843 |
| 2013-05-16 | 2013-05-14 | 21.458 | 338,645,489 | -71,004 | 16.17% | 7,266,636,473 |
| 2013-05-15 | 2013-05-13 | 21.311 | 338,716,493 | +405,224 | 16.17% | 7,218,548,059 |
| 2013-05-14 | 2013-05-10 | 21.311 | 338,311,269 | +6,554 | 16.15% | 7,209,912,138 |
| 2013-05-13 | 2013-05-09 | 21.202 | 338,304,715 | -567,212 | 16.15% | 7,172,608,687 |
| 2013-05-10 | 2013-05-08 | 20.726 | 338,871,927 | -1,081,445 | 16.18% | 7,023,321,464 |
| 2013-05-09 | 2013-05-07 | 20.323 | 339,953,372 | -39,763 | 16.23% | 6,908,803,806 |
| 2013-05-08 | 2013-05-06 | 20.726 | 339,993,135 | -1,155,347 | 16.23% | 7,046,559,164 |
| 2013-05-07 | 2013-05-03 | 19.957 | 341,148,482 | +233,003 | 16.29% | 6,808,171,213 |
| 2013-05-06 | 2013-05-02 | 20.286 | 340,915,479 | +1,119,843 | 16.27% | 6,915,872,987 |
| 2013-05-03 | 2013-04-30 | 19.664 | 339,795,636 | -1,211,110 | 16.22% | 6,681,632,823 |
| 2013-05-02 | 2013-04-29 | 19.737 | 341,006,746 | -185,326 | 16.28% | 6,730,421,438 |
| 2013-04-30 | 2013-04-26 | 19.700 | 341,192,072 | -20,263 | 16.29% | 6,721,585,548 |
| 2013-04-29 | 2013-04-25 | 19.810 | 341,212,335 | -459,221 | 16.29% | 6,759,467,921 |
| 2013-04-26 | 2013-04-24 | 19.847 | 341,671,556 | -289,478 | 16.31% | 6,781,076,370 |
| 2013-04-25 | 2013-04-23 | 19.774 | 341,961,034 | +276,194 | 16.32% | 6,761,777,950 |
| 2013-04-24 | 2013-04-22 | 19.664 | 341,684,840 | +522,153 | 16.31% | 6,718,781,527 |
| 2013-04-23 | 2013-04-19 | 19.590 | 341,162,687 | -195,535 | 16.29% | 6,683,528,922 |
| 2013-04-22 | 2013-04-18 | 19.774 | 341,358,222 | -169,317 | 16.30% | 6,749,858,227 |
| 2013-04-19 | 2013-04-17 | 19.810 | 341,527,539 | +77,558 | 16.31% | 6,765,712,160 |
| 2013-04-18 | 2013-04-16 | 19.005 | 341,449,981 | -868,433 | 16.31% | 6,489,107,580 |
| 2013-04-16 | 2013-04-12 | 19.847 | 342,318,414 | +33,863 | 16.36% | 6,793,914,411 |
| 2013-04-15 | 2013-04-11 | 19.444 | 342,284,551 | +34,956 | 16.36% | 6,655,372,108 |
| 2013-04-12 | 2013-04-10 | 19.554 | 342,249,595 | -113,606 | 16.36% | 6,692,289,556 |
| 2013-04-11 | 2013-04-09 | 19.481 | 342,363,201 | -400,900 | 16.37% | 6,669,437,914 |
| 2013-04-10 | 2013-04-08 | 19.298 | 342,764,101 | +409,265 | 16.39% | 6,614,491,596 |
| 2013-04-09 | 2013-04-05 | 19.407 | 342,354,836 | +130,813 | 16.37% | 6,644,202,496 |
| 2013-04-08 | 2013-04-03 | 19.664 | 342,224,023 | -24,032 | 16.36% | 6,729,383,849 |
| 2013-04-05 | 2013-04-02 | 19.810 | 342,248,055 | -103,935 | 16.37% | 6,779,985,691 |
| 2013-04-03 | 2013-03-28 | 19.261 | 342,351,990 | -135,458 | 16.37% | 6,594,002,755 |
| 2013-04-02 | 2013-03-27 | 19.334 | 342,487,448 | +95,200 | 16.38% | 6,621,693,971 |
| 2013-03-28 | 2013-03-26 | 18.895 | 342,392,248 | +40,418 | 16.38% | 6,469,402,149 |
| 2013-03-27 | 2013-03-25 | 19.005 | 342,351,830 | +140,369 | 16.38% | 6,506,246,826 |
| 2013-03-26 | 2013-03-22 | 19.151 | 342,211,461 | +606,047 | 16.38% | 6,553,703,099 |
| 2013-03-25 | 2013-03-21 | 19.554 | 341,605,414 | +845,494 | 16.35% | 6,679,693,352 |
| 2013-03-22 | 2013-03-20 | 18.492 | 340,759,920 | +203,180 | 16.31% | 6,301,303,666 |
| 2013-03-21 | 2013-03-19 | 18.821 | 340,556,740 | -798,522 | 16.30% | 6,409,779,980 |
| 2013-03-20 | 2013-03-18 | 19.224 | 341,355,262 | +649,960 | 16.34% | 6,562,305,262 |
| 2013-03-19 | 2013-03-15 | 19.590 | 340,705,302 | +169,317 | 16.30% | 6,674,568,546 |
| 2013-03-18 | 2013-03-14 | 19.041 | 340,535,985 | +18,127 | 16.30% | 6,484,207,115 |
| 2013-03-15 | 2013-03-13 | 19.590 | 340,517,858 | -561,478 | 16.30% | 6,670,896,435 |
| 2013-03-14 | 2013-03-12 | 19.517 | 341,079,336 | +243,514 | 16.32% | 6,656,916,988 |
| 2013-03-13 | 2013-03-11 | 19.993 | 340,835,822 | -9,831 | 16.31% | 6,814,412,184 |
| 2013-03-12 | 2013-03-08 | 20.359 | 340,845,653 | +172,594 | 16.31% | 6,939,418,421 |
| 2013-03-11 | 2013-03-07 | 20.140 | 340,673,059 | +801,799 | 16.30% | 6,861,056,618 |
| 2013-03-08 | 2013-03-06 | 20.359 | 339,871,260 | +762,474 | 16.26% | 6,919,580,349 |
| 2013-03-07 | 2013-03-05 | 19.444 | 339,108,786 | -12,016 | 16.23% | 6,593,622,614 |
| 2013-03-06 | 2013-03-04 | 18.785 | 339,120,802 | -4,261 | 16.23% | 6,370,335,702 |
| 2013-03-05 | 2013-03-01 | 18.748 | 339,125,063 | +156,942 | 16.23% | 6,357,997,779 |
| 2013-03-04 | 2013-02-28 | 18.785 | 338,968,121 | -439,132 | 16.22% | 6,367,467,611 |
| 2013-03-01 | 2013-02-27 | 17.796 | 339,407,253 | +140,867 | 16.24% | 6,040,152,609 |
| 2013-02-28 | 2013-02-26 | 17.833 | 339,266,386 | -39,708 | 16.24% | 6,050,068,854 |
| 2013-02-27 | 2013-02-25 | 17.961 | 339,306,094 | +43,695 | 16.22% | 6,094,263,035 |
| 2013-02-26 | 2013-02-22 | 17.741 | 339,262,399 | +48,064 | 16.22% | 6,018,940,271 |
| 2013-02-25 | 2013-02-21 | 17.760 | 339,214,335 | -788,144 | 16.22% | 6,024,298,172 |
| 2013-02-22 | 2013-02-20 | 18.199 | 340,002,479 | -5,462 | 16.25% | 6,187,696,384 |
| 2013-02-21 | 2013-02-19 | 17.924 | 340,007,941 | +12,016 | 16.26% | 6,094,418,587 |
| 2013-02-20 | 2013-02-18 | 18.071 | 339,995,925 | +34,956 | 16.25% | 6,144,002,622 |
| 2013-02-19 | 2013-02-15 | 17.760 | 339,960,969 | -209,298 | 16.25% | 6,037,558,065 |
| 2013-02-18 | 2013-02-14 | 17.723 | 340,170,267 | +117,976 | 16.26% | 6,028,818,869 |
| 2013-02-15 | 2013-02-08 | 18.144 | 340,052,291 | +67,727 | 16.26% | 6,169,925,036 |
| 2013-02-14 | 2013-02-07 | 18.199 | 339,984,564 | -19,663 | 16.25% | 6,187,370,350 |
| 2013-02-08 | 2013-02-06 | 18.785 | 340,004,227 | -101,590 | 16.25% | 6,386,930,714 |
| 2013-02-07 | 2013-02-05 | 17.796 | 340,105,817 | +71,004 | 16.26% | 6,052,584,380 |
| 2013-02-06 | 2013-02-04 | 18.034 | 340,034,813 | -244,800 | 16.26% | 6,132,254,082 |
| 2013-02-05 | 2013-02-01 | 18.107 | 340,279,613 | +45,975 | 16.27% | 6,161,589,336 |
| 2013-02-04 | 2013-01-31 | 18.272 | 340,233,638 | -301,384 | 16.27% | 6,216,820,357 |
| 2013-02-01 | 2013-01-30 | 18.034 | 340,535,022 | -72,097 | 16.28% | 6,141,274,949 |
| 2013-01-31 | 2013-01-29 | 17.906 | 340,607,119 | +9,832 | 16.28% | 6,098,922,342 |
| 2013-01-30 | 2013-01-28 | 17.320 | 340,597,287 | +823,100 | 16.28% | 5,899,196,309 |
| 2013-01-29 | 2013-01-25 | 16.917 | 339,774,187 | -296,293 | 16.24% | 5,748,081,021 |
| 2013-01-28 | 2013-01-24 | 17.192 | 340,070,480 | -75,373 | 16.26% | 5,846,487,890 |
| 2013-01-25 | 2013-01-23 | 17.210 | 340,145,853 | -15,293 | 16.26% | 5,854,011,374 |
| 2013-01-24 | 2013-01-22 | 17.155 | 340,161,146 | -74,719 | 16.26% | 5,835,590,716 |
| 2013-01-23 | 2013-01-21 | 16.972 | 340,235,865 | +9,773 | 16.27% | 5,774,579,351 |
| 2013-01-22 | 2013-01-18 | 16.606 | 340,226,092 | -19,335 | 16.26% | 5,649,830,666 |
| 2013-01-21 | 2013-01-17 | 16.386 | 340,245,427 | -57,350 | 16.27% | 5,575,397,808 |
| 2013-01-18 | 2013-01-16 | 16.441 | 340,302,777 | -531,983 | 16.27% | 5,595,029,202 |
| 2013-01-17 | 2013-01-15 | 16.478 | 340,834,760 | +1,067,244 | 16.29% | 5,616,256,278 |
| 2013-01-16 | 2013-01-14 | 17.009 | 339,767,516 | -50,249 | 16.24% | 5,779,071,889 |
| 2013-01-15 | 2013-01-11 | 16.899 | 339,817,765 | -132,176 | 16.24% | 5,742,596,581 |
| 2013-01-14 | 2013-01-10 | 16.771 | 339,949,941 | +39,325 | 16.25% | 5,701,261,636 |
| 2013-01-11 | 2013-01-09 | 16.972 | 339,910,616 | -11,798 | 16.25% | 5,769,059,133 |
| 2013-01-10 | 2013-01-08 | 16.222 | 339,922,414 | +252,463 | 16.25% | 5,514,092,561 |
| 2013-01-09 | 2013-01-07 | 15.819 | 339,669,951 | +71,496 | 16.24% | 5,373,180,115 |
| 2013-01-08 | 2013-01-04 | 15.855 | 339,598,455 | +20,755 | 16.23% | 5,384,484,431 |
| 2013-01-07 | 2013-01-03 | 15.654 | 339,577,700 | +96,128 | 16.23% | 5,315,765,388 |
| 2013-01-04 | 2013-01-02 | 15.654 | 339,481,572 | +19,663 | 16.23% | 5,314,260,595 |
| 2013-01-03 | 2012-12-31 | 15.581 | 339,461,909 | +89,028 | 16.23% | 5,289,092,192 |
| 2013-01-02 | 2012-12-27 | 15.233 | 339,372,881 | +807,137 | 16.22% | 5,169,648,194 |
| 2012-12-28 | 2012-12-24 | 15.453 | 338,565,744 | +2,157,913 | 16.18% | 5,231,738,021 |
| 2012-12-27 | 2012-12-20 | 15.398 | 336,407,831 | -118,024 | 16.08% | 5,179,914,848 |
| 2012-12-21 | 2012-12-19 | 15.819 | 336,525,855 | +31,544 | 16.08% | 5,323,444,205 |
| 2012-12-20 | 2012-12-18 | 15.709 | 336,494,311 | -40,855 | 16.08% | 5,285,980,319 |
| 2012-12-19 | 2012-12-17 | 15.398 | 336,535,166 | +63,644 | 16.08% | 5,181,875,517 |
| 2012-12-18 | 2012-12-14 | 15.654 | 336,471,522 | -58,988 | 16.08% | 5,267,141,130 |
| 2012-12-17 | 2012-12-13 | 15.563 | 336,530,510 | +169,860 | 16.08% | 5,237,257,136 |
| 2012-12-14 | 2012-12-12 | 15.581 | 336,360,650 | -270,908 | 16.07% | 5,240,772,058 |
| 2012-12-13 | 2012-12-11 | 15.288 | 336,631,558 | -1,212,530 | 16.09% | 5,146,379,760 |
| 2012-12-12 | 2012-12-10 | 15.288 | 337,844,088 | -224,683 | 16.14% | 5,164,916,762 |
| 2012-12-11 | 2012-12-07 | 15.563 | 338,068,771 | -33,909 | 16.17% | 5,261,196,328 |
| 2012-12-10 | 2012-12-06 | 15.453 | 338,102,680 | -29,494 | 16.15% | 5,224,582,455 |
| 2012-12-07 | 2012-12-05 | 15.489 | 338,132,174 | -461,103 | 16.16% | 5,237,419,823 |
| 2012-12-06 | 2012-12-04 | 15.123 | 338,593,277 | +84,174 | 16.18% | 5,120,577,054 |
| 2012-12-05 | 2012-12-03 | 14.977 | 338,509,103 | -6,009 | 16.17% | 5,069,722,446 |
| 2012-12-04 | 2012-11-30 | 14.903 | 338,515,112 | -218,473 | 16.17% | 5,045,021,181 |
| 2012-12-03 | 2012-11-29 | 15.141 | 338,733,585 | -9,210 | 16.18% | 5,128,900,760 |
| 2012-11-30 | 2012-11-28 | 15.032 | 338,742,795 | -140,915 | 16.19% | 5,091,828,312 |
| 2012-11-29 | 2012-11-27 | 15.123 | 338,883,710 | +1,379,116 | 16.18% | 5,124,969,299 |
| 2012-11-28 | 2012-11-26 | 15.215 | 337,504,594 | -240,321 | 16.12% | 5,135,009,368 |
| 2012-11-26 | 2012-11-22 | 15.288 | 337,744,915 | +278,554 | 16.13% | 5,163,400,618 |
| 2012-11-23 | 2012-11-21 | 15.270 | 337,466,361 | -609,542 | 16.11% | 5,152,963,507 |
| 2012-11-22 | 2012-11-20 | 15.123 | 338,075,903 | +121,253 | 16.14% | 5,112,752,760 |
| 2012-11-21 | 2012-11-19 | 15.379 | 337,954,650 | -1,448,050 | 16.14% | 5,197,544,786 |
| 2012-11-20 | 2012-11-16 | 15.215 | 339,402,700 | +70,786 | 16.20% | 5,163,888,359 |
| 2012-11-19 | 2012-11-15 | 14.977 | 339,331,914 | +332,080 | 16.20% | 5,082,045,374 |
| 2012-11-16 | 2012-11-14 | 15.270 | 338,999,834 | -273,365 | 16.18% | 5,176,378,968 |
| 2012-11-15 | 2012-11-13 | 15.379 | 339,273,199 | +166,040 | 16.20% | 5,217,823,298 |
| 2012-11-14 | 2012-11-12 | 15.508 | 339,107,159 | +73,953 | 16.19% | 5,258,730,281 |
| 2012-11-13 | 2012-11-09 | 15.672 | 339,033,206 | -143,578 | 16.18% | 5,313,449,153 |
| 2012-11-12 | 2012-11-08 | 15.617 | 339,176,784 | -71,403 | 16.19% | 5,297,069,571 |
| 2012-11-09 | 2012-11-07 | 15.581 | 339,248,187 | -370,695 | 16.19% | 5,285,762,230 |
| 2012-11-08 | 2012-11-06 | 15.544 | 339,618,882 | +106,451 | 16.21% | 5,279,101,912 |
| 2012-11-07 | 2012-11-05 | 15.874 | 339,512,431 | +88,963 | 16.21% | 5,389,336,557 |
| 2012-11-06 | 2012-11-02 | 15.819 | 339,423,468 | -177,445 | 16.20% | 5,369,281,043 |
| 2012-11-05 | 2012-11-01 | 15.599 | 339,600,913 | +188,980 | 16.21% | 5,297,475,682 |
| 2012-11-02 | 2012-10-31 | 15.801 | 339,411,933 | +79,743 | 16.20% | 5,362,884,339 |
| 2012-11-01 | 2012-10-30 | 15.892 | 339,332,190 | +20,482 | 16.20% | 5,392,688,230 |
| 2012-10-31 | 2012-10-29 | 15.801 | 339,311,708 | +38,233 | 16.20% | 5,361,300,732 |
| 2012-10-30 | 2012-10-26 | 15.764 | 339,273,475 | -319,414 | 16.20% | 5,348,273,232 |
| 2012-10-29 | 2012-10-25 | 16.002 | 339,592,889 | +8,739 | 16.21% | 5,434,136,560 |
| 2012-10-26 | 2012-10-24 | 16.057 | 339,584,150 | +35,944 | 16.21% | 5,452,648,882 |
| 2012-10-25 | 2012-10-22 | 15.965 | 339,548,206 | -479,769 | 16.21% | 5,420,988,088 |
| 2012-10-24 | 2012-10-19 | 15.965 | 340,027,975 | +142,008 | 16.23% | 5,428,647,743 |
| 2012-10-22 | 2012-10-18 | 15.965 | 339,885,967 | -14,200 | 16.23% | 5,426,380,543 |
| 2012-10-19 | 2012-10-17 | 15.837 | 339,900,167 | -33,864 | 16.23% | 5,383,045,036 |
| 2012-10-18 | 2012-10-16 | 16.020 | 339,934,031 | +316,068 | 16.24% | 5,445,819,279 |
| 2012-10-17 | 2012-10-15 | 15.929 | 339,617,963 | +78,933 | 16.22% | 5,409,665,766 |
| 2012-10-16 | 2012-10-12 | 16.057 | 339,539,030 | +8,739 | 16.22% | 5,451,924,398 |
| 2012-10-15 | 2012-10-11 | 16.057 | 339,530,291 | +6,554 | 16.22% | 5,451,784,077 |
| 2012-10-12 | 2012-10-10 | 16.093 | 339,523,737 | -147,470 | 16.22% | 5,464,111,403 |
| 2012-10-11 | 2012-10-09 | 15.544 | 339,671,207 | -246,875 | 16.23% | 5,279,915,262 |
| 2012-10-10 | 2012-10-08 | 15.471 | 339,918,082 | +17,603 | 16.24% | 5,258,858,729 |
| 2012-10-09 | 2012-10-05 | 15.489 | 339,900,479 | -175,428 | 16.24% | 5,264,809,573 |
| 2012-10-08 | 2012-10-04 | 15.489 | 340,075,907 | +41,510 | 16.25% | 5,267,526,824 |
| 2012-10-05 | 2012-10-03 | 15.489 | 340,034,397 | +203,181 | 16.24% | 5,266,883,865 |
| 2012-10-04 | 2012-09-28 | 15.434 | 339,831,216 | +154,024 | 16.23% | 5,245,071,007 |
| 2012-10-03 | 2012-09-27 | 15.050 | 339,677,192 | -401,773 | 16.23% | 5,112,092,836 |
| 2012-09-28 | 2012-09-26 | 15.086 | 340,078,965 | +174,779 | 16.25% | 5,130,592,356 |
| 2012-09-27 | 2012-09-25 | 15.453 | 339,904,186 | +63,357 | 16.24% | 5,252,420,497 |
| 2012-09-26 | 2012-09-24 | 15.471 | 339,840,829 | -149,764 | 16.23% | 5,257,663,551 |
| 2012-09-25 | 2012-09-21 | 15.379 | 339,990,593 | -143,027 | 16.24% | 5,228,856,398 |
| 2012-09-24 | 2012-09-20 | 15.361 | 340,133,620 | +168,243 | 16.24% | 5,224,828,622 |
| 2012-09-21 | 2012-09-19 | 15.544 | 339,965,377 | +24,032 | 16.23% | 5,284,487,897 |
| 2012-09-20 | 2012-09-18 | 15.563 | 339,941,345 | +15,293 | 16.23% | 5,290,338,267 |
| 2012-09-19 | 2012-09-17 | 15.855 | 339,926,052 | -373,918 | 16.23% | 5,389,678,627 |
| 2012-09-18 | 2012-09-14 | 15.764 | 340,299,970 | +80,836 | 16.25% | 5,364,454,797 |
| 2012-09-17 | 2012-09-13 | 15.636 | 340,219,134 | +930,698 | 16.25% | 5,319,577,412 |
| 2012-09-14 | 2012-09-12 | 15.617 | 339,288,436 | -173,632 | 16.20% | 5,298,813,288 |
| 2012-09-12 | 2012-09-10 | 15.784 | 339,462,068 | +47,029 | 16.21% | 5,357,931,522 |
| 2012-09-11 | 2012-09-07 | 15.340 | 339,415,039 | +3,129,754 | 16.21% | 5,206,635,908 |
| 2012-09-10 | 2012-09-06 | 15.248 | 336,285,285 | +4,329 | 16.21% | 5,127,549,340 |
| 2012-09-06 | 2012-09-04 | 15.359 | 336,280,956 | +484,797 | 16.24% | 5,164,774,121 |
| 2012-09-05 | 2012-09-03 | 15.359 | 335,796,159 | +152,581 | 16.21% | 5,157,328,362 |
| 2012-09-04 | 2012-08-31 | 15.377 | 335,643,578 | -8,657 | 16.21% | 5,161,188,297 |
| 2012-09-03 | 2012-08-30 | 15.100 | 335,652,235 | +130,938 | 16.21% | 5,068,268,746 |
| 2012-08-31 | 2012-08-29 | 15.340 | 335,521,297 | -53,024 | 16.20% | 5,146,905,800 |
| 2012-08-30 | 2012-08-28 | 15.359 | 335,574,321 | +9,905 | 16.20% | 5,153,921,261 |
| 2012-08-29 | 2012-08-27 | 15.543 | 335,564,416 | +5,285 | 16.20% | 5,215,788,018 |
| 2012-08-28 | 2012-08-24 | 15.248 | 335,559,131 | +326,805 | 16.19% | 5,116,477,222 |
| 2012-08-27 | 2012-08-23 | 15.617 | 335,232,326 | +21,642 | 16.18% | 5,235,409,236 |
| 2012-08-24 | 2012-08-22 | 15.691 | 335,210,684 | +21,102 | 16.18% | 5,259,852,650 |
| 2012-08-23 | 2012-08-21 | 15.525 | 335,189,582 | +2,164 | 16.18% | 5,203,766,889 |
| 2012-08-22 | 2012-08-20 | 15.673 | 335,187,418 | +20,561 | 16.18% | 5,253,292,658 |
| 2012-08-21 | 2012-08-17 | 15.839 | 335,166,857 | +14,068 | 16.18% | 5,308,721,277 |
| 2012-08-20 | 2012-08-16 | 15.821 | 335,152,789 | +55,189 | 16.18% | 5,302,304,173 |
| 2012-08-16 | 2012-08-14 | 16.246 | 335,097,600 | +30,300 | 16.17% | 5,443,876,045 |
| 2012-08-15 | 2012-08-13 | 16.283 | 335,067,300 | -351,154 | 16.17% | 5,455,769,203 |
| 2012-08-14 | 2012-08-10 | 16.042 | 335,418,454 | +154,746 | 16.19% | 5,380,897,428 |
| 2012-08-13 | 2012-08-09 | 16.412 | 335,263,708 | +414,458 | 16.18% | 5,502,341,551 |
| 2012-08-10 | 2012-08-08 | 15.728 | 334,849,250 | +39,606 | 16.16% | 5,266,558,663 |
| 2012-08-09 | 2012-08-07 | 16.079 | 334,809,644 | -578,402 | 16.16% | 5,383,506,567 |
| 2012-08-08 | 2012-08-06 | 16.357 | 335,388,046 | +486,962 | 16.19% | 5,485,786,299 |
| 2012-08-07 | 2012-08-03 | 16.209 | 334,901,084 | -51,943 | 16.16% | 5,428,304,259 |
| 2012-08-06 | 2012-08-02 | 16.430 | 334,953,027 | -126,610 | 16.17% | 5,503,433,249 |
| 2012-08-03 | 2012-08-01 | 16.098 | 335,079,637 | +345,202 | 16.17% | 5,394,040,796 |
| 2012-08-02 | 2012-07-31 | 16.079 | 334,734,435 | +12,985 | 16.16% | 5,382,297,259 |
| 2012-08-01 | 2012-07-30 | 16.246 | 334,721,450 | +51,943 | 16.15% | 5,437,765,246 |
| 2012-07-31 | 2012-07-27 | 16.024 | 334,669,507 | +3,246 | 16.15% | 5,362,697,216 |
| 2012-07-30 | 2012-07-26 | 16.005 | 334,666,261 | +22,725 | 16.15% | 5,356,459,914 |
| 2012-07-27 | 2012-07-25 | 15.987 | 334,643,536 | -61,715,572 | 16.15% | 5,349,911,323 |
| 2012-07-26 | 2012-07-24 | 15.617 | 396,359,108 | +18,395 | 19.13% | 6,190,041,872 |
| 2012-07-25 | 2012-07-23 | 15.432 | 396,340,713 | -19,478 | 19.13% | 6,116,503,059 |
| 2012-07-24 | 2012-07-20 | 15.617 | 396,360,191 | -264,041 | 19.13% | 6,190,058,785 |
| 2012-07-23 | 2012-07-19 | 15.451 | 396,624,232 | +49,576 | 19.14% | 6,128,208,841 |
| 2012-07-20 | 2012-07-18 | 16.042 | 396,574,656 | +400,391 | 19.14% | 6,361,986,113 |
| 2012-07-19 | 2012-07-17 | 16.338 | 396,174,265 | +613,571 | 19.12% | 6,472,716,138 |
| 2012-07-18 | 2012-07-16 | 16.541 | 395,560,694 | -269,210 | 19.09% | 6,543,109,690 |
| 2012-07-17 | 2012-07-13 | 16.393 | 395,829,904 | -76,832 | 19.10% | 6,489,037,087 |
| 2012-07-16 | 2012-07-12 | 15.858 | 395,906,736 | -168,813 | 19.10% | 6,278,099,786 |
| 2012-07-13 | 2012-07-11 | 15.747 | 396,075,549 | -214,263 | 19.11% | 6,236,855,227 |
| 2012-07-12 | 2012-07-10 | 16.264 | 396,289,812 | -663,350 | 19.12% | 6,445,307,100 |
| 2012-07-11 | 2012-07-09 | 15.987 | 396,953,162 | -254,302 | 19.15% | 6,346,048,818 |
| 2012-07-10 | 2012-07-06 | 16.024 | 397,207,464 | -283,520 | 19.17% | 6,364,796,663 |
| 2012-07-09 | 2012-07-05 | 15.322 | 397,490,984 | -78,996 | 19.18% | 6,090,176,068 |
| 2012-07-05 | 2012-07-03 | 15.451 | 397,569,980 | +288,498 | 19.18% | 6,142,821,517 |
| 2012-07-04 | 2012-06-29 | 14.804 | 397,281,482 | -419,869 | 19.17% | 5,881,375,036 |
| 2012-07-03 | 2012-06-28 | 15.340 | 397,701,351 | +59,596 | 19.19% | 6,100,749,516 |
| 2012-06-29 | 2012-06-27 | 15.303 | 397,641,755 | -63,305 | 19.19% | 6,085,136,913 |
| 2012-06-28 | 2012-06-26 | 14.749 | 397,705,060 | -28,135 | 19.18% | 5,865,594,599 |
| 2012-06-27 | 2012-06-25 | 14.564 | 397,733,195 | -55,730 | 19.18% | 5,792,500,659 |
| 2012-06-26 | 2012-06-22 | 14.619 | 397,788,925 | +96,310 | 19.18% | 5,815,368,056 |
| 2012-06-25 | 2012-06-21 | 14.730 | 397,692,615 | -50,155 | 19.18% | 5,858,060,913 |
| 2012-06-22 | 2012-06-20 | 14.693 | 397,742,770 | +61,507,184 | 19.18% | 5,844,097,570 |
| 2012-06-21 | 2012-06-19 | 14.675 | 336,235,586 | -255,818 | 16.22% | 4,934,148,473 |
| 2012-06-20 | 2012-06-18 | 14.712 | 336,491,404 | +33,005 | 16.23% | 4,950,340,561 |
| 2012-06-19 | 2012-06-15 | 14.582 | 336,458,399 | -29,759 | 16.23% | 4,906,326,127 |
| 2012-06-18 | 2012-06-14 | 14.749 | 336,488,158 | -18,599 | 16.23% | 4,962,730,728 |
| 2012-06-15 | 2012-06-13 | 14.675 | 336,506,757 | -93,064 | 16.23% | 4,938,127,819 |
| 2012-06-14 | 2012-06-12 | 14.749 | 336,599,821 | -207,229 | 16.23% | 4,964,377,602 |
| 2012-06-13 | 2012-06-11 | 14.619 | 336,807,050 | -37,875 | 16.24% | 4,923,859,958 |
| 2012-06-12 | 2012-06-08 | 14.231 | 336,844,925 | -168,813 | 16.24% | 4,793,677,016 |
| 2012-06-11 | 2012-06-07 | 14.009 | 337,013,738 | -110,378 | 16.25% | 4,721,335,317 |
| 2012-06-08 | 2012-06-06 | 13.769 | 337,124,116 | -366,308 | 16.26% | 4,641,882,349 |
| 2012-06-07 | 2012-06-05 | 13.806 | 337,490,424 | -21,643 | 16.28% | 4,659,401,036 |
| 2012-06-06 | 2012-06-04 | 14.512 | 337,512,067 | +10,822 | 16.28% | 4,898,128,393 |
| 2012-06-05 | 2012-06-01 | 15.020 | 337,501,245 | +5,320,516 | 16.28% | 5,069,273,445 |
| 2012-06-04 | 2012-05-31 | 15.039 | 332,180,729 | -3,780,916 | 16.30% | 4,995,603,725 |
| 2012-06-01 | 2012-05-30 | 14.982 | 335,961,645 | +12,585 | 16.48% | 5,033,517,471 |
| 2012-05-31 | 2012-05-29 | 14.926 | 335,949,060 | -342,024 | 16.48% | 5,014,382,886 |
| 2012-05-30 | 2012-05-28 | 14.719 | 336,291,084 | -96,556 | 16.50% | 4,949,948,438 |
| 2012-05-29 | 2012-05-25 | 14.870 | 336,387,640 | -98,412 | 16.51% | 5,001,958,376 |
| 2012-05-28 | 2012-05-24 | 14.738 | 336,486,052 | +55,324 | 16.51% | 4,959,143,657 |
| 2012-05-25 | 2012-05-23 | 15.321 | 336,430,728 | +71,283 | 16.50% | 5,154,384,638 |
| 2012-05-24 | 2012-05-22 | 15.058 | 336,359,445 | +78,729 | 16.50% | 5,064,769,710 |
| 2012-05-23 | 2012-05-21 | 14.531 | 336,280,716 | -239,381 | 16.48% | 4,886,580,046 |
| 2012-05-22 | 2012-05-18 | 14.475 | 336,520,097 | +90,432 | 16.49% | 4,871,080,317 |
| 2012-05-21 | 2012-05-17 | 14.663 | 336,429,665 | +866,824 | 16.49% | 4,933,015,110 |
| 2012-05-18 | 2012-05-16 | 14.475 | 335,562,841 | -644,788 | 16.44% | 4,857,224,173 |
| 2012-05-17 | 2012-05-15 | 14.475 | 336,207,629 | +231,933 | 16.47% | 4,866,557,387 |
| 2012-05-16 | 2012-05-14 | 15.020 | 335,975,696 | +74,474 | 16.45% | 5,046,359,678 |
| 2012-05-15 | 2012-05-11 | 15.058 | 335,901,222 | -243,225 | 16.44% | 5,057,869,966 |
| 2012-05-14 | 2012-05-10 | 14.982 | 336,144,447 | -92,561 | 16.45% | 5,036,256,287 |
| 2012-05-11 | 2012-05-09 | 15.133 | 336,237,008 | +311,727 | 16.46% | 5,088,209,128 |
| 2012-05-10 | 2012-05-08 | 15.603 | 335,925,281 | +425,512 | 16.44% | 5,241,364,241 |
| 2012-05-09 | 2012-05-07 | 15.640 | 335,499,769 | +116,404 | 16.42% | 5,247,338,871 |
| 2012-05-08 | 2012-05-04 | 15.941 | 335,383,365 | -113,839 | 16.42% | 5,346,393,621 |
| 2012-05-07 | 2012-05-03 | 15.941 | 335,497,204 | -50,004 | 16.42% | 5,348,208,345 |
| 2012-05-04 | 2012-05-02 | 16.110 | 335,547,208 | -447,795 | 16.41% | 5,405,775,571 |
| 2012-05-03 | 2012-04-30 | 15.847 | 335,995,003 | +19,150 | 16.44% | 5,324,562,792 |
| 2012-05-02 | 2012-04-27 | 15.847 | 335,975,853 | -218,102 | 16.44% | 5,324,259,320 |
| 2012-04-30 | 2012-04-26 | 16.167 | 336,193,955 | -185,121 | 16.45% | 5,435,154,719 |
| 2012-04-27 | 2012-04-25 | 16.129 | 336,379,076 | -142,458 | 16.45% | 5,425,500,665 |
| 2012-04-26 | 2012-04-24 | 16.449 | 336,521,534 | -84,156 | 16.45% | 5,535,342,179 |
| 2012-04-25 | 2012-04-23 | 16.449 | 336,605,690 | +17,023 | 16.46% | 5,536,726,436 |
| 2012-04-24 | 2012-04-20 | 16.618 | 336,588,667 | -93,625 | 16.46% | 5,593,392,735 |
| 2012-04-23 | 2012-04-19 | 16.731 | 336,682,292 | -92,170 | 16.46% | 5,632,923,349 |
| 2012-04-20 | 2012-04-18 | 16.618 | 336,774,462 | -172,354 | 16.47% | 5,596,480,256 |
| 2012-04-19 | 2012-04-17 | 16.806 | 336,946,816 | -470,249 | 16.48% | 5,662,685,416 |
| 2012-04-18 | 2012-04-16 | 16.994 | 337,417,065 | +127,669 | 16.50% | 5,734,017,761 |
| 2012-04-17 | 2012-04-13 | 16.956 | 337,289,396 | -271,458 | 16.49% | 5,719,167,092 |
| 2012-04-16 | 2012-04-12 | 16.975 | 337,560,854 | -667,074 | 16.50% | 5,730,115,647 |
| 2012-04-13 | 2012-04-11 | 16.618 | 338,227,928 | -71,282 | 16.54% | 5,620,633,791 |
| 2012-04-12 | 2012-04-10 | 16.825 | 338,299,210 | +76,602 | 16.54% | 5,691,773,100 |
| 2012-04-11 | 2012-04-05 | 16.712 | 338,222,608 | -7,448 | 16.53% | 5,652,335,799 |
| 2012-04-10 | 2012-04-03 | 17.107 | 338,230,056 | +23,406 | 16.53% | 5,785,982,952 |
| 2012-04-05 | 2012-04-02 | 16.919 | 338,206,650 | -46,175 | 16.53% | 5,722,004,724 |
| 2012-04-03 | 2012-03-30 | 16.186 | 338,252,825 | -184,441 | 16.53% | 5,474,798,552 |
| 2012-04-02 | 2012-03-29 | 16.374 | 338,437,266 | +182,611 | 16.54% | 5,541,405,009 |
| 2012-03-30 | 2012-03-28 | 16.900 | 338,254,655 | +34,912 | 16.53% | 5,716,458,219 |
| 2012-03-29 | 2012-03-27 | 16.599 | 338,219,743 | -220,230 | 16.53% | 5,614,139,744 |
| 2012-03-28 | 2012-03-26 | 16.054 | 338,439,973 | +128,733 | 16.53% | 5,433,292,456 |
| 2012-03-27 | 2012-03-23 | 16.223 | 338,311,240 | +55,107 | 16.53% | 5,488,463,528 |
| 2012-03-26 | 2012-03-22 | 16.543 | 338,256,133 | +169,162 | 16.53% | 5,595,667,646 |
| 2012-03-23 | 2012-03-21 | 16.712 | 338,086,971 | +335,133 | 16.52% | 5,650,069,050 |
| 2012-03-22 | 2012-03-20 | 16.749 | 337,751,838 | +6,383 | 16.50% | 5,657,166,813 |
| 2012-03-21 | 2012-03-19 | 16.975 | 337,745,455 | -64,898 | 16.50% | 5,733,249,260 |
| 2012-03-20 | 2012-03-16 | 16.937 | 337,810,353 | -128,734 | 16.50% | 5,721,650,241 |
| 2012-03-19 | 2012-03-15 | 16.881 | 337,939,087 | +109,583 | 16.51% | 5,704,772,409 |
| 2012-03-16 | 2012-03-14 | 17.276 | 337,829,504 | -50,004 | 16.51% | 5,836,287,089 |
| 2012-03-15 | 2012-03-13 | 17.144 | 337,879,508 | -117,010 | 16.51% | 5,792,689,517 |
| 2012-03-14 | 2012-03-12 | 16.787 | 337,996,518 | -162,779 | 16.51% | 5,673,972,741 |
| 2012-03-13 | 2012-03-09 | 16.449 | 338,159,297 | +18,087 | 16.52% | 5,562,281,253 |
| 2012-03-12 | 2012-03-08 | 16.618 | 338,141,210 | +33,150 | 16.52% | 5,619,192,721 |
| 2012-03-09 | 2012-03-07 | 15.998 | 338,108,060 | -80,857 | 16.52% | 5,408,896,159 |
| 2012-03-08 | 2012-03-06 | 16.110 | 338,188,917 | +229,805 | 16.52% | 5,448,334,369 |
| 2012-03-07 | 2012-03-05 | 16.486 | 337,959,112 | -64,899 | 16.51% | 5,571,694,729 |
| 2012-03-06 | 2012-03-02 | 16.843 | 338,024,011 | -71,094 | 16.51% | 5,693,497,317 |
| 2012-03-05 | 2012-03-01 | 16.637 | 338,095,105 | -58,569 | 16.52% | 5,624,782,239 |
| 2012-03-02 | 2012-02-29 | 16.374 | 338,153,674 | -537,276 | 16.52% | 5,536,761,613 |
| 2012-03-01 | 2012-02-28 | 16.016 | 338,690,950 | -113,747 | 16.55% | 5,424,587,850 |
| 2012-02-29 | 2012-02-27 | 15.734 | 338,804,697 | -73,410 | 16.55% | 5,330,874,279 |
| 2012-02-28 | 2012-02-24 | 15.753 | 338,878,107 | -163,311 | 16.52% | 5,338,399,743 |
| 2012-02-27 | 2012-02-23 | 15.866 | 339,041,418 | -70,218 | 16.53% | 5,379,213,260 |
| 2012-02-24 | 2012-02-22 | 15.979 | 339,111,636 | +264,915 | 16.53% | 5,418,576,107 |
| 2012-02-23 | 2012-02-21 | 15.546 | 338,846,721 | -107,417 | 16.52% | 5,267,837,345 |
| 2012-02-22 | 2012-02-20 | 15.791 | 338,954,138 | +77,666 | 16.52% | 5,352,341,141 |
| 2012-02-21 | 2012-02-17 | 16.392 | 338,876,472 | -68,091 | 16.52% | 5,554,966,726 |
| 2012-02-20 | 2012-02-16 | 15.866 | 338,944,563 | -1,033,060 | 16.52% | 5,377,676,563 |
| 2012-02-17 | 2012-02-15 | 15.998 | 339,977,623 | -125,281 | 16.57% | 5,438,804,562 |
| 2012-02-16 | 2012-02-14 | 15.885 | 340,102,904 | +108,804 | 16.58% | 5,402,448,170 |
| 2012-02-15 | 2012-02-13 | 15.998 | 339,994,100 | +493,382 | 16.57% | 5,439,068,153 |
| 2012-02-14 | 2012-02-10 | 16.016 | 339,500,718 | -127,670 | 16.54% | 5,437,557,366 |
| 2012-02-13 | 2012-02-09 | 16.186 | 339,628,388 | -261,723 | 16.55% | 5,497,062,758 |
| 2012-02-10 | 2012-02-08 | 16.261 | 339,890,111 | -269,170 | 16.56% | 5,526,856,599 |
| 2012-02-09 | 2012-02-07 | 15.960 | 340,159,281 | +14,895 | 16.57% | 5,428,921,663 |
| 2012-02-08 | 2012-02-06 | 16.749 | 340,144,386 | -67,027 | 16.60% | 5,697,240,742 |
| 2012-02-07 | 2012-02-03 | 16.956 | 340,211,413 | -187 | 16.60% | 5,768,713,575 |
| 2012-02-06 | 2012-02-02 | 17.727 | 340,211,600 | -343,406 | 16.59% | 6,030,931,143 |
| 2012-02-03 | 2012-02-01 | 17.107 | 340,555,006 | -738,532 | 16.61% | 5,825,755,057 |
| 2012-02-02 | 2012-01-31 | 16.655 | 341,293,538 | -401,095 | 16.65% | 5,684,409,378 |
| 2012-02-01 | 2012-01-30 | 16.881 | 341,694,633 | +6,940 | 16.67% | 5,768,170,033 |
| 2012-01-31 | 2012-01-27 | 17.539 | 341,687,693 | +44,684 | 16.66% | 5,992,865,630 |
| 2012-01-30 | 2012-01-26 | 17.276 | 341,643,009 | -559,811 | 16.66% | 5,902,168,576 |
| 2012-01-27 | 2012-01-20 | 16.900 | 342,202,820 | -773,727 | 16.69% | 5,783,181,677 |
| 2012-01-26 | 2012-01-19 | 16.919 | 342,976,547 | -1,372,449 | 16.73% | 5,802,705,009 |
| 2012-01-20 | 2012-01-18 | 16.731 | 344,348,996 | -212,942 | 16.80% | 5,761,192,513 |
| 2012-01-19 | 2012-01-17 | 17.031 | 344,561,938 | +91,771 | 16.81% | 5,868,391,225 |
| 2012-01-18 | 2012-01-16 | 16.956 | 344,470,167 | -126,606 | 16.80% | 5,840,926,120 |
| 2012-01-17 | 2012-01-13 | 16.674 | 344,596,773 | +304,590 | 16.81% | 5,745,904,267 |
| 2012-01-16 | 2012-01-12 | 16.956 | 344,292,183 | -114,902 | 16.80% | 5,837,908,177 |
| 2012-01-13 | 2012-01-11 | 17.163 | 344,407,085 | -113,307 | 16.80% | 5,911,074,247 |
| 2012-01-12 | 2012-01-10 | 16.543 | 344,520,392 | -538,306 | 16.81% | 5,699,295,364 |
| 2012-01-11 | 2012-01-09 | 16.543 | 345,058,698 | -89,901 | 16.85% | 5,708,200,396 |
| 2012-01-10 | 2012-01-06 | 16.505 | 345,148,599 | -20,055 | 16.85% | 5,696,711,038 |
| 2012-01-09 | 2012-01-05 | 16.731 | 345,168,654 | -292,823 | 16.84% | 5,774,905,948 |
| 2012-01-06 | 2012-01-04 | 15.791 | 345,461,477 | -515,998 | 16.86% | 5,455,096,925 |
| 2012-01-05 | 2012-01-03 | 14.663 | 345,977,475 | +21,278 | 16.88% | 5,073,013,142 |
| 2012-01-04 | 2011-12-30 | 15.189 | 345,956,197 | +184,057 | 16.88% | 5,254,798,110 |
| 2012-01-03 | 2011-12-29 | 14.663 | 345,772,140 | -512,806 | 16.88% | 5,070,002,347 |
| 2011-12-30 | 2011-12-28 | 15.058 | 346,284,946 | -3,192 | 16.89% | 5,214,224,044 |
| 2011-12-29 | 2011-12-23 | 15.377 | 346,288,138 | +14,895 | 16.90% | 5,324,937,059 |
| 2011-12-28 | 2011-12-22 | 15.170 | 346,273,243 | -373,434 | 16.89% | 5,253,104,363 |
| 2011-12-23 | 2011-12-21 | 15.716 | 346,646,677 | +76,070 | 16.90% | 5,447,746,354 |
| 2011-12-22 | 2011-12-20 | 15.095 | 346,570,607 | -78,198 | 16.89% | 5,231,555,442 |
| 2011-12-21 | 2011-12-19 | 15.716 | 346,648,805 | +542,596 | 16.90% | 5,447,779,796 |
| 2011-12-20 | 2011-12-16 | 15.509 | 346,106,209 | -103,306 | 16.87% | 5,367,683,484 |
| 2011-12-19 | 2011-12-15 | 15.659 | 346,209,515 | -36,173 | 16.87% | 5,421,351,433 |
| 2011-12-16 | 2011-12-14 | 16.280 | 346,245,688 | -253,212 | 16.88% | 5,636,711,738 |
| 2011-12-15 | 2011-12-13 | 16.543 | 346,498,900 | -74,474 | 16.89% | 5,732,025,216 |
| 2011-12-14 | 2011-12-12 | 16.618 | 346,573,374 | +79,794 | 16.89% | 5,759,317,477 |
| 2011-12-13 | 2011-12-09 | 16.223 | 346,493,580 | +308,393 | 16.89% | 5,621,206,604 |
| 2011-12-12 | 2011-12-08 | 16.825 | 346,185,187 | +606,973 | 16.88% | 5,824,452,073 |
| 2011-12-09 | 2011-12-07 | 17.201 | 345,578,214 | -267,042 | 16.85% | 5,944,167,102 |
| 2011-12-08 | 2011-12-06 | 17.013 | 345,845,256 | -868,047 | 16.86% | 5,883,746,621 |
| 2011-12-07 | 2011-12-05 | 16.825 | 346,713,303 | -189,989 | 16.90% | 5,833,337,452 |
| 2011-12-06 | 2011-12-02 | 16.298 | 346,903,292 | -13,830 | 16.91% | 5,653,938,479 |
| 2011-12-05 | 2011-12-01 | 16.355 | 346,917,122 | -354,619 | 16.92% | 5,673,728,465 |
| 2011-12-02 | 2011-11-30 | 15.847 | 347,271,741 | -4,135,613 | 16.93% | 5,503,266,937 |
| 2011-12-01 | 2011-11-29 | 16.035 | 351,407,354 | +349,401 | 17.14% | 5,634,863,978 |
| 2011-11-30 | 2011-11-28 | 15.791 | 351,057,953 | +311,913 | 17.12% | 5,543,469,496 |
| 2011-11-29 | 2011-11-25 | 15.716 | 350,746,040 | +455,351 | 17.12% | 5,512,170,135 |
| 2011-11-28 | 2011-11-24 | 15.979 | 350,290,689 | -410,503 | 17.10% | 5,597,203,270 |
| 2011-11-25 | 2011-11-23 | 15.960 | 350,701,192 | +112,775 | 17.12% | 5,597,169,928 |
| 2011-11-24 | 2011-11-22 | 16.016 | 350,588,417 | -580,829 | 17.12% | 5,615,141,672 |
| 2011-11-23 | 2011-11-21 | 15.866 | 351,169,246 | -923,360 | 17.15% | 5,571,632,739 |
| 2011-11-22 | 2011-11-18 | 15.659 | 352,092,606 | +760,539 | 17.19% | 5,513,475,718 |
| 2011-11-21 | 2011-11-17 | 15.998 | 351,332,067 | -94,592 | 17.16% | 5,620,447,698 |
| 2011-11-18 | 2011-11-16 | 16.204 | 351,426,659 | +353,655 | 17.16% | 5,694,630,232 |
| 2011-11-17 | 2011-11-15 | 15.791 | 351,073,004 | +11,703 | 17.14% | 5,543,707,163 |
| 2011-11-16 | 2011-11-14 | 16.204 | 351,061,301 | -70,218 | 17.14% | 5,688,709,854 |
| 2011-11-15 | 2011-11-11 | 15.828 | 351,131,519 | +143,628 | 17.15% | 5,557,832,662 |
| 2011-11-14 | 2011-11-10 | 15.584 | 350,987,891 | +259,383 | 17.14% | 5,469,784,599 |
| 2011-11-11 | 2011-11-09 | 15.603 | 350,728,508 | -241,937 | 17.13% | 5,472,335,558 |
| 2011-11-10 | 2011-11-08 | 15.095 | 350,970,445 | +176,610 | 17.14% | 5,297,971,912 |
| 2011-11-09 | 2011-11-07 | 15.058 | 350,793,835 | -23,046 | 17.14% | 5,282,117,141 |
| 2011-11-08 | 2011-11-04 | 15.001 | 350,816,881 | -1,707,582 | 17.14% | 5,262,679,649 |
| 2011-11-07 | 2011-11-03 | 13.986 | 352,524,463 | -106,391 | 17.23% | 4,930,440,875 |
| 2011-11-04 | 2011-11-02 | 14.851 | 352,630,854 | +430,282 | 17.24% | 5,236,859,955 |
| 2011-11-03 | 2011-11-01 | 15.039 | 352,200,572 | +123,129 | 17.24% | 5,296,678,391 |
| 2011-11-02 | 2011-10-31 | 15.340 | 352,077,443 | -289,397 | 17.23% | 5,400,723,211 |
| 2011-11-01 | 2011-10-28 | 15.960 | 352,366,840 | -382,125 | 17.25% | 5,623,753,570 |
| 2011-10-31 | 2011-10-27 | 15.377 | 352,748,965 | -256,321 | 17.27% | 5,424,286,396 |
| 2011-10-28 | 2011-10-26 | 14.682 | 353,005,286 | +441,265 | 17.28% | 5,182,696,802 |
| 2011-10-27 | 2011-10-25 | 14.625 | 352,564,021 | -42,752 | 17.26% | 5,156,335,266 |
| 2011-10-26 | 2011-10-24 | 14.569 | 352,606,773 | +281,937 | 17.26% | 5,137,075,073 |
| 2011-10-25 | 2011-10-21 | 14.475 | 352,324,836 | -61,707 | 17.24% | 5,099,851,655 |
| 2011-10-24 | 2011-10-20 | 14.682 | 352,386,543 | -719,205 | 17.25% | 5,173,612,639 |
| 2011-10-21 | 2011-10-19 | 14.757 | 353,105,748 | +80,811 | 17.28% | 5,210,723,204 |
| 2011-10-20 | 2011-10-18 | 14.625 | 353,024,937 | +321,834 | 17.26% | 5,163,076,276 |
| 2011-10-19 | 2011-10-17 | 14.663 | 352,703,103 | +298,136 | 17.25% | 5,171,629,964 |
| 2011-10-18 | 2011-10-14 | 14.287 | 352,404,967 | +675,452 | 17.23% | 5,034,764,637 |
| 2011-10-17 | 2011-10-13 | 13.723 | 351,729,515 | +254,305 | 17.20% | 4,826,754,756 |
| 2011-10-14 | 2011-10-12 | 13.535 | 351,475,210 | +518,190 | 17.19% | 4,757,192,827 |
| 2011-10-13 | 2011-10-11 | 13.516 | 350,957,020 | +265,418 | 17.16% | 4,743,581,690 |
| 2011-10-12 | 2011-10-10 | 13.272 | 350,691,602 | -1,369,576 | 17.15% | 4,654,292,005 |
| 2011-10-11 | 2011-10-07 | 13.272 | 352,061,178 | -33,705 | 17.21% | 4,672,468,678 |
| 2011-10-10 | 2011-10-06 | 13.197 | 352,094,883 | +159,628 | 17.21% | 4,646,440,558 |
| 2011-10-07 | 2011-10-04 | 12.915 | 351,935,255 | +335,936 | 17.20% | 4,545,096,111 |
| 2011-10-06 | 2011-10-03 | 12.839 | 351,599,319 | -362,263 | 17.18% | 4,514,319,457 |
| 2011-10-04 | 2011-09-30 | 13.027 | 351,961,582 | -410,671 | 17.17% | 4,585,134,245 |
| 2011-10-03 | 2011-09-28 | 12.614 | 352,372,253 | +7,448 | 17.19% | 4,444,754,551 |
| 2011-09-30 | 2011-09-27 | 11.843 | 352,364,805 | +441,960 | 17.19% | 4,173,079,255 |
| 2011-09-28 | 2011-09-26 | 11.486 | 351,922,845 | +26,031 | 17.15% | 4,042,148,179 |
| 2011-09-27 | 2011-09-23 | 12.463 | 351,896,814 | +538,340 | 17.15% | 4,385,836,355 |
| 2011-09-26 | 2011-09-22 | 13.065 | 351,358,474 | -5,392,447 | 17.13% | 4,590,487,369 |
| 2011-09-23 | 2011-09-21 | 13.065 | 356,750,921 | -295,768 | 17.39% | 4,660,939,519 |
| 2011-09-22 | 2011-09-20 | 13.084 | 357,046,689 | -221,336 | 17.40% | 4,671,515,666 |
| 2011-09-21 | 2011-09-19 | 13.009 | 357,268,025 | +113,839 | 17.41% | 4,647,547,140 |
| 2011-09-20 | 2011-09-16 | 13.215 | 357,154,186 | -26,598 | 17.41% | 4,719,919,912 |
| 2011-09-19 | 2011-09-15 | 13.121 | 357,180,784 | -186,561 | 17.40% | 4,686,699,071 |
| 2011-09-16 | 2011-09-14 | 13.253 | 357,367,345 | +79,794 | 17.41% | 4,736,172,835 |
| 2011-09-15 | 2011-09-12 | 13.197 | 357,287,551 | -51,241 | 17.40% | 4,714,965,902 |
| 2011-09-14 | 2011-09-09 | 13.950 | 357,338,792 | -27,409 | 17.40% | 4,984,931,834 |
| 2011-09-12 | 2011-09-08 | 13.950 | 357,366,201 | +3,842,384 | 17.40% | 4,985,314,194 |
| 2011-09-09 | 2011-09-07 | 13.988 | 353,523,817 | +79,976 | 17.40% | 4,945,150,246 |
| 2011-09-08 | 2011-09-06 | 13.969 | 353,443,841 | +324,956 | 17.40% | 4,937,314,095 |
| 2011-09-07 | 2011-09-05 | 14.159 | 353,118,885 | -258,823 | 17.38% | 4,999,887,313 |
| 2011-09-06 | 2011-09-02 | 14.254 | 353,377,708 | +1,527,761 | 17.38% | 5,037,132,931 |
| 2011-09-05 | 2011-09-01 | 14.254 | 351,849,947 | +867,110 | 17.30% | 5,015,355,849 |
| 2011-09-02 | 2011-08-31 | 14.140 | 350,982,837 | +240,612 | 17.26% | 4,962,971,882 |
| 2011-09-01 | 2011-08-30 | 14.140 | 350,742,225 | -127,381 | 17.25% | 4,959,569,578 |
| 2011-08-31 | 2011-08-29 | 13.912 | 350,869,606 | -11,049 | 17.25% | 4,881,348,663 |
| 2011-08-30 | 2011-08-26 | 13.532 | 350,880,655 | -643,387 | 17.25% | 4,748,127,996 |
| 2011-08-29 | 2011-08-25 | 14.254 | 351,524,042 | -569,199 | 17.28% | 5,010,710,319 |
| 2011-08-26 | 2011-08-24 | 13.665 | 352,093,241 | +96,392 | 17.31% | 4,811,379,104 |
| 2011-08-25 | 2011-08-23 | 13.266 | 351,996,849 | +169,730 | 17.31% | 4,669,573,305 |
| 2011-08-24 | 2011-08-22 | 13.361 | 351,827,119 | -115,755 | 17.30% | 4,700,755,211 |
| 2011-08-23 | 2011-08-19 | 13.475 | 351,942,874 | -70,505 | 17.30% | 4,742,435,255 |
| 2011-08-22 | 2011-08-18 | 13.931 | 352,013,379 | -210,990 | 17.31% | 4,903,951,245 |
| 2011-08-19 | 2011-08-17 | 13.893 | 352,224,369 | -268,341 | 17.32% | 4,893,502,064 |
| 2011-08-18 | 2011-08-16 | 13.893 | 352,492,710 | -150,482 | 17.33% | 4,897,230,163 |
| 2011-08-17 | 2011-08-15 | 13.779 | 352,643,192 | -294,570 | 17.34% | 4,859,107,527 |
| 2011-08-16 | 2011-08-12 | 13.532 | 352,937,762 | -1,180,177 | 17.35% | 4,775,964,832 |
| 2011-08-15 | 2011-08-11 | 13.342 | 354,117,939 | -127,015 | 17.41% | 4,724,632,566 |
| 2011-08-12 | 2011-08-10 | 13.760 | 354,244,954 | -17,700 | 17.42% | 4,874,445,713 |
| 2011-08-11 | 2011-08-09 | 13.114 | 354,262,654 | +1,082,625 | 17.42% | 4,645,767,395 |
| 2011-08-10 | 2011-08-08 | 13.209 | 353,180,029 | +1,184,244 | 17.37% | 4,665,132,053 |
| 2011-08-09 | 2011-08-05 | 13.646 | 351,995,785 | +112,598 | 17.31% | 4,803,357,447 |
| 2011-08-08 | 2011-08-04 | 14.710 | 351,883,187 | -79,976 | 17.30% | 5,176,336,209 |
| 2011-08-05 | 2011-08-03 | 14.539 | 351,963,163 | -45,775 | 17.31% | 5,117,309,051 |
| 2011-08-04 | 2011-08-02 | 14.900 | 352,008,938 | +50,510 | 17.31% | 5,245,087,683 |
| 2011-08-03 | 2011-08-01 | 14.995 | 351,958,428 | -154,983 | 17.29% | 5,277,781,076 |
| 2011-08-02 | 2011-07-29 | 14.919 | 352,113,411 | +1,053,844 | 17.30% | 5,253,336,525 |
| 2011-08-01 | 2011-07-28 | 14.748 | 351,059,567 | +771,931 | 17.25% | 5,177,564,683 |
| 2011-07-29 | 2011-07-27 | 14.444 | 350,287,636 | -258,102 | 17.21% | 5,059,660,767 |
| 2011-07-28 | 2011-07-26 | 14.539 | 350,545,738 | -112,677 | 17.23% | 5,096,700,639 |
| 2011-07-27 | 2011-07-25 | 14.520 | 350,658,415 | -179,042 | 17.23% | 5,091,674,392 |
| 2011-07-26 | 2011-07-22 | 14.577 | 350,837,457 | -78,923 | 17.24% | 5,114,277,834 |
| 2011-07-25 | 2011-07-21 | 14.406 | 350,916,380 | -65,244 | 17.25% | 5,055,403,739 |
| 2011-07-22 | 2011-07-20 | 14.330 | 350,981,624 | +358,840 | 17.25% | 5,029,661,111 |
| 2011-07-21 | 2011-07-19 | 14.178 | 350,622,784 | +890,788 | 17.23% | 4,971,208,293 |
| 2011-07-20 | 2011-07-18 | 14.368 | 349,731,996 | +715,155 | 17.18% | 5,025,047,382 |
| 2011-07-19 | 2011-07-15 | 14.330 | 349,016,841 | +1,060,629 | 17.15% | 5,001,505,242 |
| 2011-07-18 | 2011-07-14 | 13.684 | 347,956,212 | +517,697 | 17.10% | 4,761,459,447 |
| 2011-07-15 | 2011-07-13 | 13.817 | 347,438,515 | +986,022 | 17.07% | 4,800,598,334 |
| 2011-07-14 | 2011-07-12 | 13.589 | 346,452,493 | +325,167 | 17.02% | 4,707,959,646 |
| 2011-07-13 | 2011-07-11 | 13.665 | 346,127,326 | +17,889 | 17.01% | 4,729,854,452 |
| 2011-07-12 | 2011-07-08 | 13.798 | 346,109,437 | -59,982 | 17.00% | 4,775,656,270 |
| 2011-07-11 | 2011-07-07 | 13.912 | 346,169,419 | -292,545 | 17.00% | 4,815,958,982 |
| 2011-07-08 | 2011-07-06 | 13.855 | 346,461,964 | -99,970 | 17.02% | 4,800,274,694 |
| 2011-07-07 | 2011-07-05 | 13.798 | 346,561,934 | -283,766 | 17.02% | 4,781,899,874 |
| 2011-07-06 | 2011-07-04 | 13.437 | 346,845,700 | +568,251 | 17.03% | 4,660,566,698 |
| 2011-07-05 | 2011-06-30 | 13.209 | 346,277,449 | +274,036 | 17.01% | 4,573,956,323 |
| 2011-07-04 | 2011-06-29 | 12.848 | 346,003,413 | +20,429 | 16.97% | 4,445,392,145 |
| 2011-06-30 | 2011-06-28 | 12.886 | 345,982,984 | -86,923 | 16.97% | 4,458,280,948 |
| 2011-06-29 | 2011-06-27 | 12.924 | 346,069,907 | +456,813 | 16.98% | 4,472,555,599 |
| 2011-06-28 | 2011-06-24 | 12.886 | 345,613,094 | +206,196 | 16.96% | 4,453,514,605 |
| 2011-06-27 | 2011-06-23 | 12.639 | 345,406,898 | +399,331 | 16.95% | 4,365,516,669 |
| 2011-06-24 | 2011-06-22 | 12.681 | 345,007,567 | -333,180 | 16.93% | 4,374,924,440 |
| 2011-06-23 | 2011-06-21 | 12.547 | 345,340,747 | +469,007 | 16.93% | 4,333,122,287 |
| 2011-06-22 | 2011-06-20 | 12.528 | 344,871,740 | +81,932 | 16.93% | 4,320,671,108 |
| 2011-06-21 | 2011-06-17 | 12.509 | 344,789,808 | -159,663 | 16.93% | 4,313,079,826 |
| 2011-06-20 | 2011-06-16 | 12.795 | 344,949,471 | +33,613 | 16.94% | 4,413,594,841 |
| 2011-06-17 | 2011-06-15 | 12.700 | 344,915,858 | -29,412 | 16.91% | 4,380,328,718 |
| 2011-06-16 | 2011-06-14 | 12.700 | 344,945,270 | -251,050 | 16.91% | 4,380,702,242 |
| 2011-06-15 | 2011-06-13 | 12.814 | 345,196,320 | -478,990 | 16.92% | 4,423,325,799 |
| 2011-06-14 | 2011-06-10 | 13.138 | 345,675,310 | -363,445 | 16.95% | 4,541,351,930 |
| 2011-06-13 | 2011-06-09 | 13.042 | 346,038,755 | -435,924 | 16.97% | 4,513,183,786 |
| 2011-06-10 | 2011-06-08 | 13.233 | 346,474,679 | -142,016 | 16.99% | 4,584,838,186 |
| 2011-06-09 | 2011-06-07 | 13.042 | 346,616,695 | -175,420 | 16.99% | 4,520,721,524 |
| 2011-06-08 | 2011-06-03 | 13.138 | 346,792,115 | -217,437 | 17.00% | 4,556,024,094 |
| 2011-06-07 | 2011-06-02 | 13.100 | 347,009,552 | +98,702 | 16.99% | 4,545,666,552 |
| 2011-06-03 | 2011-06-01 | 13.271 | 346,910,850 | -242,647 | 16.98% | 4,603,820,349 |
| 2011-06-02 | 2011-05-31 | 12.814 | 347,153,497 | -24,159 | 16.99% | 4,448,404,953 |
| 2011-06-01 | 2011-05-30 | 12.738 | 347,177,656 | -199,643 | 16.99% | 4,422,273,428 |
| 2011-05-31 | 2011-05-27 | 12.814 | 347,377,299 | -169,117 | 17.00% | 4,451,272,739 |
| 2011-05-30 | 2011-05-26 | 12.719 | 347,546,416 | -141,744 | 17.01% | 4,420,353,317 |
| 2011-05-27 | 2011-05-25 | 12.894 | 347,688,160 | -216,386 | 17.02% | 4,483,195,916 |
| 2011-05-26 | 2011-05-24 | 13.205 | 347,904,546 | +6,160,390 | 17.01% | 4,593,919,562 |
| 2011-05-25 | 2011-05-23 | 13.437 | 341,744,156 | -170,191 | 17.02% | 4,592,091,175 |
| 2011-05-24 | 2011-05-20 | 13.825 | 341,914,347 | -423,932 | 17.02% | 4,726,971,952 |
| 2011-05-23 | 2011-05-19 | 13.631 | 342,338,279 | -1,063,439 | 17.05% | 4,666,453,678 |
| 2011-05-20 | 2011-05-18 | 14.213 | 343,401,718 | -126,018 | 17.09% | 4,880,705,567 |
| 2011-05-19 | 2011-05-17 | 13.825 | 343,527,736 | -122,744 | 17.10% | 4,749,277,084 |
| 2011-05-18 | 2011-05-16 | 13.747 | 343,650,480 | +14,956 | 17.10% | 4,724,320,591 |
| 2011-05-17 | 2011-05-13 | 13.786 | 343,635,524 | -24,415 | 17.10% | 4,737,441,119 |
| 2011-05-16 | 2011-05-12 | 14.077 | 343,659,939 | -68,592 | 17.10% | 4,837,730,827 |
| 2011-05-13 | 2011-05-11 | 14.252 | 343,728,531 | -354,308 | 17.11% | 4,898,680,242 |
| 2011-05-12 | 2011-05-09 | 14.252 | 344,082,839 | -150,255 | 17.12% | 4,903,729,696 |
| 2011-05-11 | 2011-05-06 | 14.096 | 344,233,094 | -7,248 | 17.13% | 4,852,473,834 |
| 2011-05-09 | 2011-05-05 | 14.000 | 344,240,342 | -79,423 | 17.13% | 4,819,202,030 |
| 2011-05-06 | 2011-05-04 | 13.961 | 344,319,765 | -268,180 | 17.13% | 4,806,961,244 |
| 2011-05-05 | 2011-05-03 | 14.077 | 344,587,945 | -80,455 | 17.15% | 4,850,794,448 |
| 2011-05-04 | 2011-04-29 | 14.155 | 344,668,400 | +1,032 | 17.15% | 4,878,659,400 |
| 2011-05-03 | 2011-04-28 | 14.290 | 344,667,368 | -79,423 | 17.14% | 4,925,426,318 |
| 2011-04-29 | 2011-04-27 | 14.058 | 344,746,791 | -122,167 | 17.15% | 4,846,345,922 |
| 2011-04-28 | 2011-04-26 | 13.864 | 344,868,958 | +186,695 | 17.15% | 4,781,193,470 |
| 2011-04-27 | 2011-04-21 | 13.903 | 344,682,263 | +39,444 | 17.14% | 4,791,971,896 |
| 2011-04-26 | 2011-04-20 | 13.941 | 344,642,819 | -105,210 | 17.14% | 4,804,788,720 |
| 2011-04-21 | 2011-04-19 | 13.398 | 344,748,029 | +3,095 | 17.15% | 4,619,085,597 |
| 2011-04-20 | 2011-04-18 | 13.554 | 344,744,934 | +9,283 | 17.15% | 4,672,520,761 |
| 2011-04-19 | 2011-04-15 | 13.515 | 344,735,651 | -374,181 | 17.14% | 4,659,026,145 |
| 2011-04-18 | 2011-04-14 | 13.321 | 345,109,832 | +1,682,316 | 17.16% | 4,597,166,575 |
| 2011-04-15 | 2011-04-13 | 13.108 | 343,427,516 | -574,525 | 17.08% | 4,501,507,267 |
| 2011-04-14 | 2011-04-12 | 13.263 | 344,002,041 | -660,136 | 17.11% | 4,562,399,301 |
| 2011-04-13 | 2011-04-11 | 13.573 | 344,662,177 | +14,440 | 17.14% | 4,678,082,084 |
| 2011-04-12 | 2011-04-08 | 13.495 | 344,647,737 | -724,087 | 17.14% | 4,651,155,312 |
| 2011-04-11 | 2011-04-07 | 13.457 | 345,371,824 | +418,645 | 17.17% | 4,647,533,679 |
| 2011-04-08 | 2011-04-06 | 13.185 | 344,953,179 | +246,004 | 17.15% | 4,548,259,501 |
| 2011-04-07 | 2011-04-04 | 13.340 | 344,707,175 | +90,459 | 17.14% | 4,598,486,676 |
| 2011-04-06 | 2011-04-01 | 13.108 | 344,616,716 | +281,375 | 17.14% | 4,517,094,814 |
| 2011-04-04 | 2011-03-31 | 13.495 | 344,335,341 | +276,571 | 17.12% | 4,646,939,407 |
| 2011-04-01 | 2011-03-30 | 12.991 | 344,058,770 | +211,949 | 17.11% | 4,469,753,840 |
| 2011-03-31 | 2011-03-29 | 12.487 | 343,846,821 | +215,576 | 17.10% | 4,293,654,074 |
| 2011-03-30 | 2011-03-28 | 12.313 | 343,631,245 | -23,995 | 17.10% | 4,230,995,290 |
| 2011-03-29 | 2011-03-25 | 12.099 | 343,655,240 | -210,921 | 17.10% | 4,157,992,781 |
| 2011-03-28 | 2011-03-24 | 12.293 | 343,866,161 | -508,253 | 17.11% | 4,227,220,178 |
| 2011-03-25 | 2011-03-23 | 12.274 | 344,374,414 | -220,733 | 17.14% | 4,226,790,846 |
| 2011-03-24 | 2011-03-22 | 12.099 | 344,595,147 | -383,189 | 17.15% | 4,169,365,012 |
| 2011-03-23 | 2011-03-21 | 12.002 | 344,978,336 | +29,913 | 17.17% | 4,140,555,812 |
| 2011-03-22 | 2011-03-18 | 11.867 | 344,948,423 | -59,825 | 17.16% | 4,093,377,113 |
| 2011-03-21 | 2011-03-17 | 11.595 | 345,008,248 | -75,474 | 17.17% | 4,000,431,448 |
| 2011-03-18 | 2011-03-16 | 12.313 | 345,083,722 | +23,939 | 17.17% | 4,248,879,064 |
| 2011-03-17 | 2011-03-15 | 12.390 | 345,059,783 | -20,114 | 17.17% | 4,275,347,048 |
| 2011-03-16 | 2011-03-14 | 12.487 | 345,079,897 | -25,786 | 17.17% | 4,309,051,634 |
| 2011-03-15 | 2011-03-11 | 12.216 | 345,105,683 | -42,290 | 17.17% | 4,215,691,591 |
| 2011-03-14 | 2011-03-10 | 12.448 | 345,147,973 | +15,523 | 17.17% | 4,296,516,918 |
| 2011-03-11 | 2011-03-09 | 12.739 | 345,132,450 | -129,448 | 17.17% | 4,396,705,077 |
| 2011-03-10 | 2011-03-08 | 12.313 | 345,261,898 | -296,030 | 17.18% | 4,251,072,874 |
| 2011-03-09 | 2011-03-07 | 12.410 | 345,557,928 | +8,767 | 17.19% | 4,288,219,489 |
| 2011-03-08 | 2011-03-04 | 12.487 | 345,549,161 | +300,156 | 17.19% | 4,314,911,386 |
| 2011-03-07 | 2011-03-03 | 12.216 | 345,249,005 | -29,397 | 17.18% | 4,217,442,363 |
| 2011-03-04 | 2011-03-02 | 12.022 | 345,278,402 | +442,240 | 17.18% | 4,150,852,237 |
| 2011-03-03 | 2011-03-01 | 12.041 | 344,836,162 | -64,853 | 17.16% | 4,152,222,084 |
| 2011-03-02 | 2011-02-28 | 12.002 | 344,901,015 | -12,507 | 17.16% | 4,139,627,777 |
| 2011-03-01 | 2011-02-25 | 12.099 | 344,913,522 | -450,749 | 17.16% | 4,173,217,131 |
| 2011-02-28 | 2011-02-24 | 12.138 | 345,364,271 | -24,087 | 17.18% | 4,192,064,061 |
| 2011-02-25 | 2011-02-23 | 12.177 | 345,388,358 | -886,028 | 17.19% | 4,205,750,541 |
| 2011-02-24 | 2011-02-22 | 12.313 | 346,274,386 | -542,034 | 17.23% | 4,263,539,237 |
| 2011-02-23 | 2011-02-21 | 12.429 | 346,816,420 | -228,835 | 17.25% | 4,310,561,557 |
| 2011-02-22 | 2011-02-18 | 12.662 | 347,045,255 | -466,222 | 17.26% | 4,394,155,920 |
| 2011-02-21 | 2011-02-17 | 12.642 | 347,511,477 | -454,359 | 17.28% | 4,393,320,825 |
| 2011-02-18 | 2011-02-16 | 12.894 | 347,965,836 | -321,736 | 17.30% | 4,486,776,354 |
| 2011-02-17 | 2011-02-15 | 12.797 | 348,287,572 | -129,534 | 17.31% | 4,457,158,562 |
| 2011-02-16 | 2011-02-14 | 12.914 | 348,417,106 | -367,014 | 17.32% | 4,499,350,948 |
| 2011-02-15 | 2011-02-11 | 12.662 | 348,784,120 | +56,660 | 17.34% | 4,416,172,772 |
| 2011-02-14 | 2011-02-10 | 13.127 | 348,727,460 | -211,730 | 17.33% | 4,577,738,563 |
| 2011-02-11 | 2011-02-09 | 13.301 | 348,939,190 | +127,542 | 17.34% | 4,641,411,087 |
| 2011-02-10 | 2011-02-08 | 13.379 | 348,811,648 | -173,119 | 17.33% | 4,666,768,318 |
| 2011-02-09 | 2011-02-07 | 13.534 | 348,984,767 | -741,601 | 17.34% | 4,723,218,798 |
| 2011-02-08 | 2011-02-02 | 13.495 | 349,726,368 | -1,230,366 | 17.38% | 4,719,693,414 |
| 2011-02-07 | 2011-01-31 | 13.088 | 350,956,734 | +144,868 | 17.44% | 4,593,392,148 |
| 2011-02-01 | 2011-01-28 | 13.301 | 350,811,866 | +359,001 | 17.43% | 4,666,320,468 |
| 2011-01-31 | 2011-01-27 | 13.282 | 350,452,865 | +45,505 | 17.41% | 4,654,749,964 |
| 2011-01-28 | 2011-01-26 | 13.224 | 350,407,360 | -797,321 | 17.40% | 4,633,762,443 |
| 2011-01-27 | 2011-01-25 | 12.991 | 351,204,681 | -347,603 | 17.44% | 4,562,588,163 |
| 2011-01-26 | 2011-01-24 | 12.914 | 351,552,284 | -84,580 | 17.46% | 4,539,837,669 |
| 2011-01-25 | 2011-01-21 | 12.856 | 351,636,864 | +127,901 | 17.47% | 4,520,475,269 |
| 2011-01-24 | 2011-01-20 | 13.127 | 351,508,963 | -86,127 | 17.46% | 4,614,251,298 |
| 2011-01-21 | 2011-01-19 | 13.282 | 351,595,090 | -322,332 | 17.46% | 4,669,921,111 |
| 2011-01-20 | 2011-01-18 | 13.554 | 351,917,422 | -316,150 | 17.48% | 4,769,733,499 |
| 2011-01-19 | 2011-01-17 | 13.592 | 352,233,572 | -454,672 | 17.49% | 4,787,678,023 |
| 2011-01-18 | 2011-01-14 | 13.573 | 352,688,244 | -72,538 | 17.52% | 4,787,019,480 |
| 2011-01-17 | 2011-01-13 | 13.709 | 352,760,782 | +503,354 | 17.52% | 4,835,884,075 |
| 2011-01-14 | 2011-01-12 | 13.825 | 352,257,428 | -173,286 | 17.50% | 4,869,965,231 |
| 2011-01-13 | 2011-01-11 | 13.651 | 352,430,714 | +71,194 | 17.50% | 4,810,858,462 |
| 2011-01-12 | 2011-01-10 | 13.592 | 352,359,520 | +435,278 | 17.50% | 4,789,389,951 |
| 2011-01-11 | 2011-01-07 | 13.767 | 351,924,242 | +98,504 | 17.48% | 4,844,887,573 |
| 2011-01-10 | 2011-01-06 | 13.728 | 351,825,738 | +13,925 | 17.48% | 4,829,887,733 |
| 2011-01-07 | 2011-01-05 | 13.825 | 351,811,813 | +156,783 | 17.48% | 4,863,804,596 |
| 2011-01-06 | 2011-01-04 | 13.767 | 351,655,030 | +166,065 | 17.47% | 4,841,181,372 |
| 2011-01-05 | 2011-01-03 | 13.651 | 351,488,965 | +103,147 | 17.46% | 4,798,003,109 |
| 2011-01-04 | 2010-12-31 | 13.573 | 351,385,818 | +165,034 | 17.46% | 4,769,341,719 |
| 2011-01-03 | 2010-12-29 | 13.263 | 351,220,784 | -147,500 | 17.45% | 4,658,139,396 |
| 2010-12-30 | 2010-12-28 | 13.069 | 351,368,284 | +20,217 | 17.46% | 4,591,965,592 |
| 2010-12-29 | 2010-12-24 | 13.011 | 351,348,067 | +4,126 | 17.45% | 4,571,263,540 |
| 2010-12-28 | 2010-12-22 | 13.030 | 351,343,941 | -106,241 | 17.45% | 4,578,022,391 |
| 2010-12-23 | 2010-12-21 | 13.069 | 351,450,182 | -16,704 | 17.45% | 4,593,035,901 |
| 2010-12-22 | 2010-12-20 | 12.894 | 351,466,886 | -104,178 | 17.45% | 4,531,919,948 |
| 2010-12-21 | 2010-12-17 | 12.952 | 351,571,064 | -392,388 | 17.45% | 4,553,714,062 |
| 2010-12-20 | 2010-12-16 | 12.778 | 351,963,452 | -40,173 | 17.47% | 4,497,375,546 |
| 2010-12-17 | 2010-12-15 | 13.049 | 352,003,625 | -254,772 | 17.47% | 4,593,443,419 |
| 2010-12-16 | 2010-12-14 | 12.817 | 352,258,397 | -54,667 | 17.48% | 4,514,804,871 |
| 2010-12-15 | 2010-12-13 | 12.778 | 352,313,064 | +163,590 | 17.48% | 4,501,842,875 |
| 2010-12-14 | 2010-12-10 | 12.914 | 352,149,474 | +86,436 | 17.47% | 4,547,549,596 |
| 2010-12-13 | 2010-12-09 | 13.011 | 352,063,038 | +101,146 | 17.47% | 4,580,565,771 |
| 2010-12-10 | 2010-12-08 | 12.991 | 351,961,892 | -236,824 | 17.46% | 4,572,425,281 |
| 2010-12-09 | 2010-12-07 | 12.991 | 352,198,716 | +255,652 | 17.47% | 4,575,501,921 |
| 2010-12-08 | 2010-12-06 | 13.243 | 351,943,064 | +127,901 | 17.46% | 4,660,894,635 |
| 2010-12-07 | 2010-12-03 | 12.972 | 351,815,163 | +450,655 | 17.45% | 4,563,697,418 |
| 2010-12-06 | 2010-12-02 | 12.894 | 351,364,508 | +644,816 | 17.43% | 4,530,599,855 |
| 2010-12-03 | 2010-12-01 | 12.952 | 350,719,692 | +287,778 | 17.39% | 4,542,686,691 |
| 2010-12-02 | 2010-11-30 | 13.011 | 350,431,914 | -454,875 | 17.38% | 4,559,343,802 |
| 2010-12-01 | 2010-11-29 | 12.468 | 350,886,789 | +42,290 | 17.40% | 4,374,759,280 |
| 2010-11-30 | 2010-11-26 | 12.623 | 350,844,499 | -253,740 | 17.39% | 4,428,654,814 |
| 2010-11-29 | 2010-11-25 | 12.565 | 351,098,239 | +78,391 | 17.40% | 4,411,434,426 |
| 2010-11-26 | 2010-11-24 | 12.933 | 351,019,848 | -1,519,346 | 17.39% | 4,539,768,204 |
| 2010-11-25 | 2010-11-23 | 12.410 | 352,539,194 | -815,887 | 17.47% | 4,374,853,881 |
| 2010-11-24 | 2010-11-22 | 12.933 | 353,355,081 | -114,493 | 17.51% | 4,569,969,962 |
| 2010-11-23 | 2010-11-19 | 13.146 | 353,469,574 | +1,441,165 | 17.51% | 4,646,841,950 |
| 2010-11-22 | 2010-11-18 | 13.185 | 352,028,409 | +2,423,527 | 17.44% | 4,641,547,471 |
| 2010-11-19 | 2010-11-17 | 13.069 | 349,604,882 | -224,859 | 17.33% | 4,568,920,025 |
| 2010-11-18 | 2010-11-16 | 13.088 | 349,829,741 | +442,178 | 17.32% | 4,578,641,838 |
| 2010-11-17 | 2010-11-15 | 13.398 | 349,387,563 | -162,765 | 17.30% | 4,681,248,112 |
| 2010-11-16 | 2010-11-12 | 13.573 | 349,550,328 | +276,432 | 17.31% | 4,744,428,707 |
| 2010-11-15 | 2010-11-11 | 14.058 | 349,273,896 | +3,400 | 17.29% | 4,909,986,592 |
| 2010-11-12 | 2010-11-10 | 14.096 | 349,270,496 | +141,381 | 17.29% | 4,923,483,454 |
| 2010-11-11 | 2010-11-09 | 14.038 | 349,129,115 | +1,730,796 | 17.28% | 4,901,181,716 |
| 2010-11-10 | 2010-11-08 | 13.903 | 347,398,319 | -678,497 | 17.20% | 4,829,732,075 |
| 2010-11-09 | 2010-11-05 | 13.767 | 348,076,816 | +142,342 | 17.23% | 4,791,920,644 |
| 2010-11-08 | 2010-11-04 | 14.252 | 347,934,474 | +274,369 | 17.22% | 4,958,621,643 |
| 2010-11-05 | 2010-11-03 | 14.329 | 347,660,105 | -318,722 | 17.21% | 4,981,675,863 |
| 2010-11-04 | 2010-11-02 | 14.329 | 347,978,827 | -1,972,003 | 17.22% | 4,986,242,880 |
| 2010-11-03 | 2010-11-01 | 14.000 | 349,950,830 | -295,669 | 17.32% | 4,899,146,162 |
| 2010-11-02 | 2010-10-29 | 13.903 | 350,246,499 | -221,765 | 17.33% | 4,869,329,118 |
| 2010-11-01 | 2010-10-28 | 13.767 | 350,468,264 | +1,766,381 | 17.35% | 4,824,843,345 |
| 2010-10-29 | 2010-10-27 | 13.709 | 348,701,883 | +147,500 | 17.26% | 4,780,241,934 |
| 2010-10-28 | 2010-10-26 | 14.077 | 348,554,383 | -142,342 | 17.25% | 4,906,630,340 |
| 2010-10-27 | 2010-10-25 | 13.728 | 348,696,725 | -1,432,187 | 17.25% | 4,786,932,429 |
| 2010-10-26 | 2010-10-22 | 13.806 | 350,128,912 | -432,183 | 17.32% | 4,833,749,486 |
| 2010-10-25 | 2010-10-21 | 13.651 | 350,561,095 | -161,940 | 17.34% | 4,785,337,212 |
| 2010-10-22 | 2010-10-20 | 13.784 | 350,723,035 | -3,377,011 | 17.35% | 4,834,369,164 |
| 2010-10-21 | 2010-10-19 | 13.726 | 354,100,046 | +885,291 | 17.51% | 4,860,265,226 |
| 2010-10-20 | 2010-10-18 | 13.609 | 353,214,755 | +198,545 | 17.61% | 4,806,911,900 |
| 2010-10-19 | 2010-10-15 | 13.609 | 353,016,210 | +161,571 | 17.60% | 4,804,209,894 |
| 2010-10-18 | 2010-10-14 | 13.881 | 352,854,639 | +719,081 | 17.59% | 4,898,051,290 |
| 2010-10-15 | 2010-10-13 | 13.998 | 352,135,558 | -1,205,670 | 17.58% | 4,929,145,787 |
| 2010-10-14 | 2010-10-12 | 14.076 | 353,341,228 | -136,959 | 17.64% | 4,973,500,495 |
| 2010-10-13 | 2010-10-11 | 14.173 | 353,478,187 | -392,537 | 17.65% | 5,009,788,972 |
| 2010-10-12 | 2010-10-08 | 14.270 | 353,870,724 | +5,144 | 17.67% | 5,049,751,185 |
| 2010-10-11 | 2010-10-07 | 14.523 | 353,865,580 | +871,333 | 17.67% | 5,139,113,490 |
| 2010-10-08 | 2010-10-06 | 14.445 | 352,994,247 | +1,183,038 | 17.63% | 5,099,008,389 |
| 2010-10-07 | 2010-10-05 | 14.348 | 351,811,209 | +163,167 | 17.57% | 5,047,720,733 |
| 2010-10-06 | 2010-10-04 | 14.601 | 351,648,042 | +99,375 | 17.56% | 5,134,254,895 |
| 2010-10-05 | 2010-09-30 | 13.706 | 351,548,667 | -100,224 | 17.55% | 4,818,411,180 |
| 2010-10-04 | 2010-09-29 | 13.803 | 351,648,891 | -437,004 | 17.56% | 4,853,967,745 |
| 2010-09-30 | 2010-09-28 | 13.745 | 352,085,895 | +212,509 | 17.58% | 4,839,464,697 |
| 2010-09-29 | 2010-09-27 | 13.765 | 351,873,386 | +192,372 | 17.57% | 4,843,384,673 |
| 2010-09-28 | 2010-09-24 | 13.823 | 351,681,014 | -106,987 | 17.56% | 4,861,248,352 |
| 2010-09-27 | 2010-09-22 | 13.940 | 351,788,001 | +391,933 | 17.57% | 4,903,762,895 |
| 2010-09-24 | 2010-09-21 | 13.745 | 351,396,068 | +12,262 | 17.56% | 4,829,982,939 |
| 2010-09-22 | 2010-09-20 | 13.881 | 351,383,806 | -182,085 | 17.56% | 4,877,634,341 |
| 2010-09-21 | 2010-09-17 | 13.628 | 351,565,891 | -73,039 | 17.56% | 4,791,307,413 |
| 2010-09-20 | 2010-09-16 | 13.823 | 351,638,930 | -156,402 | 17.57% | 4,860,666,630 |
| 2010-09-17 | 2010-09-15 | 12.831 | 351,795,332 | -140,935 | 17.58% | 4,514,018,070 |
| 2010-09-16 | 2010-09-14 | 12.598 | 351,936,267 | -226,974 | 17.59% | 4,433,720,525 |
| 2010-09-15 | 2010-09-13 | 12.559 | 352,163,241 | -547,006 | 17.60% | 4,422,886,813 |
| 2010-09-14 | 2010-09-10 | 12.501 | 352,710,247 | -10,004 | 17.62% | 4,409,185,142 |
| 2010-09-13 | 2010-09-09 | 12.560 | 352,720,251 | -160,127 | 17.62% | 4,430,271,789 |
| 2010-09-10 | 2010-09-08 | 12.619 | 352,880,378 | +3,437,275 | 17.63% | 4,453,059,359 |
| 2010-09-09 | 2010-09-07 | 12.639 | 349,443,103 | -157,216 | 17.63% | 4,416,541,767 |
| 2010-09-08 | 2010-09-06 | 12.580 | 349,600,319 | -152,862 | 17.64% | 4,397,945,580 |
| 2010-09-07 | 2010-09-03 | 11.952 | 349,753,181 | -125,894 | 17.66% | 4,180,218,348 |
| 2010-09-06 | 2010-09-02 | 11.481 | 349,879,075 | -802,019 | 17.66% | 4,016,926,055 |
| 2010-09-03 | 2010-09-01 | 11.422 | 350,681,094 | +15,768 | 17.70% | 4,005,487,113 |
| 2010-09-02 | 2010-08-31 | 11.363 | 350,665,326 | -148,202 | 17.70% | 3,984,661,098 |
| 2010-09-01 | 2010-08-30 | 11.383 | 350,813,528 | +90,291 | 17.71% | 3,993,230,018 |
| 2010-08-31 | 2010-08-27 | 11.344 | 350,723,237 | -198,212 | 17.70% | 3,978,436,042 |
| 2010-08-30 | 2010-08-26 | 11.461 | 350,921,449 | +121,271 | 17.71% | 4,022,006,447 |
| 2010-08-27 | 2010-08-25 | 11.402 | 350,800,178 | -6,114 | 17.71% | 3,999,962,675 |
| 2010-08-26 | 2010-08-24 | 11.559 | 350,806,292 | +12,229 | 17.71% | 4,055,110,288 |
| 2010-08-25 | 2010-08-23 | 11.540 | 350,794,063 | -4,077 | 17.71% | 4,048,084,431 |
| 2010-08-24 | 2010-08-20 | 11.442 | 350,798,140 | -21,401 | 17.71% | 4,013,708,592 |
| 2010-08-23 | 2010-08-19 | 11.461 | 350,819,541 | +249,676 | 17.71% | 4,020,838,452 |
| 2010-08-20 | 2010-08-18 | 11.383 | 350,569,865 | +407,634 | 17.70% | 3,990,456,458 |
| 2010-08-19 | 2010-08-17 | 11.383 | 350,162,231 | -76,432 | 17.68% | 3,985,816,454 |
| 2010-08-18 | 2010-08-16 | 11.304 | 350,238,663 | -104,965 | 17.68% | 3,959,192,072 |
| 2010-08-17 | 2010-08-13 | 11.324 | 350,343,628 | -343,432 | 17.69% | 3,967,254,282 |
| 2010-08-16 | 2010-08-12 | 11.265 | 350,687,060 | +4,077 | 17.73% | 3,950,496,078 |
| 2010-08-13 | 2010-08-11 | 11.285 | 350,682,983 | +46,312 | 17.73% | 3,957,332,468 |
| 2010-08-12 | 2010-08-10 | 11.383 | 350,636,671 | +16,712 | 17.73% | 3,991,216,895 |
| 2010-08-11 | 2010-08-09 | 11.383 | 350,619,959 | +33,033 | 17.73% | 3,991,026,666 |
| 2010-08-10 | 2010-08-06 | 11.226 | 350,586,926 | +21,400 | 17.73% | 3,935,607,202 |
| 2010-08-09 | 2010-08-05 | 11.226 | 350,565,526 | +99,871 | 17.73% | 3,935,366,971 |
| 2010-08-06 | 2010-08-04 | 11.030 | 350,465,655 | -7,735 | 17.72% | 3,865,465,320 |
| 2010-08-05 | 2010-08-03 | 11.088 | 350,473,390 | -681,206 | 17.72% | 3,886,185,246 |
| 2010-08-04 | 2010-08-02 | 10.990 | 351,154,596 | +38,725 | 17.75% | 3,859,280,858 |
| 2010-08-03 | 2010-07-30 | 10.892 | 351,115,871 | -705,615 | 17.75% | 3,824,401,195 |
| 2010-08-02 | 2010-07-29 | 10.892 | 351,821,486 | -25,477 | 17.79% | 3,832,086,848 |
| 2010-07-30 | 2010-07-28 | 10.794 | 351,846,963 | -5,096 | 17.79% | 3,797,838,542 |
| 2010-07-29 | 2010-07-27 | 10.755 | 351,852,059 | -113,630 | 17.79% | 3,784,083,027 |
| 2010-07-28 | 2010-07-26 | 10.794 | 351,965,689 | -105,984 | 17.79% | 3,799,120,072 |
| 2010-07-27 | 2010-07-23 | 10.794 | 352,071,673 | +709,282 | 17.80% | 3,800,264,064 |
| 2010-07-26 | 2010-07-22 | 10.657 | 351,362,391 | +141,653 | 17.76% | 3,744,338,512 |
| 2010-07-23 | 2010-07-21 | 10.676 | 351,220,738 | -1,018,065 | 17.75% | 3,749,721,839 |
| 2010-07-22 | 2010-07-20 | 10.578 | 352,238,803 | -192,653 | 17.80% | 3,726,026,705 |
| 2010-07-21 | 2010-07-19 | 10.559 | 352,431,456 | -120,252 | 17.81% | 3,721,147,981 |
| 2010-07-20 | 2010-07-16 | 10.637 | 352,551,708 | +211,970 | 17.83% | 3,750,093,629 |
| 2010-07-19 | 2010-07-15 | 10.637 | 352,339,738 | -30,573 | 17.82% | 3,747,838,904 |
| 2010-07-16 | 2010-07-14 | 10.696 | 352,370,311 | -126,366 | 17.82% | 3,768,910,405 |
| 2010-07-15 | 2010-07-13 | 10.676 | 352,496,677 | -193,626 | 17.82% | 3,763,344,088 |
| 2010-07-14 | 2010-07-12 | 10.716 | 352,690,303 | +85,585 | 17.83% | 3,779,254,712 |
| 2010-07-13 | 2010-07-09 | 10.716 | 352,604,718 | -49,935 | 17.83% | 3,778,337,626 |
| 2010-07-12 | 2010-07-08 | 10.735 | 352,654,653 | -7,134 | 17.83% | 3,785,793,717 |
| 2010-07-09 | 2010-07-07 | 10.519 | 352,661,787 | -154,900 | 17.83% | 3,709,737,626 |
| 2010-07-08 | 2010-07-06 | 10.519 | 352,816,687 | -94,775 | 17.84% | 3,711,367,058 |
| 2010-07-07 | 2010-07-05 | 10.382 | 352,911,462 | -114,138 | 17.84% | 3,663,881,654 |
| 2010-07-06 | 2010-07-02 | 10.362 | 353,025,600 | -75,412 | 17.85% | 3,658,138,328 |
| 2010-07-05 | 2010-06-30 | 10.401 | 353,101,012 | -76,431 | 17.85% | 3,672,779,310 |
| 2010-07-02 | 2010-06-29 | 10.500 | 353,177,443 | -13,248 | 17.85% | 3,708,230,668 |
| 2010-06-30 | 2010-06-28 | 10.578 | 353,190,691 | -8,763 | 17.85% | 3,736,095,897 |
| 2010-06-29 | 2010-06-25 | 10.676 | 353,199,454 | +54,521 | 17.86% | 3,770,847,114 |
| 2010-06-28 | 2010-06-24 | 10.598 | 353,144,933 | +41,782 | 17.85% | 3,742,542,497 |
| 2010-06-25 | 2010-06-23 | 10.617 | 353,103,151 | -283,305 | 17.85% | 3,749,029,516 |
| 2010-06-24 | 2010-06-22 | 10.716 | 353,386,456 | +301,649 | 17.86% | 3,786,714,343 |
| 2010-06-23 | 2010-06-21 | 10.519 | 353,084,807 | +511 | 17.85% | 3,714,187,479 |
| 2010-06-18 | 2010-06-15 | 10.460 | 353,084,296 | +76,507 | 17.85% | 3,693,393,771 |
| 2010-06-17 | 2010-06-14 | 10.500 | 353,007,789 | +75,005 | 17.84% | 3,706,449,365 |
| 2010-06-15 | 2010-06-11 | 10.421 | 352,932,784 | -76,431 | 17.84% | 3,677,955,958 |
| 2010-06-14 | 2010-06-10 | 10.087 | 353,009,215 | -49,935 | 17.84% | 3,560,976,952 |
| 2010-06-11 | 2010-06-09 | 9.950 | 353,059,150 | +282,286 | 17.84% | 3,512,978,016 |
| 2010-06-10 | 2010-06-08 | 10.009 | 352,776,864 | +116,175 | 17.83% | 3,530,939,471 |
| 2010-06-09 | 2010-06-07 | 9.950 | 352,660,689 | +118,214 | 17.88% | 3,509,013,285 |
| 2010-06-08 | 2010-06-04 | 10.205 | 352,542,475 | -98,341 | 17.88% | 3,597,781,582 |
| 2010-06-07 | 2010-06-03 | 10.009 | 352,640,816 | +5,095 | 17.88% | 3,529,577,768 |
| 2010-06-04 | 2010-06-02 | 10.186 | 352,635,721 | -223,689 | 17.88% | 3,591,812,539 |
| 2010-06-03 | 2010-06-01 | 9.989 | 352,859,410 | +18,344 | 17.89% | 3,524,840,642 |
| 2010-06-02 | 2010-05-31 | 9.911 | 352,841,066 | -116,176 | 17.89% | 3,496,958,714 |
| 2010-06-01 | 2010-05-28 | 9.813 | 352,957,242 | +213,498 | 17.90% | 3,463,475,365 |
| 2010-05-31 | 2010-05-27 | 9.695 | 352,743,744 | -1,490,920 | 17.89% | 3,419,843,802 |
| 2010-05-28 | 2010-05-26 | 9.577 | 354,234,664 | +288,401 | 17.96% | 3,392,586,118 |
| 2010-05-27 | 2010-05-25 | 9.342 | 353,946,263 | -1,100,611 | 17.95% | 3,306,467,707 |
| 2010-05-26 | 2010-05-24 | 10.443 | 355,046,874 | +2,146,191 | 18.01% | 3,707,819,354 |
| 2010-05-25 | 2010-05-20 | 10.443 | 352,900,683 | -355,362 | 17.90% | 3,685,406,289 |
| 2010-05-24 | 2010-05-19 | 10.682 | 353,256,045 | +2,777,289 | 18.21% | 3,773,601,004 |
| 2010-05-20 | 2010-05-18 | 10.583 | 350,478,756 | -4,212,800 | 18.07% | 3,709,008,311 |
| 2010-05-19 | 2010-05-17 | 10.423 | 354,691,556 | -51,681 | 18.29% | 3,697,039,793 |
| 2010-05-18 | 2010-05-14 | 10.543 | 354,743,237 | +150,529 | 18.30% | 3,739,998,116 |
| 2010-05-17 | 2010-05-13 | 10.543 | 354,592,708 | -83,199 | 18.29% | 3,738,411,114 |
| 2010-05-14 | 2010-05-12 | 10.503 | 354,675,907 | +41,449 | 18.29% | 3,725,151,071 |
| 2010-05-13 | 2010-05-11 | 10.563 | 354,634,458 | -436,242 | 18.29% | 3,745,919,049 |
| 2010-05-12 | 2010-05-10 | 10.363 | 355,070,700 | +3,155,987 | 18.31% | 3,679,762,309 |
| 2010-05-11 | 2010-05-07 | 10.164 | 351,914,713 | -1,155,778 | 18.15% | 3,576,919,672 |
| 2010-05-10 | 2010-05-06 | 10.025 | 353,070,491 | +73,258 | 18.21% | 3,539,410,976 |
| 2010-05-07 | 2010-05-05 | 10.164 | 352,997,233 | -93,328 | 18.21% | 3,587,922,586 |
| 2010-05-06 | 2010-05-04 | 10.463 | 353,090,561 | -64,226 | 18.21% | 3,694,426,222 |
| 2010-05-05 | 2010-05-03 | 10.543 | 353,154,787 | -123,433 | 18.21% | 3,723,251,355 |
| 2010-05-04 | 2010-04-30 | 10.483 | 353,278,220 | -103,364 | 18.22% | 3,703,430,462 |
| 2010-05-03 | 2010-04-29 | 10.264 | 353,381,584 | -149,525 | 18.23% | 3,627,043,205 |
| 2010-04-30 | 2010-04-28 | 10.244 | 353,531,109 | -157,553 | 18.23% | 3,621,532,120 |
| 2010-04-29 | 2010-04-27 | 10.304 | 353,688,662 | -120,423 | 18.24% | 3,644,292,841 |
| 2010-04-28 | 2010-04-26 | 10.164 | 353,809,085 | -91,321 | 18.25% | 3,596,174,385 |
| 2010-04-27 | 2010-04-23 | 10.184 | 353,900,406 | -66,233 | 18.26% | 3,604,155,729 |
| 2010-04-26 | 2010-04-22 | 9.746 | 353,966,639 | +54,191 | 18.26% | 3,449,632,081 |
| 2010-04-23 | 2010-04-21 | 9.845 | 353,912,448 | -176,621 | 18.26% | 3,484,370,866 |
| 2010-04-22 | 2010-04-20 | 9.925 | 354,089,069 | +439,544 | 18.27% | 3,514,337,361 |
| 2010-04-21 | 2010-04-19 | 9.985 | 353,649,525 | +159,561 | 18.25% | 3,531,119,309 |
| 2010-04-20 | 2010-04-16 | 10.204 | 353,489,964 | -40,141 | 18.24% | 3,607,020,710 |
| 2010-04-19 | 2010-04-15 | 10.204 | 353,530,105 | +218,768 | 18.24% | 3,607,430,310 |
| 2010-04-16 | 2010-04-14 | 10.184 | 353,311,337 | +147,519 | 18.23% | 3,598,156,593 |
| 2010-04-15 | 2010-04-13 | 10.204 | 353,163,818 | -20,071 | 18.22% | 3,603,692,708 |
| 2010-04-14 | 2010-04-12 | 10.164 | 353,183,889 | +199,702 | 18.23% | 3,589,819,788 |
| 2010-04-13 | 2010-04-09 | 10.244 | 352,984,187 | +215,155 | 18.22% | 3,615,929,513 |
| 2010-04-12 | 2010-04-08 | 10.124 | 352,769,032 | +780,919 | 18.21% | 3,571,541,924 |
| 2010-04-09 | 2010-04-07 | 10.304 | 351,988,113 | +334,174 | 18.17% | 3,626,770,938 |
| 2010-04-08 | 2010-04-01 | 10.224 | 351,653,939 | -37,105 | 18.15% | 3,595,294,235 |
| 2010-04-07 | 2010-03-31 | 10.025 | 351,691,044 | +94,732 | 18.15% | 3,525,582,491 |
| 2010-04-01 | 2010-03-30 | 10.184 | 351,596,312 | +103,363 | 18.15% | 3,580,690,614 |
| 2010-03-31 | 2010-03-29 | 10.124 | 351,492,949 | -74,260 | 18.14% | 3,558,622,468 |
| 2010-03-30 | 2010-03-26 | 10.164 | 351,567,209 | +552,942 | 18.15% | 3,573,387,584 |
| 2010-03-29 | 2010-03-25 | 10.204 | 351,014,267 | +1,810,360 | 18.12% | 3,581,758,634 |
| 2010-03-26 | 2010-03-24 | 9.766 | 349,203,907 | -2,149,542 | 18.02% | 3,410,175,743 |
| 2010-03-25 | 2010-03-23 | 9.526 | 351,353,449 | +2,170,324 | 18.13% | 3,347,138,663 |
| 2010-03-24 | 2010-03-22 | 9.447 | 349,183,125 | +798,806 | 18.03% | 3,298,626,744 |
| 2010-03-23 | 2010-03-19 | 9.526 | 348,384,319 | -5,566,555 | 17.99% | 3,318,853,500 |
| 2010-03-22 | 2010-03-18 | 9.487 | 353,950,874 | -803,824 | 18.27% | 3,357,774,515 |
| 2010-03-19 | 2010-03-17 | 9.467 | 354,754,698 | +3,643,685 | 18.31% | 3,358,329,867 |
| 2010-03-18 | 2010-03-16 | 9.347 | 351,111,013 | +16,057 | 18.13% | 3,281,851,163 |
| 2010-03-17 | 2010-03-15 | 9.307 | 351,094,956 | -22,680 | 18.13% | 3,267,706,617 |
| 2010-03-16 | 2010-03-12 | 9.367 | 351,117,636 | +44,356 | 18.13% | 3,288,910,751 |
| 2010-03-15 | 2010-03-11 | 9.487 | 351,073,280 | -149,024 | 18.12% | 3,330,476,060 |
| 2010-03-12 | 2010-03-10 | 9.068 | 351,222,304 | -29,102 | 18.13% | 3,184,894,647 |
| 2010-03-11 | 2010-03-09 | 8.849 | 351,251,406 | -593,088 | 18.13% | 3,108,154,712 |
| 2010-03-10 | 2010-03-08 | 8.769 | 351,844,494 | -1,670,869 | 18.16% | 3,085,354,157 |
| 2010-03-09 | 2010-03-05 | 8.550 | 353,515,363 | -892,135 | 18.25% | 3,022,505,995 |
| 2010-03-08 | 2010-03-04 | 8.470 | 354,407,498 | +169,596 | 18.30% | 3,001,880,628 |
| 2010-03-05 | 2010-03-03 | 8.749 | 354,237,902 | +462,224 | 18.29% | 3,099,282,286 |
| 2010-03-04 | 2010-03-02 | 8.630 | 353,775,678 | -1,120,537 | 18.26% | 3,052,934,277 |
| 2010-03-03 | 2010-03-01 | 8.530 | 354,896,215 | -587,062 | 18.32% | 3,027,239,095 |
| 2010-03-02 | 2010-02-26 | 8.311 | 355,483,277 | -323,135 | 18.35% | 2,954,315,117 |
| 2010-03-01 | 2010-02-25 | 8.450 | 355,806,412 | -800,290 | 18.37% | 3,006,638,495 |
| 2010-02-26 | 2010-02-24 | 8.470 | 356,606,702 | -426,498 | 18.41% | 3,020,508,191 |
| 2010-02-25 | 2010-02-23 | 8.470 | 357,033,200 | -517,819 | 18.43% | 3,024,120,688 |
| 2010-02-24 | 2010-02-22 | 8.550 | 357,551,019 | -309,086 | 18.46% | 3,057,010,279 |
| 2010-02-23 | 2010-02-19 | 8.829 | 357,860,105 | +12,042 | 18.48% | 3,159,501,734 |
| 2010-02-19 | 2010-02-17 | 8.988 | 357,848,063 | -19,067 | 18.47% | 3,216,449,961 |
| 2010-02-18 | 2010-02-12 | 8.968 | 357,867,130 | -22,060 | 18.48% | 3,209,489,143 |
| 2010-02-17 | 2010-02-11 | 9.008 | 357,889,190 | -45,158 | 18.48% | 3,223,952,261 |
| 2010-02-12 | 2010-02-10 | 8.948 | 357,934,348 | -205,723 | 18.48% | 3,202,958,442 |
| 2010-02-11 | 2010-02-09 | 8.729 | 358,140,071 | -37,148 | 18.49% | 3,126,285,329 |
| 2010-02-10 | 2010-02-08 | 8.769 | 358,177,219 | -41,368 | 18.49% | 3,140,886,359 |
| 2010-02-09 | 2010-02-05 | 8.849 | 358,218,587 | -186,849 | 18.49% | 3,169,805,929 |
| 2010-02-08 | 2010-02-04 | 9.048 | 358,405,436 | -10,036 | 18.50% | 3,242,888,583 |
| 2010-02-05 | 2010-02-03 | 9.028 | 358,415,472 | -75,264 | 18.50% | 3,235,836,263 |
| 2010-02-04 | 2010-02-02 | 8.929 | 358,490,736 | +1,102,990 | 18.51% | 3,200,792,627 |
| 2010-02-03 | 2010-02-01 | 8.769 | 357,387,746 | +740,301 | 18.45% | 3,133,963,403 |
| 2010-02-02 | 2010-01-29 | 8.650 | 356,647,445 | -311,093 | 18.41% | 3,084,824,301 |
| 2010-02-01 | 2010-01-28 | 8.789 | 356,958,538 | -342,202 | 18.43% | 3,137,313,732 |
| 2010-01-29 | 2010-01-27 | 8.749 | 357,300,740 | +172,606 | 18.45% | 3,126,079,530 |
| 2010-01-28 | 2010-01-26 | 8.829 | 357,128,134 | -553,946 | 18.44% | 3,153,039,254 |
| 2010-01-27 | 2010-01-25 | 9.068 | 357,682,080 | +99,249 | 18.47% | 3,243,472,095 |
| 2010-01-26 | 2010-01-22 | 9.188 | 357,582,831 | +567,995 | 18.46% | 3,285,331,294 |
| 2010-01-25 | 2010-01-21 | 9.287 | 357,014,836 | -191,591 | 18.43% | 3,315,688,839 |
| 2010-01-21 | 2010-01-19 | 9.666 | 357,206,427 | -22,078 | 18.44% | 3,452,729,772 |
| 2010-01-20 | 2010-01-18 | 9.845 | 357,228,505 | -176,651 | 18.44% | 3,517,018,411 |
| 2010-01-19 | 2010-01-15 | 9.805 | 357,405,156 | -155,463 | 18.45% | 3,504,511,609 |
| 2010-01-18 | 2010-01-14 | 9.447 | 357,560,619 | +135,112 | 18.46% | 3,377,766,381 |
| 2010-01-15 | 2010-01-13 | 9.367 | 357,425,507 | -878,371 | 18.45% | 3,347,996,433 |
| 2010-01-14 | 2010-01-12 | 9.506 | 358,303,878 | -788,452 | 18.50% | 3,406,210,430 |
| 2010-01-13 | 2010-01-11 | 9.487 | 359,092,330 | -501,301 | 18.54% | 3,406,549,221 |
| 2010-01-12 | 2010-01-08 | 9.487 | 359,593,631 | -40,141 | 18.56% | 3,411,304,841 |
| 2010-01-11 | 2010-01-07 | 9.566 | 359,633,772 | -198,196 | 18.57% | 3,440,355,268 |
| 2010-01-08 | 2010-01-06 | 9.566 | 359,831,968 | -122,431 | 18.58% | 3,442,251,265 |
| 2010-01-07 | 2010-01-05 | 9.746 | 359,954,399 | -142,809 | 18.58% | 3,507,986,645 |
| 2010-01-06 | 2010-01-04 | 9.686 | 360,097,208 | -184,147 | 18.59% | 3,487,848,481 |
| 2010-01-05 | 2009-12-31 | 9.447 | 360,281,355 | -344,732 | 18.60% | 3,403,468,346 |
| 2010-01-04 | 2009-12-29 | 9.267 | 360,626,087 | +220,314 | 18.62% | 3,342,040,274 |
| 2009-12-30 | 2009-12-28 | 9.028 | 360,405,773 | -197,073 | 18.61% | 3,253,805,041 |
| 2009-12-29 | 2009-12-24 | 8.809 | 360,602,846 | +35,154 | 18.62% | 3,176,530,328 |
| 2009-12-28 | 2009-12-22 | 8.769 | 360,567,692 | -180,299 | 18.62% | 3,161,848,619 |
| 2009-12-23 | 2009-12-21 | 8.530 | 360,747,991 | +271,955 | 18.62% | 3,077,154,321 |
| 2009-12-22 | 2009-12-18 | 8.430 | 360,476,036 | +282,995 | 18.61% | 3,038,913,600 |
| 2009-12-21 | 2009-12-17 | 8.689 | 360,193,041 | -1,792,748 | 18.60% | 3,129,849,061 |
| 2009-12-18 | 2009-12-16 | 9.148 | 361,985,789 | +169,419 | 18.69% | 3,311,355,388 |
| 2009-12-17 | 2009-12-15 | 9.247 | 361,816,370 | +1,599,619 | 18.68% | 3,345,860,112 |
| 2009-12-16 | 2009-12-14 | 9.247 | 360,216,751 | -543,355 | 18.60% | 3,331,067,798 |
| 2009-12-15 | 2009-12-11 | 9.188 | 360,760,106 | -199,755 | 18.63% | 3,314,522,855 |
| 2009-12-14 | 2009-12-10 | 9.287 | 360,959,861 | -756,659 | 18.64% | 3,352,327,303 |
| 2009-12-11 | 2009-12-09 | 9.566 | 361,716,520 | +759,221 | 18.67% | 3,460,279,406 |
| 2009-12-10 | 2009-12-08 | 9.825 | 360,957,299 | +960,320 | 18.64% | 3,546,535,687 |
| 2009-12-09 | 2009-12-07 | 9.586 | 359,996,979 | -1,644,560 | 18.59% | 3,451,004,451 |
| 2009-12-08 | 2009-12-04 | 9.646 | 361,641,539 | +2,038,373 | 18.67% | 3,488,391,802 |
| 2009-12-07 | 2009-12-03 | 9.148 | 359,603,166 | -188,680 | 18.57% | 3,289,559,749 |
| 2009-12-04 | 2009-12-02 | 9.487 | 359,791,846 | -1,924,963 | 18.58% | 3,413,185,218 |
| 2009-12-03 | 2009-12-01 | 9.646 | 361,716,809 | +545,417 | 18.67% | 3,489,117,856 |
| 2009-12-02 | 2009-11-30 | 8.948 | 361,171,392 | +67,201,636 | 18.65% | 3,231,924,976 |
| 2009-12-01 | 2009-11-27 | 8.769 | 293,969,756 | +50,176 | 18.21% | 2,577,845,680 |
| 2009-11-30 | 2009-11-26 | 8.769 | 293,919,580 | +89,365 | 18.21% | 2,577,405,682 |
| 2009-11-27 | 2009-11-25 | 8.689 | 293,830,215 | +188,863 | 18.20% | 2,553,198,196 |
| 2009-11-26 | 2009-11-24 | 8.909 | 293,641,352 | +1,131,977 | 18.19% | 2,615,931,243 |
| 2009-11-25 | 2009-11-23 | 9.008 | 292,509,375 | -1,124,149 | 18.12% | 2,634,995,097 |
| 2009-11-24 | 2009-11-20 | 8.889 | 293,633,524 | +1,165,093 | 18.19% | 2,610,009,468 |
| 2009-11-23 | 2009-11-19 | 8.849 | 292,468,431 | +243,355 | 18.12% | 2,587,995,710 |
| 2009-11-20 | 2009-11-18 | 8.570 | 292,225,076 | +2,593,611 | 18.10% | 2,504,306,741 |
| 2009-11-19 | 2009-11-17 | 8.929 | 289,631,465 | -797,802 | 17.94% | 2,585,981,072 |
| 2009-11-18 | 2009-11-16 | 8.929 | 290,429,267 | -900,282 | 17.99% | 2,593,104,265 |
| 2009-11-17 | 2009-11-13 | 8.131 | 291,329,549 | +1,281,502 | 18.05% | 2,368,897,591 |
| 2009-11-16 | 2009-11-12 | 8.171 | 290,048,047 | +8,029 | 17.97% | 2,370,038,435 |
| 2009-11-13 | 2009-11-11 | 8.829 | 290,040,018 | -1,812,869 | 17.97% | 2,560,726,739 |
| 2009-11-12 | 2009-11-10 | 9.327 | 291,852,887 | +492,731 | 18.08% | 2,722,146,119 |
| 2009-11-11 | 2009-11-09 | 9.108 | 291,360,156 | -110,890 | 18.05% | 2,653,676,312 |
| 2009-11-10 | 2009-11-06 | 9.108 | 291,471,046 | +2,157,580 | 18.06% | 2,654,686,286 |
| 2009-11-09 | 2009-11-05 | 9.108 | 289,313,466 | -2,563,004 | 17.92% | 2,635,035,285 |
| 2009-11-06 | 2009-11-04 | 9.048 | 291,876,470 | -1,459,509 | 18.08% | 2,640,927,779 |
| 2009-11-05 | 2009-11-03 | 9.008 | 293,335,979 | +301,058 | 18.17% | 2,642,441,345 |
| 2009-11-04 | 2009-11-02 | 9.028 | 293,034,921 | +72,254 | 18.15% | 2,645,569,451 |
| 2009-11-03 | 2009-10-30 | 9.227 | 292,962,667 | -702,468 | 18.15% | 2,703,303,822 |
| 2009-11-02 | 2009-10-29 | 9.208 | 293,665,135 | -3,948,941 | 18.19% | 2,703,933,154 |
| 2009-10-30 | 2009-10-28 | 10.314 | 297,614,076 | +2,514,386 | 18.44% | 3,069,640,223 |
| 2009-10-29 | 2009-10-27 | 10.482 | 295,099,690 | +13,055,991 | 18.28% | 3,093,298,393 |
| 2009-10-28 | 2009-10-23 | 10.902 | 282,043,699 | -475,092 | 18.42% | 3,074,937,385 |
| 2009-10-27 | 2009-10-22 | 10.713 | 282,518,791 | +458,907 | 18.45% | 3,026,704,568 |
| 2009-10-23 | 2009-10-21 | 10.839 | 282,059,884 | -14,282 | 18.42% | 3,057,338,615 |
| 2009-10-22 | 2009-10-20 | 10.797 | 282,074,166 | +26,278 | 18.42% | 3,045,642,673 |
| 2009-10-21 | 2009-10-19 | 10.524 | 282,047,888 | +5,323,375 | 18.42% | 2,968,336,244 |
| 2009-10-20 | 2009-10-16 | 10.146 | 276,724,513 | -1,484,782 | 18.07% | 2,807,677,874 |
| 2009-10-19 | 2009-10-15 | 10.587 | 278,209,295 | -147,098 | 18.17% | 2,945,470,580 |
| 2009-10-16 | 2009-10-14 | 11.133 | 278,356,393 | -1,235,811 | 18.18% | 3,099,057,162 |
| 2009-10-15 | 2009-10-13 | 11.133 | 279,592,204 | -286,579 | 18.26% | 3,112,815,958 |
| 2009-10-14 | 2009-10-12 | 11.322 | 279,878,783 | -69,026 | 18.28% | 3,168,919,880 |
| 2009-10-13 | 2009-10-09 | 11.428 | 279,947,809 | -12,377 | 18.28% | 3,199,104,963 |
| 2009-10-12 | 2009-10-08 | 11.491 | 279,960,186 | -175,768 | 18.28% | 3,216,889,304 |
| 2009-10-09 | 2009-10-07 | 11.343 | 280,135,954 | -79,183 | 18.29% | 3,177,716,351 |
| 2009-10-08 | 2009-10-06 | 10.881 | 280,215,137 | +623,618 | 18.30% | 3,049,115,450 |
| 2009-10-07 | 2009-10-05 | 10.482 | 279,591,519 | +246,591 | 18.26% | 2,930,738,410 |
| 2009-10-06 | 2009-10-02 | 10.860 | 279,344,928 | -109 | 18.24% | 3,033,778,369 |
| 2009-10-05 | 2009-09-30 | 10.902 | 279,345,037 | -25,821 | 18.24% | 3,045,515,644 |
| 2009-10-02 | 2009-09-29 | 11.028 | 279,370,858 | -47,693 | 18.24% | 3,081,008,681 |
| 2009-09-30 | 2009-09-28 | 11.091 | 279,418,551 | -48,422 | 18.25% | 3,099,143,428 |
| 2009-09-29 | 2009-09-25 | 11.491 | 279,466,973 | +215,203 | 18.25% | 3,211,222,028 |
| 2009-09-28 | 2009-09-24 | 11.406 | 279,251,770 | +465,572 | 18.24% | 3,185,284,888 |
| 2009-09-25 | 2009-09-23 | 11.196 | 278,786,198 | -119,011 | 18.20% | 3,121,411,278 |
| 2009-09-24 | 2009-09-22 | 11.638 | 278,905,209 | -239,706 | 18.21% | 3,245,778,710 |
| 2009-09-23 | 2009-09-21 | 11.280 | 279,144,915 | -383,806 | 18.23% | 3,148,882,996 |
| 2009-09-22 | 2009-09-18 | 11.155 | 279,528,721 | +71,407 | 18.25% | 3,118,160,717 |
| 2009-09-21 | 2009-09-17 | 11.663 | 279,457,314 | +2,412,136 | 18.25% | 3,259,331,416 |
| 2009-09-18 | 2009-09-16 | 11.811 | 277,045,178 | -41,574 | 18.23% | 3,272,248,203 |
| 2009-09-16 | 2009-09-14 | 11.642 | 277,086,752 | -2,725 | 18.23% | 3,225,818,251 |
| 2009-09-15 | 2009-09-11 | 11.705 | 277,089,477 | -55,776 | 18.23% | 3,243,445,521 |
| 2009-09-11 | 2009-09-09 | 11.494 | 277,145,253 | -415,267 | 18.24% | 3,185,434,778 |
| 2009-09-10 | 2009-09-08 | 11.494 | 277,560,520 | +108,187 | 18.26% | 3,190,207,748 |
| 2009-09-09 | 2009-09-07 | 11.324 | 277,452,333 | +339,153 | 18.26% | 3,141,981,376 |
| 2009-09-08 | 2009-09-04 | 11.367 | 277,113,180 | +2,363 | 18.23% | 3,149,872,038 |
| 2009-09-07 | 2009-09-03 | 10.647 | 277,110,817 | -121,415 | 18.23% | 2,950,413,640 |
| 2009-09-04 | 2009-09-02 | 10.203 | 277,232,232 | -281,569 | 18.24% | 2,828,474,079 |
| 2009-09-03 | 2009-09-01 | 10.584 | 277,513,801 | -235,271 | 18.26% | 2,937,081,742 |
| 2009-09-02 | 2009-08-31 | 10.478 | 277,749,072 | -268,341 | 18.28% | 2,910,176,027 |
| 2009-09-01 | 2009-08-28 | 10.732 | 278,017,413 | +20,787 | 18.29% | 2,983,605,510 |
| 2009-08-31 | 2009-08-27 | 10.986 | 277,996,626 | +559,359 | 18.29% | 3,053,995,032 |
| 2009-08-28 | 2009-08-26 | 11.049 | 277,437,267 | -23,624 | 18.26% | 3,065,467,697 |
| 2009-08-27 | 2009-08-25 | 10.795 | 277,460,891 | -70,702 | 18.26% | 2,995,252,202 |
| 2009-08-26 | 2009-08-24 | 10.668 | 277,531,593 | -25,511 | 18.26% | 2,960,768,205 |
| 2009-08-25 | 2009-08-21 | 10.478 | 277,557,104 | -24,567 | 18.26% | 2,908,164,641 |
| 2009-08-24 | 2009-08-20 | 10.118 | 277,581,671 | -64,250 | 18.26% | 2,808,536,846 |
| 2009-08-21 | 2009-08-19 | 9.822 | 277,645,921 | -66,141 | 18.27% | 2,726,909,478 |
| 2009-08-20 | 2009-08-18 | 10.245 | 277,712,062 | -8,504 | 18.27% | 2,845,126,286 |
| 2009-08-18 | 2009-08-14 | 10.943 | 277,720,566 | -6,614 | 18.27% | 3,039,205,232 |
| 2009-08-17 | 2009-08-13 | 11.219 | 277,727,180 | -944 | 18.27% | 3,115,700,453 |
| 2009-08-14 | 2009-08-12 | 11.324 | 277,728,124 | -30,236 | 18.27% | 3,145,104,543 |
| 2009-08-13 | 2009-08-11 | 11.515 | 277,758,360 | +389,472 | 18.28% | 3,198,361,009 |
| 2009-08-12 | 2009-08-10 | 11.219 | 277,368,888 | -7,260 | 18.25% | 3,111,680,931 |
| 2009-08-11 | 2009-08-07 | 10.753 | 277,376,148 | -435,582 | 18.25% | 2,982,594,882 |
| 2009-08-10 | 2009-08-06 | 10.965 | 277,811,730 | -56,927 | 18.28% | 3,046,083,345 |
| 2009-08-07 | 2009-08-05 | 11.070 | 277,868,657 | +37,794 | 18.28% | 3,076,115,898 |
| 2009-08-06 | 2009-08-04 | 11.430 | 277,830,863 | +101,101 | 18.28% | 3,175,672,375 |
| 2009-08-05 | 2009-08-03 | 10.859 | 277,729,762 | +51,967 | 18.27% | 3,015,790,928 |
| 2009-08-04 | 2009-07-31 | 10.541 | 277,677,795 | -14,173 | 18.27% | 2,927,062,111 |
| 2009-08-03 | 2009-07-30 | 10.584 | 277,691,968 | -525,343 | 18.27% | 2,938,967,382 |
| 2009-07-31 | 2009-07-29 | 10.541 | 278,217,311 | +66,140 | 18.31% | 2,932,749,267 |
| 2009-07-30 | 2009-07-28 | 10.605 | 278,151,171 | -22,677 | 18.30% | 2,949,715,035 |
| 2009-07-29 | 2009-07-27 | 10.605 | 278,173,848 | -80,313 | 18.30% | 2,949,955,518 |
| 2009-07-28 | 2009-07-24 | 10.795 | 278,254,161 | -47,243 | 18.31% | 3,003,815,728 |
| 2009-07-27 | 2009-07-23 | 10.520 | 278,301,404 | -236,216 | 18.31% | 2,927,744,875 |
| 2009-07-24 | 2009-07-22 | 10.626 | 278,537,620 | -95,025 | 18.33% | 2,959,709,053 |
| 2009-07-23 | 2009-07-21 | 10.160 | 278,632,645 | +68,030 | 18.33% | 2,830,966,162 |
| 2009-07-22 | 2009-07-20 | 10.054 | 278,564,615 | +252,278 | 18.33% | 2,800,792,932 |
| 2009-07-21 | 2009-07-17 | 9.906 | 278,312,337 | -11,338 | 18.31% | 2,757,018,972 |
| 2009-07-20 | 2009-07-16 | 9.949 | 278,323,675 | -373,693 | 18.31% | 2,768,913,900 |
| 2009-07-17 | 2009-07-15 | 9.927 | 278,697,368 | +3,779 | 18.34% | 2,766,732,384 |
| 2009-07-16 | 2009-07-14 | 9.737 | 278,693,589 | +138,895 | 18.34% | 2,713,602,642 |
| 2009-07-15 | 2009-07-13 | 9.631 | 278,554,694 | -572,775 | 18.33% | 2,682,769,259 |
| 2009-07-14 | 2009-07-10 | 9.695 | 279,127,469 | +719,040 | 18.37% | 2,706,010,634 |
| 2009-07-13 | 2009-07-09 | 9.292 | 278,408,429 | -22,677 | 18.32% | 2,587,070,974 |
| 2009-07-10 | 2009-07-08 | 9.081 | 278,431,106 | +14,173 | 18.32% | 2,528,345,895 |
| 2009-07-09 | 2009-07-07 | 9.229 | 278,416,933 | -370,291 | 18.32% | 2,569,470,155 |
| 2009-07-08 | 2009-07-06 | 9.123 | 278,787,224 | +3,216,547 | 18.34% | 2,543,381,927 |
| 2009-07-07 | 2009-07-03 | 9.441 | 275,570,677 | +1,095,441 | 18.13% | 2,601,532,797 |
| 2009-07-06 | 2009-07-02 | 9.419 | 274,475,236 | -253,223 | 18.06% | 2,585,381,409 |
| 2009-07-03 | 2009-06-30 | 9.419 | 274,728,459 | +559,359 | 18.08% | 2,587,766,608 |
| 2009-07-02 | 2009-06-29 | 9.419 | 274,169,100 | +89,761 | 18.04% | 2,582,497,803 |
| 2009-06-30 | 2009-06-26 | 10.160 | 274,079,339 | +96,376 | 18.03% | 2,784,703,617 |
| 2009-06-29 | 2009-06-25 | 9.208 | 273,982,963 | +9,921 | 18.03% | 2,522,750,253 |
| 2009-06-26 | 2009-06-24 | 8.975 | 273,973,042 | +13,229 | 18.03% | 2,458,867,529 |
| 2009-06-25 | 2009-06-23 | 8.911 | 273,959,813 | -65,640 | 18.03% | 2,441,351,993 |
| 2009-06-23 | 2009-06-19 | 9.504 | 274,025,453 | +243,775 | 18.03% | 2,604,346,041 |
| 2009-06-22 | 2009-06-18 | 9.504 | 273,781,678 | -189,917 | 18.01% | 2,602,029,196 |
| 2009-06-19 | 2009-06-17 | 9.419 | 273,971,595 | -945,902 | 18.03% | 2,580,637,432 |
| 2009-06-18 | 2009-06-16 | 9.165 | 274,917,497 | -1,320,245 | 18.09% | 2,519,716,738 |
| 2009-06-17 | 2009-06-15 | 9.229 | 276,237,742 | +566,917 | 18.18% | 2,549,358,713 |
| 2009-06-16 | 2009-06-12 | 8.848 | 275,670,825 | +1,796,826 | 18.14% | 2,439,093,962 |
| 2009-06-15 | 2009-06-11 | 8.530 | 273,873,999 | +33,070 | 18.02% | 2,336,239,125 |
| 2009-06-12 | 2009-06-10 | 8.361 | 273,840,929 | -176,282 | 18.02% | 2,289,585,671 |
| 2009-06-11 | 2009-06-09 | 8.276 | 274,017,211 | -60,471 | 18.03% | 2,267,858,963 |
| 2009-06-10 | 2009-06-08 | 8.171 | 274,077,682 | +5,153 | 18.03% | 2,239,352,287 |
| 2009-06-09 | 2009-06-05 | 8.298 | 274,072,529 | -137,005 | 18.03% | 2,274,118,115 |
| 2009-06-08 | 2009-06-04 | 7.895 | 274,209,534 | -190,862 | 18.04% | 2,164,974,702 |
| 2009-06-05 | 2009-06-03 | 8.382 | 274,400,396 | -228,184 | 18.06% | 2,300,071,640 |
| 2009-06-04 | 2009-06-02 | 8.361 | 274,628,580 | -1,610,991 | 18.07% | 2,296,171,226 |
| 2009-06-03 | 2009-06-01 | 8.149 | 276,239,571 | +711,907 | 18.18% | 2,251,168,814 |
| 2009-06-02 | 2009-05-29 | 8.128 | 275,527,664 | -463,518 | 18.13% | 2,239,535,123 |
| 2009-06-01 | 2009-05-27 | 8.128 | 275,991,182 | +329,757 | 18.16% | 2,243,302,675 |
| 2009-05-29 | 2009-05-26 | 8.384 | 275,661,425 | -373,027 | 18.14% | 2,311,188,830 |
| 2009-05-27 | 2009-05-25 | 8.384 | 276,034,452 | +4,244,288 | 18.16% | 2,314,316,347 |
| 2009-05-26 | 2009-05-22 | 8.234 | 271,790,164 | +396,319 | 18.16% | 2,237,831,258 |
| 2009-05-25 | 2009-05-21 | 8.363 | 271,393,845 | -343,756 | 18.14% | 2,269,574,385 |
| 2009-05-22 | 2009-05-20 | 8.363 | 271,737,601 | -693,558 | 18.16% | 2,272,449,100 |
| 2009-05-21 | 2009-05-19 | 8.341 | 272,431,159 | +407,483 | 18.21% | 2,272,392,408 |
| 2009-05-20 | 2009-05-18 | 8.169 | 272,023,676 | +3,599,431 | 18.18% | 2,222,210,155 |
| 2009-05-19 | 2009-05-15 | 8.212 | 268,424,245 | +267,004 | 17.94% | 2,204,346,841 |
| 2009-05-18 | 2009-05-14 | 8.105 | 268,157,241 | +14,885 | 17.92% | 2,173,330,150 |
| 2009-05-15 | 2009-05-13 | 8.148 | 268,142,356 | -1,210,497 | 17.94% | 2,184,738,475 |
| 2009-05-14 | 2009-05-12 | 7.825 | 269,352,853 | -124,759 | 18.02% | 2,107,743,650 |
| 2009-05-13 | 2009-05-11 | 7.847 | 269,477,612 | +947,067 | 18.03% | 2,114,513,103 |
| 2009-05-12 | 2009-05-08 | 7.739 | 268,530,545 | -254,637 | 17.96% | 2,078,217,608 |
| 2009-05-11 | 2009-05-07 | 7.847 | 268,785,182 | -112,086 | 17.98% | 2,109,079,804 |
| 2009-05-08 | 2009-05-06 | 7.825 | 268,897,268 | -144,200 | 17.99% | 2,104,178,600 |
| 2009-05-07 | 2009-05-05 | 7.761 | 269,041,468 | -61,402 | 18.00% | 2,087,955,565 |
| 2009-05-06 | 2009-05-04 | 7.739 | 269,102,870 | -727,515 | 18.00% | 2,082,646,958 |
| 2009-05-05 | 2009-04-30 | 7.653 | 269,830,385 | +110,241 | 18.05% | 2,065,074,277 |
| 2009-05-04 | 2009-04-29 | 7.395 | 269,720,144 | -69,913 | 18.04% | 1,994,649,771 |
| 2009-04-30 | 2009-04-28 | 7.223 | 269,790,057 | -177,684 | 18.05% | 1,948,767,568 |
| 2009-04-29 | 2009-04-27 | 7.331 | 269,967,741 | +37,260 | 18.06% | 1,979,069,645 |
| 2009-04-28 | 2009-04-24 | 7.374 | 269,930,481 | +784,900 | 18.06% | 1,990,402,345 |
| 2009-04-27 | 2009-04-23 | 7.073 | 269,145,581 | +310,238 | 18.01% | 1,903,610,001 |
| 2009-04-24 | 2009-04-22 | 7.051 | 268,835,343 | +11,164 | 17.99% | 1,895,636,373 |
| 2009-04-23 | 2009-04-21 | 6.944 | 268,824,179 | -71,635 | 17.98% | 1,866,661,957 |
| 2009-04-21 | 2009-04-17 | 6.965 | 268,895,814 | +480,978 | 17.99% | 1,872,940,055 |
| 2009-04-20 | 2009-04-16 | 6.793 | 268,414,836 | -46,516 | 17.96% | 1,823,427,186 |
| 2009-04-17 | 2009-04-15 | 6.858 | 268,461,352 | -230,721 | 17.96% | 1,841,057,201 |
| 2009-04-16 | 2009-04-14 | 6.836 | 268,692,073 | -572,151 | 17.98% | 1,836,863,143 |
| 2009-04-15 | 2009-04-09 | 6.729 | 269,264,224 | -1,419,678 | 18.01% | 1,811,831,550 |
| 2009-04-14 | 2009-04-08 | 6.471 | 270,683,902 | +226,069 | 18.11% | 1,751,554,883 |
| 2009-04-09 | 2009-04-07 | 6.729 | 270,457,833 | +27,909 | 18.09% | 1,819,863,135 |
| 2009-04-08 | 2009-04-06 | 6.686 | 270,429,924 | +260,491 | 18.09% | 1,808,048,022 |
| 2009-04-07 | 2009-04-03 | 6.815 | 270,169,433 | +46,516 | 18.07% | 1,841,154,779 |
| 2009-04-06 | 2009-04-02 | 6.449 | 270,122,917 | -1,241,055 | 18.07% | 1,742,117,774 |
| 2009-04-03 | 2009-04-01 | 5.740 | 271,363,972 | -533,076 | 18.15% | 1,557,608,379 |
| 2009-04-02 | 2009-03-31 | 5.718 | 271,897,048 | +2,599,330 | 18.19% | 1,554,822,995 |
| 2009-03-31 | 2009-03-27 | 5.804 | 269,297,718 | +131,176 | 18.02% | 1,563,116,198 |
| 2009-03-30 | 2009-03-26 | 5.804 | 269,166,542 | +599,130 | 18.01% | 1,562,354,798 |
| 2009-03-27 | 2009-03-25 | 5.718 | 268,567,412 | -171,180 | 17.97% | 1,535,782,720 |
| 2009-03-26 | 2009-03-24 | 5.632 | 268,738,592 | -35,817 | 17.98% | 1,513,652,403 |
| 2009-03-25 | 2009-03-23 | 5.460 | 268,774,409 | -2,971,461 | 17.98% | 1,467,629,586 |
| 2009-03-23 | 2009-03-19 | 5.374 | 271,745,870 | -48,376 | 18.18% | 1,460,487,308 |
| 2009-03-20 | 2009-03-18 | 5.374 | 271,794,246 | -652,159 | 18.18% | 1,460,747,303 |
| 2009-03-19 | 2009-03-17 | 5.503 | 272,446,405 | -186,065 | 18.23% | 1,499,394,360 |
| 2009-03-18 | 2009-03-16 | 5.847 | 272,632,470 | +414,503 | 18.24% | 1,594,194,507 |
| 2009-03-17 | 2009-03-13 | 6.105 | 272,217,967 | -17,676 | 18.21% | 1,661,995,916 |
| 2009-03-16 | 2009-03-12 | 6.019 | 272,235,643 | -26,049 | 18.21% | 1,638,693,922 |
| 2009-03-13 | 2009-03-11 | 5.847 | 272,261,692 | -582,385 | 18.21% | 1,592,026,415 |
| 2009-03-12 | 2009-03-10 | 5.546 | 272,844,077 | +537,685 | 18.25% | 1,513,314,044 |
| 2009-03-11 | 2009-03-09 | 5.589 | 272,306,392 | -38,143 | 18.22% | 1,522,039,803 |
| 2009-03-10 | 2009-03-06 | 5.847 | 272,344,535 | +172,103 | 18.22% | 1,592,510,832 |
| 2009-03-09 | 2009-03-05 | 6.019 | 272,172,432 | +5,582 | 18.21% | 1,638,313,430 |
| 2009-03-03 | 2009-02-27 | 6.342 | 272,166,850 | -7,443 | 18.21% | 1,726,044,820 |
| 2009-03-02 | 2009-02-26 | 6.234 | 272,174,293 | -6,654 | 18.21% | 1,696,836,226 |
| 2009-02-27 | 2009-02-25 | 6.299 | 272,180,947 | -1,251,298 | 18.21% | 1,714,431,617 |
| 2009-02-26 | 2009-02-24 | 6.342 | 273,432,245 | -41,594 | 18.29% | 1,734,069,782 |
| 2009-02-25 | 2009-02-23 | 6.299 | 273,473,839 | +3,089,612 | 18.30% | 1,722,575,372 |
| 2009-02-24 | 2009-02-20 | 6.535 | 270,384,227 | -154,441 | 18.09% | 1,767,053,762 |
| 2009-02-23 | 2009-02-19 | 6.729 | 270,538,668 | +160,016 | 18.10% | 1,820,407,060 |
| 2009-02-20 | 2009-02-18 | 6.514 | 270,378,652 | +142,154 | 18.09% | 1,761,204,770 |
| 2009-02-19 | 2009-02-17 | 6.750 | 270,236,498 | +302,356 | 18.08% | 1,824,183,312 |
| 2009-02-17 | 2009-02-13 | 6.600 | 269,934,142 | -3,189,158 | 18.06% | 1,781,521,305 |
| 2009-02-16 | 2009-02-12 | 6.406 | 273,123,300 | -589,826 | 18.27% | 1,749,725,178 |
| 2009-02-13 | 2009-02-11 | 6.406 | 273,713,126 | -159,086 | 18.31% | 1,753,503,814 |
| 2009-02-12 | 2009-02-10 | 6.449 | 273,872,212 | +3,369,641 | 18.32% | 1,766,298,297 |
| 2009-02-11 | 2009-02-09 | 6.514 | 270,502,571 | -2,019,738 | 18.10% | 1,762,011,959 |
| 2009-02-10 | 2009-02-06 | 6.557 | 272,522,309 | +361,897 | 18.23% | 1,786,885,503 |
| 2009-02-09 | 2009-02-05 | 6.385 | 272,160,412 | -322,823 | 18.21% | 1,737,705,714 |
| 2009-02-06 | 2009-02-04 | 6.105 | 272,483,235 | +143,270 | 18.23% | 1,663,615,480 |
| 2009-02-05 | 2009-02-03 | 6.019 | 272,339,965 | +5,582 | 18.22% | 1,639,321,877 |
| 2009-02-04 | 2009-02-02 | 5.804 | 272,334,383 | -3,300,797 | 18.22% | 1,580,742,267 |
| 2009-02-02 | 2009-01-29 | 6.148 | 275,635,180 | -42,014 | 18.44% | 1,694,710,444 |
| 2009-01-30 | 2009-01-23 | 5.955 | 275,677,194 | -153,892 | 18.44% | 1,641,630,585 |
| 2009-01-29 | 2009-01-22 | 6.170 | 275,831,086 | -43,726 | 18.45% | 1,701,844,722 |
| 2009-01-23 | 2009-01-21 | 6.019 | 275,874,812 | -227,540 | 18.46% | 1,660,599,518 |
| 2009-01-20 | 2009-01-16 | 6.234 | 276,102,352 | +70,705 | 18.47% | 1,721,325,213 |
| 2009-01-19 | 2009-01-15 | 5.847 | 276,031,647 | -4,652 | 18.47% | 1,614,070,897 |
| 2009-01-15 | 2009-01-13 | 5.998 | 276,036,299 | -5,102 | 18.47% | 1,655,637,388 |
| 2009-01-14 | 2009-01-12 | 6.148 | 276,041,401 | +469,815 | 18.47% | 1,697,208,046 |
| 2009-01-13 | 2009-01-09 | 6.299 | 275,571,586 | -18,223 | 18.44% | 1,735,788,801 |
| 2009-01-12 | 2009-01-08 | 6.234 | 275,589,809 | +249,246 | 18.44% | 1,718,129,829 |
| 2009-01-09 | 2009-01-07 | 6.234 | 275,340,563 | +4,652 | 18.42% | 1,716,575,936 |
| 2009-01-08 | 2009-01-06 | 6.084 | 275,335,911 | +523,723 | 18.42% | 1,675,113,042 |
| 2009-01-07 | 2009-01-05 | 5.718 | 274,812,188 | -313,520 | 18.39% | 1,571,493,006 |
| 2009-01-06 | 2009-01-02 | 5.718 | 275,125,708 | -598,199 | 18.41% | 1,573,285,847 |
| 2009-01-05 | 2008-12-31 | 5.783 | 275,723,907 | -333,057 | 18.45% | 1,594,489,009 |
| 2009-01-02 | 2008-12-29 | 5.847 | 276,056,964 | +38,985 | 18.47% | 1,614,218,936 |
| 2008-12-30 | 2008-12-24 | 5.804 | 276,017,979 | +63,461 | 18.47% | 1,602,123,394 |
| 2008-12-29 | 2008-12-22 | 5.847 | 275,954,518 | -279,098 | 18.46% | 1,613,619,892 |
| 2008-12-23 | 2008-12-19 | 5.847 | 276,233,616 | -12,094 | 18.48% | 1,615,251,893 |
| 2008-12-22 | 2008-12-18 | 5.761 | 276,245,710 | +68,792 | 18.48% | 1,591,567,867 |
| 2008-12-19 | 2008-12-17 | 5.675 | 276,176,918 | -25,119 | 18.48% | 1,567,422,699 |
| 2008-12-18 | 2008-12-16 | 5.718 | 276,202,037 | +69,278 | 18.48% | 1,579,440,754 |
| 2008-12-17 | 2008-12-15 | 6.019 | 276,132,759 | +11,629 | 18.47% | 1,662,152,203 |
| 2008-12-16 | 2008-12-12 | 5.998 | 276,121,130 | +88,649 | 18.47% | 1,656,146,196 |
| 2008-12-15 | 2008-12-11 | 6.664 | 276,032,481 | +17,677 | 18.47% | 1,839,571,653 |
| 2008-12-12 | 2008-12-10 | 6.664 | 276,014,804 | +18,528 | 18.47% | 1,839,453,848 |
| 2008-12-11 | 2008-12-09 | 6.879 | 275,996,276 | +1,167,094 | 18.46% | 1,898,663,609 |
| 2008-12-10 | 2008-12-08 | 6.686 | 274,829,182 | -42,795 | 18.39% | 1,837,460,705 |
| 2008-12-09 | 2008-12-05 | 6.664 | 274,871,977 | -17,248 | 18.39% | 1,831,837,671 |
| 2008-12-08 | 2008-12-04 | 6.664 | 274,889,225 | -53,959 | 18.39% | 1,831,952,618 |
| 2008-12-05 | 2008-12-03 | 6.535 | 274,943,184 | -109,778 | 18.39% | 1,796,848,111 |
| 2008-12-04 | 2008-12-02 | 6.342 | 275,052,962 | -1,410,155 | 18.40% | 1,744,348,147 |
| 2008-12-03 | 2008-12-01 | 6.664 | 276,463,117 | -158,156 | 18.50% | 1,842,441,554 |
| 2008-12-02 | 2008-11-28 | 6.535 | 276,621,273 | -465,163 | 18.51% | 1,807,814,999 |
| 2008-12-01 | 2008-11-27 | 6.234 | 277,086,436 | -23,258 | 18.54% | 1,727,460,361 |
| 2008-11-28 | 2008-11-26 | 6.191 | 277,109,694 | +37,055 | 18.51% | 1,715,690,840 |
| 2008-11-27 | 2008-11-25 | 5.589 | 277,072,639 | +22,212 | 18.51% | 1,548,680,447 |
| 2008-11-25 | 2008-11-21 | 5.224 | 277,050,427 | -9,303 | 18.51% | 1,447,304,537 |
| 2008-11-24 | 2008-11-20 | 5.374 | 277,059,730 | +16,746 | 18.51% | 1,489,046,436 |
| 2008-11-21 | 2008-11-19 | 5.159 | 277,042,984 | +1,138,254 | 18.51% | 1,429,398,178 |
| 2008-11-20 | 2008-11-18 | 5.546 | 275,904,730 | -459,581 | 18.43% | 1,530,289,780 |
| 2008-11-19 | 2008-11-17 | 5.826 | 276,364,311 | +36,283 | 18.46% | 1,610,074,885 |
| 2008-11-18 | 2008-11-14 | 5.869 | 276,328,028 | -116,941 | 18.46% | 1,621,744,414 |
| 2008-11-17 | 2008-11-13 | 5.804 | 276,444,969 | +439,114 | 18.47% | 1,604,601,821 |
| 2008-11-14 | 2008-11-12 | 6.019 | 276,005,855 | +627,027 | 18.44% | 1,661,388,318 |
| 2008-11-13 | 2008-11-11 | 6.449 | 275,378,828 | +86,144 | 18.40% | 1,776,014,994 |
| 2008-11-12 | 2008-11-10 | 6.234 | 275,292,684 | -10,234 | 18.39% | 1,716,277,440 |
| 2008-11-11 | 2008-11-07 | 6.449 | 275,302,918 | -1,258,682 | 18.39% | 1,775,525,424 |
| 2008-11-10 | 2008-11-06 | 6.557 | 276,561,600 | +172,110 | 18.48% | 1,813,370,492 |
| 2008-11-07 | 2008-11-05 | 6.879 | 276,389,490 | +1,236,257 | 18.47% | 1,901,368,650 |
| 2008-11-06 | 2008-11-04 | 6.729 | 275,153,233 | +276,010 | 18.38% | 1,851,457,655 |
| 2008-11-05 | 2008-11-03 | 6.299 | 274,877,223 | +35,352 | 18.37% | 1,731,415,101 |
| 2008-11-04 | 2008-10-31 | 6.664 | 274,841,871 | +437,253 | 18.36% | 1,831,637,035 |
| 2008-11-03 | 2008-10-30 | 6.793 | 274,404,618 | +964,749 | 18.33% | 1,864,117,676 |
| 2008-10-31 | 2008-10-29 | 5.912 | 273,439,869 | +833,572 | 18.27% | 1,616,550,801 |
| 2008-10-30 | 2008-10-28 | 5.697 | 272,606,297 | -2,515,602 | 18.19% | 1,553,018,336 |
| 2008-10-29 | 2008-10-27 | 4.730 | 275,121,899 | -1,699,706 | 18.35% | 1,301,195,844 |
| 2008-10-28 | 2008-10-24 | 5.804 | 276,821,605 | -925,674 | 18.47% | 1,606,787,974 |
| 2008-10-27 | 2008-10-23 | 7.309 | 277,747,279 | +16,746 | 18.53% | 2,030,128,631 |
| 2008-10-23 | 2008-10-21 | 7.911 | 277,730,533 | -351,663 | 18.53% | 2,197,183,213 |
| 2008-10-22 | 2008-10-20 | 7.954 | 278,082,196 | +191,647 | 18.55% | 2,211,921,625 |
| 2008-10-21 | 2008-10-17 | 8.341 | 277,890,549 | +100,475 | 18.54% | 2,317,930,064 |
| 2008-10-20 | 2008-10-16 | 8.105 | 277,790,074 | -3,413 | 18.53% | 2,251,401,234 |
| 2008-10-17 | 2008-10-15 | 8.556 | 277,793,487 | +65,883 | 18.53% | 2,376,840,053 |
| 2008-10-16 | 2008-10-14 | 8.578 | 277,727,604 | -114,430 | 18.53% | 2,382,246,893 |
| 2008-10-15 | 2008-10-13 | 8.599 | 277,842,034 | -10,255 | 18.54% | 2,389,201,436 |
| 2008-10-14 | 2008-10-10 | 8.212 | 277,852,289 | -77,217 | 18.54% | 2,281,771,587 |
| 2008-10-13 | 2008-10-09 | 8.707 | 277,929,506 | +25,119 | 18.54% | 2,419,828,039 |
| 2008-10-10 | 2008-10-08 | 8.492 | 277,904,387 | +13,955 | 18.54% | 2,359,865,897 |
| 2008-10-09 | 2008-10-06 | 8.965 | 277,890,432 | +28,339,367 | 18.54% | 2,491,176,365 |
| 2008-10-08 | 2008-10-03 | 8.642 | 249,551,065 | +20,467 | 16.65% | 2,156,653,163 |
| 2008-10-06 | 2008-10-02 | 8.857 | 249,530,598 | +107,918 | 16.65% | 2,210,119,974 |
| 2008-10-03 | 2008-09-30 | 8.771 | 249,422,680 | -41,864 | 16.64% | 2,187,715,937 |
| 2008-10-02 | 2008-09-29 | 8.771 | 249,464,544 | +20,467 | 16.64% | 2,188,083,131 |
| 2008-09-29 | 2008-09-25 | 8.814 | 249,444,077 | +2,538,859 | 16.64% | 2,198,628,630 |
| 2008-09-26 | 2008-09-24 | 8.943 | 246,905,218 | -309,798 | 16.47% | 2,208,098,409 |
| 2008-09-25 | 2008-09-23 | 9.008 | 247,215,016 | +294,913 | 16.49% | 2,226,812,731 |
| 2008-09-24 | 2008-09-22 | 9.158 | 246,920,103 | +3,721 | 16.47% | 2,261,314,016 |
| 2008-09-23 | 2008-09-19 | 9.137 | 246,916,382 | -32,561 | 16.47% | 2,256,085,788 |
| 2008-09-22 | 2008-09-18 | 8.661 | 246,948,943 | +1,746,324 | 16.47% | 2,138,751,942 |
| 2008-09-18 | 2008-09-16 | 9.743 | 245,202,619 | +204,141 | 16.47% | 2,389,080,989 |
| 2008-09-17 | 2008-09-12 | 10.046 | 244,998,478 | +1,794,218 | 16.46% | 2,461,357,067 |
| 2008-09-16 | 2008-09-11 | 9.852 | 243,204,260 | +924 | 16.34% | 2,395,939,396 |
| 2008-09-12 | 2008-09-10 | 10.718 | 243,203,336 | -74,821 | 16.34% | 2,606,561,527 |
| 2008-09-11 | 2008-09-09 | 10.414 | 243,278,157 | -401,814 | 16.35% | 2,533,619,818 |
| 2008-09-10 | 2008-09-08 | 10.566 | 243,679,971 | +25,864 | 16.37% | 2,574,737,215 |
| 2008-09-09 | 2008-09-05 | 10.718 | 243,654,107 | -14,780 | 16.37% | 2,611,392,721 |
| 2008-09-08 | 2008-09-04 | 10.826 | 243,668,887 | -168,116 | 16.37% | 2,637,930,431 |
| 2008-09-05 | 2008-09-03 | 10.718 | 243,837,003 | -1,701,847 | 16.38% | 2,613,352,931 |
| 2008-09-04 | 2008-09-02 | 10.458 | 245,538,850 | +11,084 | 16.50% | 2,567,796,498 |
| 2008-09-03 | 2008-09-01 | 10.393 | 245,527,766 | -125,624 | 16.50% | 2,551,732,257 |
| 2008-09-02 | 2008-08-29 | 10.479 | 245,653,390 | -46,186 | 16.51% | 2,574,313,164 |
| 2008-09-01 | 2008-08-28 | 10.393 | 245,699,576 | +217,072 | 16.51% | 2,553,517,852 |
| 2008-08-29 | 2008-08-27 | 10.393 | 245,482,504 | +1,616,497 | 16.49% | 2,551,261,856 |
| 2008-08-28 | 2008-08-26 | 10.285 | 243,866,007 | +36,025 | 16.39% | 2,508,061,208 |
| 2008-08-27 | 2008-08-25 | 10.350 | 243,829,982 | +189,361 | 16.38% | 2,523,528,752 |
| 2008-08-26 | 2008-08-21 | 10.393 | 243,640,621 | -16,627 | 16.37% | 2,532,119,450 |
| 2008-08-25 | 2008-08-20 | 10.371 | 243,657,248 | +233,699 | 16.37% | 2,527,016,643 |
| 2008-08-21 | 2008-08-19 | 10.371 | 243,423,549 | +532,982 | 16.36% | 2,524,592,905 |
| 2008-08-20 | 2008-08-18 | 10.653 | 242,890,567 | +205,988 | 16.32% | 2,587,432,361 |
| 2008-08-19 | 2008-08-15 | 10.458 | 242,684,579 | +44,338 | 16.31% | 2,537,947,099 |
| 2008-08-18 | 2008-08-14 | 10.393 | 242,640,241 | +259,563 | 16.30% | 2,521,722,655 |
| 2008-08-15 | 2008-08-13 | 10.501 | 242,380,678 | +51,728 | 16.29% | 2,545,264,901 |
| 2008-08-14 | 2008-08-12 | 10.544 | 242,328,950 | -288,714 | 16.28% | 2,555,215,397 |
| 2008-08-13 | 2008-08-11 | 10.609 | 242,617,664 | -16,392 | 16.30% | 2,574,019,016 |
| 2008-08-12 | 2008-08-08 | 10.306 | 242,634,056 | +20,966 | 16.30% | 2,500,644,555 |
| 2008-08-11 | 2008-08-07 | 10.350 | 242,613,090 | +145,023 | 16.30% | 2,510,934,476 |
| 2008-08-08 | 2008-08-05 | 9.808 | 242,468,067 | +64,660 | 16.29% | 2,378,187,030 |
| 2008-08-07 | 2008-08-04 | 9.657 | 242,403,407 | -108,075 | 16.29% | 2,340,813,602 |
| 2008-08-05 | 2008-08-01 | 9.852 | 242,511,482 | -563,464 | 16.29% | 2,389,114,457 |
| 2008-08-04 | 2008-07-31 | 9.722 | 243,074,946 | -249,403 | 16.33% | 2,363,087,446 |
| 2008-08-01 | 2008-07-30 | 9.722 | 243,324,349 | +171,811 | 16.35% | 2,365,512,052 |
| 2008-07-30 | 2008-07-28 | 9.700 | 243,152,538 | +55,423 | 16.32% | 2,358,577,087 |
| 2008-07-29 | 2008-07-25 | 9.743 | 243,097,115 | +121,113 | 16.31% | 2,368,566,446 |
| 2008-07-28 | 2008-07-24 | 9.635 | 242,976,002 | +165,798 | 16.31% | 2,341,082,113 |
| 2008-07-24 | 2008-07-22 | 9.440 | 242,810,204 | +66,507 | 16.29% | 2,292,169,224 |
| 2008-07-23 | 2008-07-21 | 9.462 | 242,743,697 | +82,211 | 16.29% | 2,296,797,216 |
| 2008-07-22 | 2008-07-18 | 9.354 | 242,661,486 | +213,377 | 16.29% | 2,269,749,106 |
| 2008-07-21 | 2008-07-17 | 9.310 | 242,448,109 | -1,393,245 | 16.27% | 2,257,254,413 |
| 2008-07-18 | 2008-07-16 | 9.224 | 243,841,354 | +139,468 | 16.36% | 2,249,107,503 |
| 2008-07-17 | 2008-07-15 | 9.397 | 243,701,886 | -155,184 | 16.35% | 2,290,033,702 |
| 2008-07-16 | 2008-07-14 | 9.743 | 243,857,070 | -48,033 | 16.37% | 2,375,970,910 |
| 2008-07-15 | 2008-07-11 | 9.505 | 243,905,103 | -310,182 | 16.37% | 2,318,348,181 |
| 2008-07-14 | 2008-07-10 | 10.003 | 244,215,285 | -159,714 | 16.39% | 2,442,913,400 |
| 2008-07-11 | 2008-07-09 | 9.960 | 244,374,999 | +97,885 | 16.40% | 2,433,928,739 |
| 2008-07-10 | 2008-07-08 | 10.285 | 244,277,114 | -1,920,398 | 16.39% | 2,512,289,273 |
| 2008-07-09 | 2008-07-07 | 10.458 | 246,197,512 | -152,344 | 16.52% | 2,574,684,654 |
| 2008-07-08 | 2008-07-04 | 10.306 | 246,349,856 | -324,223 | 16.53% | 2,538,940,478 |
| 2008-07-07 | 2008-07-03 | 10.436 | 246,674,079 | +12,932 | 16.55% | 2,574,327,569 |
| 2008-07-04 | 2008-07-02 | 10.826 | 246,661,147 | +355,241 | 16.55% | 2,670,324,283 |
| 2008-07-03 | 2008-06-30 | 10.653 | 246,305,906 | +71,125 | 16.53% | 2,623,814,830 |
| 2008-07-02 | 2008-06-27 | 10.826 | 246,234,781 | -41,364 | 16.52% | 2,665,708,495 |
| 2008-06-30 | 2008-06-26 | 11.129 | 246,276,145 | +895,495 | 16.53% | 2,740,808,673 |
| 2008-06-27 | 2008-06-25 | 10.891 | 245,380,650 | -85,399 | 16.50% | 2,672,400,545 |
| 2008-06-26 | 2008-06-24 | 10.783 | 245,466,049 | -267,526 | 16.50% | 2,646,756,749 |
| 2008-06-25 | 2008-06-23 | 10.674 | 245,733,575 | -27,712 | 16.52% | 2,623,038,543 |
| 2008-06-24 | 2008-06-20 | 10.783 | 245,761,287 | +178,299 | 16.52% | 2,649,940,175 |
| 2008-06-23 | 2008-06-19 | 10.804 | 245,582,988 | -120,502 | 16.51% | 2,653,334,957 |
| 2008-06-20 | 2008-06-18 | 11.021 | 245,703,490 | -538,086 | 16.52% | 2,707,836,024 |
| 2008-06-19 | 2008-06-17 | 10.804 | 246,241,576 | -342,159 | 16.55% | 2,660,450,493 |
| 2008-06-18 | 2008-06-16 | 10.739 | 246,583,735 | -201,634 | 16.58% | 2,648,130,340 |
| 2008-06-17 | 2008-06-13 | 10.718 | 246,785,369 | +758,367 | 16.59% | 2,644,952,404 |
| 2008-06-16 | 2008-06-12 | 10.934 | 246,027,002 | +107,234 | 16.54% | 2,690,093,695 |
| 2008-06-13 | 2008-06-11 | 11.216 | 245,919,768 | +1,111,499 | 16.53% | 2,758,140,937 |
| 2008-06-12 | 2008-06-10 | 11.800 | 244,808,269 | -207,563 | 16.46% | 2,888,789,118 |
| 2008-06-11 | 2008-06-06 | 12.342 | 245,015,832 | +696,479 | 16.47% | 3,023,864,020 |
| 2008-06-10 | 2008-06-05 | 12.017 | 244,319,353 | -26,787 | 16.42% | 2,935,919,252 |
| 2008-06-06 | 2008-06-04 | 11.908 | 244,346,140 | +458,347 | 16.43% | 2,909,788,521 |
| 2008-06-05 | 2008-06-03 | 12.060 | 243,887,793 | +2,771 | 16.40% | 2,941,294,514 |
| 2008-06-04 | 2008-06-02 | 12.493 | 243,885,022 | +272,096 | 16.40% | 3,046,871,907 |
| 2008-06-03 | 2008-05-30 | 12.298 | 243,612,926 | -109,921 | 16.38% | 2,996,000,750 |
| 2008-06-02 | 2008-05-29 | 12.125 | 243,722,847 | +20,321 | 16.38% | 2,955,136,347 |
| 2008-05-30 | 2008-05-28 | 12.084 | 243,702,526 | -80,854 | 16.37% | 2,944,959,843 |
| 2008-05-29 | 2008-05-27 | 12.524 | 243,783,380 | +3,523,183 | 16.37% | 3,053,061,880 |
| 2008-05-28 | 2008-05-26 | 12.392 | 240,260,197 | +41,137 | 16.37% | 2,977,265,671 |
| 2008-05-27 | 2008-05-23 | 12.018 | 240,219,060 | -44,462 | 16.37% | 2,887,030,995 |
| 2008-05-26 | 2008-05-22 | 12.414 | 240,263,522 | -20,937 | 16.37% | 2,982,585,786 |
| 2008-05-23 | 2008-05-21 | 11.227 | 240,284,459 | +2,724 | 16.37% | 2,697,759,557 |
| 2008-05-22 | 2008-05-20 | 11.996 | 240,281,735 | -39,170 | 16.37% | 2,882,504,931 |
| 2008-05-21 | 2008-05-19 | 12.612 | 240,320,905 | -20,326 | 16.38% | 3,030,819,691 |
| 2008-05-20 | 2008-05-16 | 12.436 | 240,341,231 | +106,725 | 16.38% | 2,988,831,071 |
| 2008-05-19 | 2008-05-15 | 12.853 | 240,234,506 | +1,331,822 | 16.37% | 3,087,791,095 |
| 2008-05-16 | 2008-05-14 | 12.919 | 238,902,684 | -6,284 | 16.28% | 3,086,419,911 |
| 2008-05-15 | 2008-05-13 | 12.853 | 238,908,968 | +44,168 | 16.28% | 3,070,753,640 |
| 2008-05-14 | 2008-05-09 | 12.721 | 238,864,800 | +27,469 | 16.28% | 3,038,696,852 |
| 2008-05-13 | 2008-05-08 | 12.677 | 238,837,331 | -142,787 | 16.28% | 3,027,852,253 |
| 2008-05-09 | 2008-05-07 | 12.897 | 238,980,118 | +29,129 | 16.29% | 3,082,169,578 |
| 2008-05-08 | 2008-05-06 | 12.677 | 238,950,989 | +72,668 | 16.28% | 3,029,293,148 |
| 2008-05-07 | 2008-05-05 | 12.743 | 238,878,321 | +69,665 | 16.28% | 3,044,117,336 |
| 2008-05-06 | 2008-05-02 | 12.787 | 238,808,656 | +59,518 | 16.27% | 3,053,723,464 |
| 2008-05-05 | 2008-04-30 | 12.568 | 238,749,138 | +25,937 | 16.27% | 3,000,505,990 |
| 2008-05-02 | 2008-04-29 | 12.194 | 238,723,201 | +11,029 | 16.27% | 2,911,013,834 |
| 2008-04-30 | 2008-04-28 | 12.216 | 238,712,172 | +58,371 | 16.27% | 2,916,124,173 |
| 2008-04-29 | 2008-04-25 | 12.524 | 238,653,801 | +42,783 | 16.26% | 2,988,820,741 |
| 2008-04-28 | 2008-04-24 | 13.117 | 238,611,018 | +5,553 | 16.26% | 3,129,835,280 |
| 2008-04-25 | 2008-04-23 | 12.721 | 238,605,465 | -138,818 | 16.26% | 3,035,397,745 |
| 2008-04-24 | 2008-04-22 | 12.414 | 238,744,283 | -289,923 | 16.27% | 2,963,726,242 |
| 2008-04-23 | 2008-04-21 | 12.392 | 239,034,206 | -1,104,620 | 16.29% | 2,962,073,388 |
| 2008-04-22 | 2008-04-18 | 12.216 | 240,138,826 | -91,938 | 16.36% | 2,933,552,275 |
| 2008-04-21 | 2008-04-17 | 12.524 | 240,230,764 | +96,489 | 16.37% | 3,008,570,101 |
| 2008-04-16 | 2008-04-14 | 12.326 | 240,134,275 | -27,308 | 16.36% | 2,959,877,046 |
| 2008-04-15 | 2008-04-11 | 12.699 | 240,161,583 | +140,183 | 16.37% | 3,049,917,086 |
| 2008-04-14 | 2008-04-10 | 12.875 | 240,021,400 | +6,371 | 16.36% | 3,090,325,586 |
| 2008-04-11 | 2008-04-09 | 12.853 | 240,015,029 | -680,886 | 16.36% | 3,084,970,105 |
| 2008-04-10 | 2008-04-08 | 12.348 | 240,695,915 | -394,150 | 16.40% | 2,972,088,192 |
| 2008-04-09 | 2008-04-07 | 12.612 | 241,090,065 | +89,594 | 16.43% | 3,040,519,993 |
| 2008-04-08 | 2008-04-03 | 11.952 | 241,000,471 | +21,232 | 16.42% | 2,880,536,934 |
| 2008-04-07 | 2008-04-02 | 11.886 | 240,979,239 | -1,131,474 | 16.42% | 2,864,399,246 |
| 2008-04-03 | 2008-04-01 | 11.315 | 242,110,713 | -650,847 | 16.50% | 2,739,541,557 |
| 2008-04-02 | 2008-03-31 | 11.271 | 242,761,560 | +149,069 | 16.54% | 2,736,238,452 |
| 2008-04-01 | 2008-03-28 | 11.535 | 242,612,491 | +46,969 | 16.53% | 2,798,524,526 |
| 2008-03-31 | 2008-03-27 | 11.139 | 242,565,522 | -27,308 | 16.53% | 2,702,051,903 |
| 2008-03-28 | 2008-03-26 | 11.205 | 242,592,830 | +795,582 | 16.53% | 2,718,346,373 |
| 2008-03-27 | 2008-03-25 | 11.381 | 241,797,248 | +607,154 | 16.48% | 2,751,932,457 |
| 2008-03-26 | 2008-03-20 | 10.436 | 241,190,094 | -150,196 | 16.44% | 2,517,153,692 |
| 2008-03-25 | 2008-03-19 | 11.425 | 241,340,290 | -459,689 | 16.45% | 2,757,336,888 |
| 2008-03-20 | 2008-03-18 | 11.381 | 241,799,979 | -1,600,266 | 16.48% | 2,751,963,539 |
| 2008-03-19 | 2008-03-17 | 11.667 | 243,400,245 | -256,698 | 16.59% | 2,839,698,219 |
| 2008-03-18 | 2008-03-14 | 11.755 | 243,656,943 | +33,673 | 16.60% | 2,864,106,943 |
| 2008-03-17 | 2008-03-13 | 12.194 | 243,623,270 | -565,281 | 16.60% | 2,970,765,750 |
| 2008-03-14 | 2008-03-12 | 11.952 | 244,188,551 | -105,069 | 16.64% | 2,918,642,179 |
| 2008-03-13 | 2008-03-11 | 11.996 | 244,293,620 | +25,662 | 16.65% | 2,930,632,927 |
| 2008-03-12 | 2008-03-10 | 12.546 | 244,267,958 | -176,594 | 16.65% | 3,064,497,470 |
| 2008-03-11 | 2008-03-07 | 12.743 | 244,444,552 | -13,654 | 16.66% | 3,115,049,936 |
| 2008-03-10 | 2008-03-06 | 13.183 | 244,458,206 | -407,350 | 16.66% | 3,222,645,449 |
| 2008-03-07 | 2008-03-05 | 13.183 | 244,865,556 | -517,037 | 16.69% | 3,228,015,466 |
| 2008-03-06 | 2008-03-04 | 13.337 | 245,382,593 | -651,182 | 16.72% | 3,272,571,165 |
| 2008-03-05 | 2008-03-03 | 13.139 | 246,033,775 | +30,689 | 16.77% | 3,232,604,485 |
| 2008-03-04 | 2008-02-29 | 13.095 | 246,003,086 | -210,007 | 16.76% | 3,221,391,229 |
| 2008-03-03 | 2008-02-28 | 12.897 | 246,213,093 | +9,249 | 16.78% | 3,175,454,558 |
| 2008-02-29 | 2008-02-27 | 13.293 | 246,203,844 | -306,308 | 16.78% | 3,272,705,007 |
| 2008-02-28 | 2008-02-26 | 13.249 | 246,510,152 | -223,018 | 16.80% | 3,265,944,337 |
| 2008-02-27 | 2008-02-25 | 12.919 | 246,733,170 | +96,034 | 16.81% | 3,187,583,144 |
| 2008-02-26 | 2008-02-22 | 13.095 | 246,637,136 | -54,616 | 16.81% | 3,229,694,064 |
| 2008-02-25 | 2008-02-21 | 13.403 | 246,691,752 | +1,134 | 16.81% | 3,306,291,353 |
| 2008-02-22 | 2008-02-20 | 13.512 | 246,690,618 | +291,717 | 16.81% | 3,333,376,779 |
| 2008-02-21 | 2008-02-19 | 13.644 | 246,398,901 | -92,848 | 16.79% | 3,361,917,281 |
| 2008-02-20 | 2008-02-18 | 13.578 | 246,491,749 | +55,784 | 16.80% | 3,346,936,852 |
| 2008-02-19 | 2008-02-15 | 13.556 | 246,435,965 | +297,661 | 16.79% | 3,340,764,871 |
| 2008-02-18 | 2008-02-14 | 13.534 | 246,138,304 | -436,933 | 16.77% | 3,331,321,694 |
| 2008-02-15 | 2008-02-13 | 13.139 | 246,575,237 | +21,763 | 16.80% | 3,239,718,681 |
| 2008-02-14 | 2008-02-12 | 12.941 | 246,553,474 | +97,400 | 16.80% | 3,190,678,736 |
| 2008-02-13 | 2008-02-11 | 12.743 | 246,456,074 | +65,540 | 16.80% | 3,140,683,526 |
| 2008-02-12 | 2008-02-06 | 12.853 | 246,390,534 | -2,121,491 | 16.79% | 3,166,915,983 |
| 2008-02-11 | 2008-02-04 | 13.512 | 248,512,025 | -96,489 | 16.94% | 3,357,988,318 |
| 2008-02-05 | 2008-02-01 | 12.963 | 248,608,514 | -375,034 | 16.94% | 3,222,735,524 |
| 2008-02-04 | 2008-01-31 | 12.150 | 248,983,548 | -379,671 | 16.97% | 3,025,188,492 |
| 2008-02-01 | 2008-01-30 | 11.974 | 249,363,219 | -34,756 | 16.99% | 2,985,970,789 |
| 2008-01-31 | 2008-01-29 | 11.601 | 249,397,975 | +45,514 | 17.00% | 2,893,233,616 |
| 2008-01-30 | 2008-01-28 | 12.084 | 249,352,461 | -1,785,547 | 16.99% | 3,013,235,014 |
| 2008-01-29 | 2008-01-25 | 12.348 | 251,138,008 | +47,334 | 17.11% | 3,101,026,073 |
| 2008-01-28 | 2008-01-24 | 11.008 | 251,090,674 | +142,003 | 17.11% | 2,763,916,798 |
| 2008-01-25 | 2008-01-23 | 11.205 | 250,948,671 | +7,283 | 17.10% | 2,811,976,799 |
| 2008-01-24 | 2008-01-22 | 10.612 | 250,941,388 | +30,039 | 17.10% | 2,663,030,151 |
| 2008-01-23 | 2008-01-21 | 11.535 | 250,911,349 | -503,383 | 17.10% | 2,894,251,492 |
| 2008-01-22 | 2008-01-18 | 12.260 | 251,414,732 | -44,346 | 17.13% | 3,082,347,352 |
| 2008-01-21 | 2008-01-17 | 12.282 | 251,459,078 | -23,015 | 17.14% | 3,088,415,929 |
| 2008-01-18 | 2008-01-16 | 12.612 | 251,482,093 | -236,672 | 17.14% | 3,171,579,599 |
| 2008-01-17 | 2008-01-15 | 12.809 | 251,718,765 | -879,718 | 17.15% | 3,224,339,800 |
| 2008-01-16 | 2008-01-14 | 12.809 | 252,598,483 | -182,055 | 17.21% | 3,235,608,367 |
| 2008-01-15 | 2008-01-11 | 12.809 | 252,780,538 | -137,864 | 17.23% | 3,237,940,363 |
| 2008-01-14 | 2008-01-10 | 12.831 | 252,918,402 | -5,462 | 17.24% | 3,245,263,261 |
| 2008-01-11 | 2008-01-09 | 12.963 | 252,923,864 | +229,347 | 17.24% | 3,278,675,812 |
| 2008-01-10 | 2008-01-08 | 12.677 | 252,694,517 | -390,509 | 17.22% | 3,203,526,263 |
| 2008-01-09 | 2008-01-07 | 12.634 | 253,085,026 | +2,731 | 17.25% | 3,197,355,691 |
| 2008-01-08 | 2008-01-04 | 12.765 | 253,082,295 | +77,373 | 17.25% | 3,230,684,540 |
| 2008-01-07 | 2008-01-03 | 12.897 | 253,004,922 | -42,927 | 17.24% | 3,263,049,998 |
| 2008-01-04 | 2008-01-02 | 13.161 | 253,047,849 | -455 | 17.24% | 3,330,321,257 |
| 2008-01-03 | 2007-12-31 | 13.293 | 253,048,304 | +937,066 | 17.24% | 3,363,686,115 |
| 2008-01-02 | 2007-12-27 | 13.249 | 252,111,238 | +116,843 | 17.18% | 3,340,151,565 |
| 2007-12-28 | 2007-12-24 | 12.853 | 251,994,395 | -470,613 | 17.17% | 3,238,943,738 |
| 2007-12-27 | 2007-12-20 | 12.677 | 252,465,008 | -548,481 | 17.20% | 3,200,616,671 |
| 2007-12-21 | 2007-12-19 | 13.139 | 253,013,489 | +8,193 | 17.24% | 3,324,310,003 |
| 2007-12-20 | 2007-12-18 | 12.699 | 253,005,296 | +374,124 | 17.24% | 3,213,025,020 |
| 2007-12-19 | 2007-12-17 | 12.502 | 252,631,172 | -731,863 | 17.22% | 3,158,318,035 |
| 2007-12-18 | 2007-12-14 | 13.556 | 253,363,035 | -1,525,710 | 17.27% | 3,434,670,451 |
| 2007-12-17 | 2007-12-13 | 13.710 | 254,888,745 | +113,784 | 17.37% | 3,494,555,205 |
| 2007-12-14 | 2007-12-12 | 13.534 | 254,774,961 | +66,451 | 17.36% | 3,448,213,223 |
| 2007-12-13 | 2007-12-11 | 13.424 | 254,708,510 | -193,889 | 17.36% | 3,419,332,408 |
| 2007-12-12 | 2007-12-10 | 13.095 | 254,902,399 | -65,995 | 17.37% | 3,337,927,039 |
| 2007-12-11 | 2007-12-07 | 14.062 | 254,968,394 | +30,949 | 17.38% | 3,585,279,182 |
| 2007-12-10 | 2007-12-06 | 13.886 | 254,937,445 | +196,529 | 17.37% | 3,540,033,438 |
| 2007-12-07 | 2007-12-05 | 13.864 | 254,740,916 | +1,457,657 | 17.36% | 3,531,707,457 |
| 2007-12-06 | 2007-12-04 | 13.227 | 253,283,259 | -450,625 | 17.26% | 3,350,114,371 |
| 2007-12-05 | 2007-12-03 | 12.941 | 253,733,884 | +332,289 | 17.29% | 3,283,601,302 |
| 2007-12-04 | 2007-11-30 | 12.941 | 253,401,595 | -184,786 | 17.27% | 3,279,301,109 |
| 2007-12-03 | 2007-11-29 | 12.985 | 253,586,381 | -942,068 | 17.28% | 3,292,835,716 |
| 2007-11-30 | 2007-11-28 | 12.216 | 254,528,449 | -105,965 | 17.35% | 3,109,336,891 |
| 2007-11-29 | 2007-11-27 | 12.018 | 254,634,414 | -286,737 | 17.40% | 3,060,279,420 |
| 2007-11-28 | 2007-11-26 | 12.326 | 254,921,151 | -265,175 | 17.42% | 3,142,138,969 |
| 2007-11-27 | 2007-11-23 | 12.304 | 255,186,326 | -286,737 | 17.43% | 3,139,800,710 |
| 2007-11-26 | 2007-11-22 | 12.084 | 255,473,063 | -99,448 | 17.45% | 3,087,197,839 |
| 2007-11-23 | 2007-11-21 | 12.743 | 255,572,511 | +33,680 | 17.46% | 3,256,857,752 |
| 2007-11-22 | 2007-11-20 | 12.743 | 255,538,831 | -239,175 | 17.46% | 3,256,428,555 |
| 2007-11-21 | 2007-11-19 | 12.963 | 255,778,006 | +136,542 | 17.47% | 3,315,674,322 |
| 2007-11-20 | 2007-11-16 | 12.853 | 255,641,464 | -391,419 | 17.46% | 3,285,820,381 |
| 2007-11-19 | 2007-11-15 | 12.809 | 256,032,883 | -285,827 | 17.49% | 3,279,600,608 |
| 2007-11-15 | 2007-11-13 | 12.612 | 256,318,710 | -259,429 | 17.51% | 3,232,576,847 |
| 2007-11-14 | 2007-11-12 | 12.568 | 256,578,139 | +547,964 | 17.53% | 3,224,573,916 |
| 2007-11-13 | 2007-11-09 | 12.436 | 256,030,175 | +26,080 | 17.49% | 3,183,935,353 |
| 2007-11-12 | 2007-11-08 | 11.843 | 256,004,095 | +720,802 | 17.49% | 3,031,742,658 |
| 2007-11-09 | 2007-11-07 | 12.018 | 255,283,293 | +192,979 | 17.44% | 3,068,077,860 |
| 2007-11-07 | 2007-11-05 | 12.282 | 255,090,314 | -5,506,263 | 17.43% | 3,133,014,705 |
| 2007-11-06 | 2007-11-02 | 12.436 | 260,596,577 | -1,300,760 | 17.80% | 3,240,722,132 |
| 2007-11-05 | 2007-11-01 | 12.743 | 261,897,337 | +40,963 | 17.89% | 3,337,457,416 |
| 2007-11-02 | 2007-10-31 | 12.875 | 261,856,374 | +9,102 | 17.89% | 3,371,455,430 |
| 2007-11-01 | 2007-10-30 | 12.765 | 261,847,272 | +50,976 | 17.89% | 3,342,572,555 |
| 2007-10-31 | 2007-10-29 | 12.787 | 261,796,296 | +20,026 | 17.89% | 3,347,673,846 |
| 2007-10-30 | 2007-10-26 | 13.073 | 261,776,270 | -299,481 | 17.90% | 3,422,188,267 |
| 2007-10-29 | 2007-10-25 | 12.590 | 262,075,751 | -280,365 | 17.92% | 3,299,423,915 |
| 2007-10-26 | 2007-10-24 | 12.743 | 262,356,116 | -375,944 | 17.94% | 3,343,303,811 |
| 2007-10-25 | 2007-10-23 | 12.897 | 262,732,060 | +1,820 | 17.96% | 3,388,502,647 |
| 2007-10-24 | 2007-10-22 | 12.941 | 262,730,240 | -182,965 | 17.96% | 3,400,024,248 |
| 2007-10-23 | 2007-10-18 | 13.007 | 262,913,205 | +18,205 | 17.97% | 3,419,721,691 |
| 2007-10-22 | 2007-10-17 | 13.051 | 262,895,000 | +438,753 | 17.97% | 3,431,037,212 |
| 2007-10-18 | 2007-10-16 | 12.875 | 262,456,247 | -432,836 | 17.94% | 3,379,178,920 |
| 2007-10-17 | 2007-10-15 | 13.073 | 262,889,083 | +111,955 | 17.97% | 3,436,736,016 |
| 2007-10-16 | 2007-10-12 | 13.007 | 262,777,128 | -558,500 | 17.97% | 3,417,951,733 |
| 2007-10-15 | 2007-10-11 | 13.073 | 263,335,628 | +405,661 | 18.00% | 3,442,573,677 |
| 2007-10-12 | 2007-10-10 | 13.183 | 262,929,967 | +85,794 | 17.98% | 3,466,155,117 |
| 2007-10-11 | 2007-10-09 | 13.051 | 262,844,173 | +879,100 | 17.97% | 3,430,373,870 |
| 2007-10-10 | 2007-10-08 | 13.293 | 261,965,073 | -152,692 | 17.91% | 3,482,213,731 |
| 2007-10-09 | 2007-10-05 | 13.293 | 262,117,765 | -416,974 | 17.92% | 3,484,243,414 |
| 2007-10-08 | 2007-10-04 | 13.249 | 262,534,739 | -1,004,575 | 17.95% | 3,478,249,627 |
| 2007-10-05 | 2007-10-03 | 13.512 | 263,539,314 | -210,041 | 18.02% | 3,561,042,721 |
| 2007-10-04 | 2007-10-02 | 13.073 | 263,749,355 | +1,505,413 | 18.03% | 3,447,982,310 |
| 2007-10-03 | 2007-09-28 | 12.743 | 262,243,942 | -451,498 | 17.93% | 3,341,874,335 |
| 2007-10-02 | 2007-09-27 | 12.743 | 262,695,440 | +124,240 | 17.96% | 3,347,627,946 |
| 2007-09-28 | 2007-09-25 | 12.326 | 262,571,200 | +85,111 | 17.95% | 3,236,432,899 |
| 2007-09-27 | 2007-09-24 | 12.326 | 262,486,089 | +14,564 | 17.95% | 3,235,383,827 |
| 2007-09-25 | 2007-09-21 | 12.282 | 262,471,525 | +180,235 | 17.94% | 3,223,670,607 |
| 2007-09-24 | 2007-09-20 | 12.194 | 262,291,290 | +46,879 | 17.93% | 3,198,447,230 |
| 2007-09-21 | 2007-09-19 | 12.062 | 262,244,411 | +930,757 | 17.93% | 3,163,178,914 |
| 2007-09-20 | 2007-09-18 | 12.084 | 261,313,654 | +122,669 | 17.93% | 3,157,714,423 |
| 2007-09-19 | 2007-09-17 | 11.952 | 261,190,985 | +4,535 | 17.92% | 3,121,674,805 |
| 2007-09-18 | 2007-09-14 | 12.018 | 261,186,450 | -56,840 | 17.92% | 3,138,898,947 |
| 2007-09-17 | 2007-09-13 | 11.753 | 261,243,290 | -286,373 | 17.93% | 3,070,453,629 |
| 2007-09-14 | 2007-09-12 | 11.974 | 261,529,663 | -510,184 | 17.95% | 3,131,489,596 |
| 2007-09-13 | 2007-09-11 | 11.775 | 262,039,847 | +34,307 | 17.98% | 3,085,594,016 |
| 2007-09-12 | 2007-09-10 | 11.687 | 262,005,540 | +34,771 | 17.98% | 3,062,080,004 |
| 2007-09-11 | 2007-09-07 | 11.908 | 261,970,769 | +33,974 | 17.98% | 3,119,441,059 |
| 2007-09-10 | 2007-09-06 | 11.996 | 261,936,795 | -282,979 | 17.97% | 3,142,140,485 |
| 2007-09-07 | 2007-09-05 | 11.753 | 262,219,774 | -341,933 | 17.99% | 3,081,930,475 |
| 2007-09-06 | 2007-09-04 | 11.731 | 262,561,707 | -58,047 | 18.02% | 3,080,159,520 |
| 2007-09-05 | 2007-09-03 | 11.709 | 262,619,754 | +3,149 | 18.02% | 3,075,049,426 |
| 2007-09-04 | 2007-08-31 | 11.665 | 262,616,605 | +4,535 | 18.02% | 3,063,430,586 |
| 2007-09-03 | 2007-08-30 | 11.511 | 262,612,070 | +31,744 | 18.02% | 3,022,841,496 |
| 2007-08-31 | 2007-08-29 | 11.356 | 262,580,326 | -163,257 | 18.02% | 2,981,944,813 |
| 2007-08-30 | 2007-08-28 | 11.621 | 262,743,583 | -1,242,569 | 18.03% | 3,053,324,220 |
| 2007-08-29 | 2007-08-27 | 11.797 | 263,986,152 | -45,349 | 18.11% | 3,114,333,497 |
| 2007-08-27 | 2007-08-23 | 11.356 | 264,031,501 | -115,187 | 18.12% | 2,998,424,813 |
| 2007-08-24 | 2007-08-22 | 11.026 | 264,146,688 | -13,784 | 18.13% | 2,912,362,051 |
| 2007-08-23 | 2007-08-21 | 10.739 | 264,160,472 | +4,535 | 18.13% | 2,836,788,663 |
| 2007-08-22 | 2007-08-20 | 10.540 | 264,155,937 | -314,270 | 18.13% | 2,784,315,609 |
| 2007-08-21 | 2007-08-17 | 9.261 | 264,470,207 | -869,125 | 18.15% | 2,449,380,381 |
| 2007-08-20 | 2007-08-16 | 10.077 | 265,339,332 | +163,453 | 18.21% | 2,673,917,607 |
| 2007-08-17 | 2007-08-15 | 10.805 | 265,175,879 | -98,861 | 18.20% | 2,865,235,257 |
| 2007-08-16 | 2007-08-14 | 11.422 | 265,274,740 | +24,048 | 18.20% | 3,030,092,223 |
| 2007-08-15 | 2007-08-13 | 11.136 | 265,250,692 | +578,831 | 18.20% | 2,953,779,643 |
| 2007-08-14 | 2007-08-10 | 10.937 | 264,671,861 | -320,921 | 18.16% | 2,894,807,152 |
| 2007-08-13 | 2007-08-09 | 11.709 | 264,992,782 | +5,392 | 18.18% | 3,102,835,525 |
| 2007-08-10 | 2007-08-08 | 11.709 | 264,987,390 | +4,262,849 | 18.18% | 3,102,772,389 |
| 2007-08-09 | 2007-08-07 | 11.467 | 260,724,541 | +163,258 | 17.89% | 2,989,616,244 |
| 2007-08-08 | 2007-08-06 | 11.334 | 260,561,283 | +359,619 | 17.88% | 2,953,270,263 |
| 2007-08-07 | 2007-08-03 | 11.908 | 260,201,664 | -1,771,341 | 17.85% | 3,098,375,279 |
| 2007-08-06 | 2007-08-02 | 11.467 | 261,973,005 | -1,752,293 | 17.98% | 3,003,931,845 |
| 2007-08-03 | 2007-08-01 | 12.349 | 263,725,298 | +70,455 | 18.10% | 3,256,641,915 |
| 2007-08-02 | 2007-07-31 | 12.547 | 263,654,843 | +1,235,959 | 18.09% | 3,308,096,799 |
| 2007-08-01 | 2007-07-30 | 12.635 | 262,418,884 | +154,188 | 18.01% | 3,315,735,626 |
| 2007-07-31 | 2007-07-27 | 12.415 | 262,264,696 | +216,769 | 18.00% | 3,255,955,177 |
| 2007-07-30 | 2007-07-26 | 12.569 | 262,047,927 | +169,606 | 17.99% | 3,293,713,149 |
| 2007-07-27 | 2007-07-25 | 12.812 | 261,878,321 | -275,233 | 17.98% | 3,355,103,095 |
| 2007-07-26 | 2007-07-24 | 13.054 | 262,153,554 | +1,019,940 | 18.00% | 3,422,217,801 |
| 2007-07-25 | 2007-07-23 | 13.076 | 261,133,614 | +492,066 | 17.93% | 3,414,661,532 |
| 2007-07-24 | 2007-07-20 | 12.900 | 260,641,548 | -321,073 | 17.89% | 3,362,247,674 |
| 2007-07-23 | 2007-07-19 | 12.834 | 260,962,621 | -158,722 | 17.91% | 3,349,125,945 |
| 2007-07-20 | 2007-07-18 | 12.878 | 261,121,343 | -4,535 | 17.93% | 3,362,678,966 |
| 2007-07-19 | 2007-07-17 | 13.032 | 261,125,878 | -24,489 | 17.93% | 3,403,044,150 |
| 2007-07-18 | 2007-07-16 | 13.142 | 261,150,367 | -456 | 17.93% | 3,432,156,556 |
| 2007-07-17 | 2007-07-13 | 13.142 | 261,150,823 | +984,078 | 17.93% | 3,432,162,548 |
| 2007-07-16 | 2007-07-12 | 12.613 | 260,166,745 | +1,018,208 | 17.86% | 3,281,542,261 |
| 2007-07-12 | 2007-07-10 | 12.922 | 259,148,537 | -528,540 | 17.79% | 3,348,702,504 |
| 2007-07-11 | 2007-07-09 | 12.790 | 259,677,077 | +616,749 | 17.83% | 3,321,175,282 |
| 2007-07-10 | 2007-07-06 | 12.371 | 259,060,328 | -321,072 | 17.78% | 3,204,748,565 |
| 2007-07-09 | 2007-07-05 | 12.569 | 259,381,400 | -350,550 | 17.81% | 3,260,197,238 |
| 2007-07-06 | 2007-07-04 | 12.790 | 259,731,950 | -345,561 | 17.83% | 3,321,877,087 |
| 2007-07-05 | 2007-07-03 | 12.349 | 260,077,511 | -881,756 | 17.85% | 3,211,596,801 |
| 2007-07-04 | 2007-06-29 | 12.459 | 260,959,267 | -299,305 | 17.91% | 3,251,257,455 |
| 2007-07-03 | 2007-06-28 | 12.371 | 261,258,572 | -415,399 | 17.94% | 3,231,942,305 |
| 2007-06-29 | 2007-06-27 | 12.371 | 261,673,971 | -1,053,009 | 17.99% | 3,237,081,067 |
| 2007-06-28 | 2007-06-26 | 12.437 | 262,726,980 | -566,968 | 18.06% | 3,267,487,743 |
| 2007-06-27 | 2007-06-25 | 12.128 | 263,293,948 | -1,576,338 | 18.10% | 3,193,256,138 |
| 2007-06-26 | 2007-06-22 | 12.525 | 264,870,286 | 18.21% | 3,317,506,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy