History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,330,470 | +0 | 0.03% | 8,408,570 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,330,470 | +0 | 0.03% | 8,488,399 |
| 2025-10-10 | 2025-10-08 | 6.330 | 1,330,470 | +0 | 0.03% | 8,421,875 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,330,470 | +6,000 | 0.03% | 8,408,570 |
| 2025-10-08 | 2025-10-03 | 6.400 | 1,324,470 | +10,000 | 0.03% | 8,476,608 |
| 2025-10-03 | 2025-09-30 | 6.530 | 1,314,470 | -10,000 | 0.03% | 8,583,489 |
| 2025-10-02 | 2025-09-29 | 6.510 | 1,324,470 | -10,000 | 0.03% | 8,622,300 |
| 2025-09-29 | 2025-09-25 | 6.370 | 1,334,470 | +10,000 | 0.03% | 8,500,574 |
| 2025-09-26 | 2025-09-24 | 6.590 | 1,324,470 | -10,000 | 0.03% | 8,728,257 |
| 2025-09-19 | 2025-09-17 | 6.500 | 1,334,470 | +10,000 | 0.03% | 8,674,055 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,324,470 | +25,622 | 0.03% | 8,900,438 |
| 2025-09-08 | 2025-09-04 | 6.730 | 1,298,848 | +9,807 | 0.03% | 8,741,503 |
| 2025-09-04 | 2025-09-02 | 6.638 | 1,289,041 | +5,884 | 0.03% | 8,557,198 |
| 2025-09-02 | 2025-08-29 | 6.802 | 1,283,157 | -7,846 | 0.03% | 8,727,493 |
| 2025-09-01 | 2025-08-28 | 6.638 | 1,291,003 | -7,845 | 0.03% | 8,570,223 |
| 2025-08-28 | 2025-08-26 | 6.465 | 1,298,848 | +7,845 | 0.03% | 8,397,141 |
| 2025-08-21 | 2025-08-19 | 6.506 | 1,291,003 | +7,846 | 0.03% | 8,399,081 |
| 2025-08-20 | 2025-08-18 | 6.455 | 1,283,157 | -394 | 0.03% | 8,282,613 |
| 2025-08-05 | 2025-08-01 | 6.618 | 1,283,551 | -9,806 | 0.03% | 8,494,576 |
| 2025-08-04 | 2025-07-31 | 6.312 | 1,293,357 | +9,806 | 0.03% | 8,163,811 |
| 2025-07-25 | 2025-07-23 | 6.271 | 1,283,551 | -5,884 | 0.03% | 8,049,559 |
| 2025-07-16 | 2025-07-14 | 6.078 | 1,289,435 | -9,806 | 0.03% | 7,836,634 |
| 2025-07-07 | 2025-07-03 | 5.874 | 1,299,241 | -9,807 | 0.03% | 7,631,257 |
| 2025-07-02 | 2025-06-27 | 5.700 | 1,309,048 | +9,807 | 0.03% | 7,461,931 |
| 2025-06-20 | 2025-06-18 | 5.996 | 1,299,241 | +30,934 | 0.03% | 7,790,241 |
| 2025-06-06 | 2025-06-04 | 5.609 | 1,268,307 | +9,573 | 0.03% | 7,114,559 |
| 2025-06-05 | 2025-06-03 | 5.662 | 1,258,734 | +9,573 | 0.03% | 7,126,603 |
| 2025-06-03 | 2025-05-30 | 5.630 | 1,249,161 | +19,146 | 0.03% | 7,033,257 |
| 2025-06-02 | 2025-05-29 | 5.745 | 1,230,015 | +9,574 | 0.03% | 7,066,793 |
| 2025-05-29 | 2025-05-27 | 5.714 | 1,220,441 | -9,574 | 0.03% | 6,973,542 |
| 2025-05-26 | 2025-05-22 | 5.672 | 1,230,015 | +9,574 | 0.03% | 6,976,852 |
| 2025-05-19 | 2025-05-15 | 5.704 | 1,220,441 | +9,573 | 0.03% | 6,960,793 |
| 2025-05-16 | 2025-05-14 | 5.808 | 1,210,868 | -9,573 | 0.03% | 7,032,680 |
| 2025-05-15 | 2025-05-13 | 5.662 | 1,220,441 | +9,573 | 0.03% | 6,909,798 |
| 2025-05-08 | 2025-05-06 | 6.006 | 1,210,868 | -9,573 | 0.03% | 7,273,006 |
| 2025-04-24 | 2025-04-22 | 5.213 | 1,220,441 | -9,574 | 0.03% | 6,361,604 |
| 2025-04-23 | 2025-04-17 | 5.066 | 1,230,015 | -28,719 | 0.03% | 6,231,627 |
| 2025-04-16 | 2025-04-14 | 4.910 | 1,258,734 | +9,573 | 0.03% | 6,179,895 |
| 2025-04-15 | 2025-04-11 | 4.868 | 1,249,161 | +9,573 | 0.03% | 6,080,701 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,239,588 | -24,890 | 0.03% | 5,801,024 |
| 2025-04-09 | 2025-04-07 | 4.554 | 1,264,478 | -9,573 | 0.03% | 5,759,000 |
| 2025-04-08 | 2025-04-03 | 4.983 | 1,274,051 | +9,573 | 0.03% | 6,348,257 |
| 2025-04-07 | 2025-04-02 | 5.056 | 1,264,478 | +9,574 | 0.03% | 6,393,018 |
| 2025-04-03 | 2025-04-01 | 5.108 | 1,254,904 | -9,574 | 0.03% | 6,410,157 |
| 2025-04-02 | 2025-03-31 | 4.920 | 1,264,478 | +9,574 | 0.03% | 6,221,305 |
| 2025-04-01 | 2025-03-28 | 5.380 | 1,254,904 | -9,574 | 0.03% | 6,750,983 |
| 2025-03-24 | 2025-03-20 | 5.390 | 1,264,478 | -147,425 | 0.03% | 6,815,697 |
| 2025-03-11 | 2025-03-07 | 4.836 | 1,411,903 | +872 | 0.03% | 6,828,655 |
| 2025-03-05 | 2025-03-03 | 4.774 | 1,411,031 | +9,574 | 0.03% | 6,736,000 |
| 2025-03-04 | 2025-02-28 | 4.753 | 1,401,457 | +9,573 | 0.03% | 6,661,016 |
| 2025-02-26 | 2025-02-24 | 4.753 | 1,391,884 | -9,573 | 0.03% | 6,615,516 |
| 2025-02-24 | 2025-02-20 | 4.565 | 1,401,457 | -13,403 | 0.03% | 6,397,503 |
| 2025-02-19 | 2025-02-17 | 4.481 | 1,414,860 | +9,573 | 0.03% | 6,340,450 |
| 2025-02-18 | 2025-02-14 | 4.492 | 1,405,287 | +9,573 | 0.03% | 6,312,229 |
| 2025-02-14 | 2025-02-12 | 4.628 | 1,395,714 | -9,573 | 0.03% | 6,458,765 |
| 2025-02-11 | 2025-02-07 | 4.419 | 1,405,287 | +9,573 | 0.03% | 6,209,472 |
| 2025-02-10 | 2025-02-06 | 4.492 | 1,395,714 | +9,573 | 0.03% | 6,269,230 |
| 2025-02-04 | 2025-01-28 | 4.502 | 1,386,141 | +9,573 | 0.03% | 6,240,710 |
| 2025-01-21 | 2025-01-17 | 4.617 | 1,376,568 | -9,573 | 0.03% | 6,355,785 |
| 2025-01-08 | 2025-01-06 | 4.492 | 1,386,141 | +9,573 | 0.03% | 6,226,230 |
| 2025-01-06 | 2025-01-02 | 4.596 | 1,376,568 | +9,574 | 0.03% | 6,327,026 |
| 2024-12-13 | 2024-12-11 | 4.931 | 1,366,994 | -19,147 | 0.03% | 6,739,969 |
| 2024-12-10 | 2024-12-06 | 4.962 | 1,386,141 | -19,146 | 0.03% | 6,877,812 |
| 2024-12-05 | 2024-12-03 | 4.648 | 1,405,287 | -7,658 | 0.03% | 6,532,423 |
| 2024-12-04 | 2024-12-02 | 4.575 | 1,412,945 | +7,658 | 0.03% | 6,464,704 |
| 2024-11-28 | 2024-11-26 | 4.648 | 1,405,287 | -13,402 | 0.03% | 6,532,423 |
| 2024-11-27 | 2024-11-25 | 4.711 | 1,418,689 | -38,292 | 0.03% | 6,683,640 |
| 2024-11-26 | 2024-11-22 | 4.711 | 1,456,981 | -9,573 | 0.04% | 6,864,039 |
| 2024-11-22 | 2024-11-20 | 4.805 | 1,466,554 | -19,146 | 0.04% | 7,047,015 |
| 2024-11-20 | 2024-11-18 | 4.774 | 1,485,700 | -19,146 | 0.04% | 7,092,455 |
| 2024-11-18 | 2024-11-14 | 4.680 | 1,504,846 | -9,574 | 0.04% | 7,042,379 |
| 2024-11-15 | 2024-11-13 | 4.784 | 1,514,420 | -7,658 | 0.04% | 7,245,379 |
| 2024-11-08 | 2024-11-06 | 4.534 | 1,522,078 | +19,146 | 0.04% | 6,900,426 |
| 2024-11-07 | 2024-11-05 | 4.607 | 1,502,932 | +19,146 | 0.04% | 6,923,524 |
| 2024-11-05 | 2024-11-01 | 4.586 | 1,483,786 | +11,488 | 0.04% | 6,804,326 |
| 2024-11-04 | 2024-10-31 | 4.565 | 1,472,298 | +11,488 | 0.04% | 6,720,885 |
| 2024-10-25 | 2024-10-23 | 4.931 | 1,460,810 | +19,146 | 0.04% | 7,202,529 |
| 2024-10-10 | 2024-10-08 | 4.335 | 1,441,664 | -19,146 | 0.04% | 6,249,733 |
| 2024-10-09 | 2024-10-07 | 4.429 | 1,460,810 | +11,487 | 0.04% | 6,470,069 |
| 2024-09-05 | 2024-09-03 | 4.496 | 1,449,323 | +41,908 | 0.04% | 6,516,791 |
| 2024-09-03 | 2024-08-30 | 4.486 | 1,407,415 | -55,777 | 0.04% | 6,313,215 |
| 2024-08-28 | 2024-08-26 | 4.367 | 1,463,192 | -22,311 | 0.04% | 6,390,277 |
| 2024-08-27 | 2024-08-23 | 4.260 | 1,485,503 | +24,170 | 0.04% | 6,327,921 |
| 2024-08-23 | 2024-08-21 | 4.367 | 1,461,333 | -18,592 | 0.04% | 6,382,158 |
| 2024-08-22 | 2024-08-20 | 4.184 | 1,479,925 | -9,297 | 0.04% | 6,192,723 |
| 2024-08-19 | 2024-08-15 | 4.012 | 1,489,222 | -18,592 | 0.04% | 5,975,312 |
| 2024-08-16 | 2024-08-14 | 4.012 | 1,507,814 | -9,296 | 0.04% | 6,049,910 |
| 2024-08-13 | 2024-08-09 | 3.797 | 1,517,110 | +18,592 | 0.04% | 5,760,818 |
| 2024-08-07 | 2024-08-05 | 3.636 | 1,498,518 | +9,296 | 0.04% | 5,448,425 |
| 2024-07-30 | 2024-07-26 | 3.647 | 1,489,222 | +13,015 | 0.04% | 5,430,646 |
| 2024-07-24 | 2024-07-22 | 3.700 | 1,476,207 | +18,593 | 0.04% | 5,462,583 |
| 2024-07-23 | 2024-07-19 | 3.679 | 1,457,614 | +11,155 | 0.04% | 5,362,422 |
| 2024-07-19 | 2024-07-17 | 3.754 | 1,446,459 | +9,296 | 0.04% | 5,430,301 |
| 2024-07-18 | 2024-07-16 | 3.765 | 1,437,163 | +9,297 | 0.04% | 5,410,861 |
| 2024-07-11 | 2024-07-09 | 3.614 | 1,427,866 | +9,296 | 0.04% | 5,160,824 |
| 2024-07-10 | 2024-07-08 | 3.765 | 1,418,570 | +16,733 | 0.04% | 5,340,860 |
| 2024-07-05 | 2024-07-03 | 3.840 | 1,401,837 | +9,296 | 0.04% | 5,383,418 |
| 2024-06-27 | 2024-06-25 | 3.926 | 1,392,541 | -18,592 | 0.04% | 5,467,555 |
| 2024-06-24 | 2024-06-20 | 3.819 | 1,411,133 | +18,592 | 0.04% | 5,388,758 |
| 2024-06-19 | 2024-06-17 | 4.109 | 1,392,541 | -16,733 | 0.04% | 5,721,284 |
| 2024-06-18 | 2024-06-14 | 4.075 | 1,409,274 | +47,740 | 0.04% | 5,742,959 |
| 2024-06-17 | 2024-06-13 | 4.120 | 1,361,534 | -10,778 | 0.04% | 5,609,051 |
| 2024-06-05 | 2024-06-03 | 4.253 | 1,372,312 | -35,925 | 0.04% | 5,836,808 |
| 2024-06-04 | 2024-05-31 | 4.175 | 1,408,237 | -17,963 | 0.04% | 5,879,849 |
| 2024-06-03 | 2024-05-30 | 4.153 | 1,426,200 | +5,389 | 0.04% | 5,923,091 |
| 2024-05-21 | 2024-05-17 | 4.131 | 1,420,811 | +53,888 | 0.04% | 5,869,071 |
| 2024-05-20 | 2024-05-16 | 4.120 | 1,366,923 | -17,963 | 0.04% | 5,631,252 |
| 2024-05-17 | 2024-05-14 | 4.220 | 1,384,886 | -62,869 | 0.04% | 5,844,030 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,447,755 | -23,352 | 0.04% | 5,996,491 |
| 2024-05-10 | 2024-05-08 | 4.075 | 1,471,107 | +8,982 | 0.04% | 5,994,936 |
| 2024-05-07 | 2024-05-03 | 4.008 | 1,462,125 | -10,778 | 0.04% | 5,860,655 |
| 2024-05-06 | 2024-05-02 | 3.919 | 1,472,903 | -71,850 | 0.04% | 5,772,660 |
| 2024-05-03 | 2024-04-30 | 4.086 | 1,544,753 | -17,963 | 0.04% | 6,312,251 |
| 2024-05-02 | 2024-04-29 | 4.086 | 1,562,716 | -35,925 | 0.04% | 6,385,653 |
| 2024-04-30 | 2024-04-26 | 3.986 | 1,598,641 | +8,981 | 0.04% | 6,372,255 |
| 2024-04-25 | 2024-04-23 | 4.064 | 1,589,660 | +21,555 | 0.04% | 6,460,354 |
| 2024-04-24 | 2024-04-22 | 4.031 | 1,568,105 | +23,352 | 0.04% | 6,320,376 |
| 2024-04-22 | 2024-04-18 | 3.986 | 1,544,753 | +8,981 | 0.04% | 6,157,455 |
| 2024-04-18 | 2024-04-16 | 4.053 | 1,535,772 | +8,981 | 0.04% | 6,224,254 |
| 2024-04-05 | 2024-04-02 | 4.420 | 1,526,791 | -23,351 | 0.04% | 6,748,842 |
| 2024-04-02 | 2024-03-27 | 4.253 | 1,550,142 | -59,277 | 0.04% | 6,593,166 |
| 2024-03-28 | 2024-03-26 | 4.042 | 1,609,419 | +19,759 | 0.04% | 6,504,815 |
| 2024-03-26 | 2024-03-22 | 4.253 | 1,589,660 | +3,592 | 0.04% | 6,761,247 |
| 2024-03-25 | 2024-03-21 | 4.253 | 1,586,068 | -8,981 | 0.04% | 6,745,969 |
| 2024-03-15 | 2024-03-13 | 4.075 | 1,595,049 | +3,593 | 0.04% | 6,500,014 |
| 2024-03-12 | 2024-03-08 | 3.997 | 1,591,456 | +17,962 | 0.04% | 6,361,335 |
| 2024-03-11 | 2024-03-07 | 4.175 | 1,573,494 | +17,963 | 0.04% | 6,569,851 |
| 2024-02-26 | 2024-02-22 | 3.607 | 1,555,531 | -8,981 | 0.04% | 5,611,550 |
| 2024-02-23 | 2024-02-21 | 3.552 | 1,564,512 | -8,982 | 0.04% | 5,556,851 |
| 2024-02-21 | 2024-02-19 | 3.541 | 1,573,494 | -35,925 | 0.04% | 5,571,234 |
| 2024-02-20 | 2024-02-16 | 3.452 | 1,609,419 | -17,963 | 0.04% | 5,555,076 |
| 2024-02-16 | 2024-02-14 | 3.374 | 1,627,382 | -41,314 | 0.04% | 5,490,240 |
| 2024-01-31 | 2024-01-29 | 3.396 | 1,668,696 | -26,944 | 0.04% | 5,666,779 |
| 2024-01-30 | 2024-01-26 | 3.318 | 1,695,640 | +26,944 | 0.04% | 5,626,121 |
| 2024-01-25 | 2024-01-23 | 3.307 | 1,668,696 | +8,981 | 0.04% | 5,518,142 |
| 2024-01-24 | 2024-01-22 | 3.340 | 1,659,715 | +26,944 | 0.04% | 5,543,882 |
| 2024-01-19 | 2024-01-17 | 3.396 | 1,632,771 | +35,926 | 0.04% | 5,544,780 |
| 2024-01-18 | 2024-01-16 | 3.485 | 1,596,845 | -8,982 | 0.04% | 5,565,014 |
| 2024-01-17 | 2024-01-15 | 3.563 | 1,605,827 | -17,962 | 0.04% | 5,721,474 |
| 2024-01-15 | 2024-01-11 | 3.418 | 1,623,789 | +8,981 | 0.04% | 5,550,437 |
| 2023-12-28 | 2023-12-22 | 3.452 | 1,614,808 | +10,778 | 0.04% | 5,573,677 |
| 2023-12-22 | 2023-12-20 | 3.440 | 1,604,030 | +10,777 | 0.04% | 5,518,616 |
| 2023-12-20 | 2023-12-18 | 3.574 | 1,593,253 | +12,431 | 0.04% | 5,694,413 |
| 2023-12-19 | 2023-12-15 | 3.630 | 1,580,822 | +10,777 | 0.04% | 5,737,989 |
| 2023-12-18 | 2023-12-14 | 3.507 | 1,570,045 | -17,963 | 0.04% | 5,506,578 |
| 2023-12-11 | 2023-12-07 | 3.340 | 1,588,008 | +8,982 | 0.04% | 5,304,362 |
| 2023-12-07 | 2023-12-05 | 3.429 | 1,579,026 | -25,261 | 0.04% | 5,415,009 |
| 2023-11-10 | 2023-11-08 | 3.129 | 1,604,287 | +8,981 | 0.04% | 5,019,351 |
| 2023-11-09 | 2023-11-07 | 3.229 | 1,595,306 | +3,593 | 0.04% | 5,151,114 |
| 2023-11-07 | 2023-11-03 | 3.351 | 1,591,713 | +8,981 | 0.04% | 5,334,460 |
| 2023-10-27 | 2023-10-25 | 3.340 | 1,582,732 | -3,592 | 0.04% | 5,286,738 |
| 2023-10-26 | 2023-10-24 | 3.396 | 1,586,324 | -35,926 | 0.04% | 5,387,049 |
| 2023-10-16 | 2023-10-12 | 3.429 | 1,622,250 | +30,537 | 0.04% | 5,563,238 |
| 2023-10-13 | 2023-10-11 | 3.496 | 1,591,713 | +3,592 | 0.04% | 5,564,852 |
| 2023-10-06 | 2023-10-04 | 3.396 | 1,588,121 | -8,981 | 0.04% | 5,393,151 |
| 2023-10-05 | 2023-10-03 | 3.452 | 1,597,102 | +5,389 | 0.04% | 5,512,562 |
| 2023-09-12 | 2023-09-07 | 3.530 | 1,591,713 | -10,778 | 0.04% | 5,618,019 |
| 2023-09-07 | 2023-09-05 | 3.739 | 1,602,491 | +53,888 | 0.04% | 5,992,401 |
| 2023-09-06 | 2023-09-04 | 3.808 | 1,548,603 | -2,115 | 0.04% | 5,897,799 |
| 2023-09-05 | 2023-08-31 | 3.843 | 1,550,718 | -78,221 | 0.04% | 5,959,381 |
| 2023-08-31 | 2023-08-29 | 3.739 | 1,628,939 | -10,429 | 0.04% | 6,091,301 |
| 2023-08-30 | 2023-08-28 | 3.705 | 1,639,368 | -19,121 | 0.04% | 6,073,712 |
| 2023-08-22 | 2023-08-18 | 3.394 | 1,658,489 | +15,645 | 0.04% | 5,629,327 |
| 2023-08-16 | 2023-08-14 | 3.475 | 1,642,844 | +8,691 | 0.04% | 5,708,541 |
| 2023-08-10 | 2023-08-08 | 3.429 | 1,634,153 | +17,382 | 0.04% | 5,603,132 |
| 2023-08-07 | 2023-08-03 | 3.291 | 1,616,771 | +10,429 | 0.04% | 5,320,304 |
| 2023-08-03 | 2023-08-01 | 3.348 | 1,606,342 | +8,692 | 0.04% | 5,378,397 |
| 2023-08-01 | 2023-07-28 | 3.256 | 1,597,650 | +34,764 | 0.04% | 5,202,235 |
| 2023-07-07 | 2023-07-05 | 3.268 | 1,562,886 | +8,691 | 0.04% | 5,107,020 |
| 2023-07-03 | 2023-06-29 | 3.107 | 1,554,195 | +8,692 | 0.04% | 4,828,266 |
| 2023-06-21 | 2023-06-19 | 3.543 | 1,545,503 | +20,858 | 0.04% | 5,476,371 |
| 2023-06-20 | 2023-06-16 | 3.543 | 1,524,645 | +59,235 | 0.04% | 5,402,463 |
| 2023-06-15 | 2023-06-13 | 3.723 | 1,465,410 | -10,024 | 0.04% | 5,455,705 |
| 2023-06-12 | 2023-06-08 | 3.639 | 1,475,434 | -10,024 | 0.04% | 5,369,387 |
| 2023-05-25 | 2023-05-23 | 3.663 | 1,485,458 | +25,060 | 0.04% | 5,441,431 |
| 2023-05-23 | 2023-05-19 | 3.531 | 1,460,398 | -33,414 | 0.04% | 5,157,326 |
| 2023-05-12 | 2023-05-10 | 3.460 | 1,493,812 | -33,414 | 0.04% | 5,168,031 |
| 2023-05-09 | 2023-05-05 | 3.472 | 1,527,226 | +8,354 | 0.04% | 5,301,913 |
| 2023-05-05 | 2023-05-03 | 3.316 | 1,518,872 | -16,707 | 0.04% | 5,036,540 |
| 2023-05-04 | 2023-05-02 | 3.244 | 1,535,579 | -10,025 | 0.04% | 4,981,645 |
| 2023-04-21 | 2023-04-19 | 3.077 | 1,545,604 | -16,707 | 0.04% | 4,755,133 |
| 2023-04-19 | 2023-04-17 | 3.029 | 1,562,311 | -36,755 | 0.04% | 4,731,723 |
| 2023-04-17 | 2023-04-13 | 2.897 | 1,599,066 | +8,391 | 0.05% | 4,632,475 |
| 2023-04-14 | 2023-04-12 | 2.909 | 1,590,675 | +20,048 | 0.04% | 4,627,208 |
| 2023-04-11 | 2023-04-04 | 2.897 | 1,570,627 | +33,414 | 0.04% | 4,550,088 |
| 2023-04-04 | 2023-03-31 | 3.017 | 1,537,213 | -33,414 | 0.04% | 4,637,308 |
| 2023-04-03 | 2023-03-30 | 3.005 | 1,570,627 | +55,134 | 0.04% | 4,719,306 |
| 2023-03-30 | 2023-03-28 | 2.885 | 1,515,493 | -60,146 | 0.04% | 4,372,223 |
| 2023-03-24 | 2023-03-22 | 2.837 | 1,575,639 | +33,414 | 0.04% | 4,470,297 |
| 2023-03-22 | 2023-03-20 | 2.849 | 1,542,225 | +8,354 | 0.04% | 4,393,959 |
| 2023-03-20 | 2023-03-16 | 2.873 | 1,533,871 | +16,707 | 0.04% | 4,406,882 |
| 2023-03-15 | 2023-03-13 | 2.945 | 1,517,164 | -16,707 | 0.04% | 4,467,854 |
| 2023-03-14 | 2023-03-10 | 2.897 | 1,533,871 | +10,024 | 0.04% | 4,443,606 |
| 2023-03-10 | 2023-03-08 | 3.065 | 1,523,847 | +8,354 | 0.04% | 4,669,955 |
| 2023-03-09 | 2023-03-07 | 3.065 | 1,515,493 | +33,414 | 0.04% | 4,644,353 |
| 2023-03-08 | 2023-03-06 | 3.077 | 1,482,079 | +16,707 | 0.04% | 4,559,695 |
| 2023-03-03 | 2023-03-01 | 3.124 | 1,465,372 | +8,353 | 0.04% | 4,578,463 |
| 2023-03-01 | 2023-02-27 | 3.065 | 1,457,019 | -50,121 | 0.04% | 4,465,155 |
| 2023-02-17 | 2023-02-15 | 3.400 | 1,507,140 | +8,354 | 0.04% | 5,123,931 |
| 2023-02-16 | 2023-02-14 | 3.376 | 1,498,786 | +15,103 | 0.04% | 5,059,645 |
| 2023-02-13 | 2023-02-09 | 3.376 | 1,483,683 | -56,803 | 0.04% | 5,008,660 |
| 2023-02-09 | 2023-02-07 | 3.364 | 1,540,486 | +25,060 | 0.04% | 5,181,976 |
| 2023-02-07 | 2023-02-03 | 3.268 | 1,515,426 | -33,414 | 0.04% | 4,952,548 |
| 2023-02-01 | 2023-01-30 | 3.256 | 1,548,840 | -11,695 | 0.04% | 5,043,207 |
| 2023-01-19 | 2023-01-17 | 3.148 | 1,560,535 | -13,365 | 0.04% | 4,913,156 |
| 2023-01-11 | 2023-01-09 | 2.957 | 1,573,900 | +8,353 | 0.04% | 4,653,775 |
| 2023-01-10 | 2023-01-06 | 2.909 | 1,565,547 | -3,341 | 0.04% | 4,554,112 |
| 2023-01-09 | 2023-01-05 | 2.969 | 1,568,888 | -21,719 | 0.04% | 4,657,737 |
| 2023-01-06 | 2023-01-04 | 2.897 | 1,590,607 | +5,012 | 0.04% | 4,607,969 |
| 2023-01-05 | 2023-01-03 | 2.765 | 1,585,595 | +18,377 | 0.04% | 4,384,656 |
| 2023-01-04 | 2022-12-30 | 2.789 | 1,567,218 | +28,402 | 0.04% | 4,371,361 |
| 2022-12-23 | 2022-12-21 | 2.801 | 1,538,816 | -41,767 | 0.04% | 4,310,562 |
| 2022-12-22 | 2022-12-20 | 2.801 | 1,580,583 | +10,024 | 0.04% | 4,427,560 |
| 2022-12-19 | 2022-12-15 | 2.933 | 1,570,559 | -8,353 | 0.04% | 4,606,294 |
| 2022-12-16 | 2022-12-14 | 3.005 | 1,578,912 | -30,073 | 0.04% | 4,744,200 |
| 2022-12-13 | 2022-12-09 | 3.041 | 1,608,985 | -55,133 | 0.05% | 4,892,345 |
| 2022-12-07 | 2022-12-05 | 2.897 | 1,664,118 | +8,353 | 0.05% | 4,820,930 |
| 2022-12-06 | 2022-12-02 | 2.777 | 1,655,765 | +10,025 | 0.05% | 4,598,519 |
| 2022-12-02 | 2022-11-30 | 2.921 | 1,645,740 | +8,353 | 0.05% | 4,807,091 |
| 2022-12-01 | 2022-11-29 | 2.885 | 1,637,387 | -66,828 | 0.05% | 4,723,889 |
| 2022-11-29 | 2022-11-25 | 2.789 | 1,704,215 | -35,085 | 0.05% | 4,753,480 |
| 2022-11-28 | 2022-11-24 | 2.729 | 1,739,300 | +8,354 | 0.05% | 4,747,234 |
| 2022-11-25 | 2022-11-23 | 2.610 | 1,730,946 | +26,731 | 0.05% | 4,517,221 |
| 2022-11-24 | 2022-11-22 | 2.646 | 1,704,215 | +8,353 | 0.05% | 4,508,665 |
| 2022-11-21 | 2022-11-17 | 2.753 | 1,695,862 | +16,707 | 0.05% | 4,669,277 |
| 2022-11-18 | 2022-11-16 | 2.777 | 1,679,155 | +16,708 | 0.05% | 4,663,480 |
| 2022-11-16 | 2022-11-14 | 2.777 | 1,662,447 | -10,025 | 0.05% | 4,617,077 |
| 2022-11-15 | 2022-11-11 | 2.765 | 1,672,472 | +8,354 | 0.05% | 4,624,898 |
| 2022-11-11 | 2022-11-09 | 2.586 | 1,664,118 | +8,353 | 0.05% | 4,302,979 |
| 2022-11-10 | 2022-11-08 | 2.693 | 1,655,765 | -16,707 | 0.05% | 4,459,771 |
| 2022-11-03 | 2022-11-01 | 2.586 | 1,672,472 | -13,365 | 0.05% | 4,324,580 |
| 2022-10-26 | 2022-10-24 | 2.526 | 1,685,837 | +10,024 | 0.05% | 4,258,232 |
| 2022-10-24 | 2022-10-20 | 2.765 | 1,675,813 | +8,353 | 0.05% | 4,634,137 |
| 2022-10-20 | 2022-10-18 | 2.813 | 1,667,460 | +25,061 | 0.05% | 4,690,883 |
| 2022-10-14 | 2022-10-12 | 2.933 | 1,642,399 | +18,378 | 0.05% | 4,816,994 |
| 2022-10-07 | 2022-10-05 | 3.065 | 1,624,021 | -83,535 | 0.05% | 4,976,946 |
| 2022-09-28 | 2022-09-26 | 3.089 | 1,707,556 | -63,487 | 0.05% | 5,273,828 |
| 2022-09-27 | 2022-09-23 | 3.292 | 1,771,043 | -36,755 | 0.05% | 5,830,330 |
| 2022-09-21 | 2022-09-19 | 3.388 | 1,807,798 | -8,354 | 0.05% | 6,124,458 |
| 2022-09-15 | 2022-09-13 | 3.602 | 1,816,152 | +10,024 | 0.05% | 6,541,807 |
| 2022-09-14 | 2022-09-09 | 3.590 | 1,806,128 | +92,768 | 0.05% | 6,483,267 |
| 2022-09-09 | 2022-09-07 | 3.577 | 1,713,360 | -16,102 | 0.05% | 6,128,986 |
| 2022-09-08 | 2022-09-06 | 3.664 | 1,729,462 | +8,051 | 0.05% | 6,336,954 |
| 2022-09-06 | 2022-09-02 | 3.652 | 1,721,411 | +8,051 | 0.05% | 6,286,073 |
| 2022-09-05 | 2022-09-01 | 3.602 | 1,713,360 | +24,153 | 0.05% | 6,171,548 |
| 2022-09-01 | 2022-08-30 | 3.937 | 1,689,207 | +24,153 | 0.05% | 6,651,041 |
| 2022-08-26 | 2022-08-24 | 3.838 | 1,665,054 | +11,272 | 0.05% | 6,390,492 |
| 2022-08-23 | 2022-08-19 | 3.838 | 1,653,782 | +8,051 | 0.05% | 6,347,230 |
| 2022-08-22 | 2022-08-18 | 3.788 | 1,645,731 | +8,051 | 0.05% | 6,234,566 |
| 2022-08-19 | 2022-08-17 | 3.801 | 1,637,680 | +8,051 | 0.05% | 6,224,407 |
| 2022-08-18 | 2022-08-16 | 3.726 | 1,629,629 | -32,204 | 0.05% | 6,072,360 |
| 2022-08-09 | 2022-08-05 | 3.801 | 1,661,833 | +8,051 | 0.05% | 6,316,206 |
| 2022-08-04 | 2022-08-02 | 3.726 | 1,653,782 | +16,102 | 0.05% | 6,162,359 |
| 2022-07-27 | 2022-07-25 | 3.888 | 1,637,680 | +40,255 | 0.05% | 6,366,795 |
| 2022-07-14 | 2022-07-12 | 3.826 | 1,597,425 | +8,051 | 0.05% | 6,111,090 |
| 2022-07-13 | 2022-07-11 | 3.913 | 1,589,374 | +8,051 | 0.05% | 6,218,479 |
| 2022-07-12 | 2022-07-08 | 3.801 | 1,581,323 | +48,307 | 0.05% | 6,010,208 |
| 2022-07-08 | 2022-07-06 | 3.664 | 1,533,016 | +40,255 | 0.04% | 5,617,153 |
| 2022-06-30 | 2022-06-28 | 3.950 | 1,492,761 | +16,102 | 0.04% | 5,896,101 |
| 2022-06-23 | 2022-06-21 | 4.140 | 1,476,659 | +16,102 | 0.04% | 6,113,479 |
| 2022-06-22 | 2022-06-20 | 4.140 | 1,460,557 | +45,219 | 0.04% | 6,046,816 |
| 2022-06-10 | 2022-06-08 | 4.396 | 1,415,338 | +12,482 | 0.04% | 6,222,429 |
| 2022-06-02 | 2022-05-31 | 4.409 | 1,402,856 | -15,603 | 0.04% | 6,185,534 |
| 2022-05-30 | 2022-05-26 | 4.332 | 1,418,459 | +3,121 | 0.04% | 6,145,245 |
| 2022-05-27 | 2022-05-25 | 4.320 | 1,415,338 | -39,009 | 0.04% | 6,113,582 |
| 2022-05-26 | 2022-05-24 | 4.230 | 1,454,347 | +23,405 | 0.04% | 6,151,594 |
| 2022-05-25 | 2022-05-23 | 4.255 | 1,430,942 | -9,362 | 0.04% | 6,089,278 |
| 2022-05-24 | 2022-05-20 | 3.999 | 1,440,304 | -39,009 | 0.04% | 5,759,894 |
| 2022-05-23 | 2022-05-19 | 3.961 | 1,479,313 | +15,603 | 0.04% | 5,859,010 |
| 2022-04-25 | 2022-04-21 | 4.102 | 1,463,710 | -12,482 | 0.04% | 6,003,586 |
| 2022-04-20 | 2022-04-14 | 3.973 | 1,476,192 | -6,242 | 0.04% | 5,865,570 |
| 2022-04-19 | 2022-04-13 | 3.935 | 1,482,434 | -7,802 | 0.04% | 5,833,369 |
| 2022-04-12 | 2022-04-08 | 3.820 | 1,490,236 | -1,560 | 0.04% | 5,692,159 |
| 2022-04-11 | 2022-04-07 | 3.768 | 1,491,796 | +14,043 | 0.04% | 5,621,633 |
| 2022-04-06 | 2022-04-01 | 3.973 | 1,477,753 | +12,483 | 0.04% | 5,871,773 |
| 2022-03-29 | 2022-03-25 | 4.050 | 1,465,270 | -4,681 | 0.04% | 5,934,859 |
| 2022-03-23 | 2022-03-21 | 3.973 | 1,469,951 | -23,405 | 0.04% | 5,840,772 |
| 2022-03-17 | 2022-03-15 | 3.589 | 1,493,356 | +7,801 | 0.04% | 5,359,535 |
| 2022-03-11 | 2022-03-09 | 3.704 | 1,485,555 | +7,802 | 0.04% | 5,502,908 |
| 2022-03-02 | 2022-02-28 | 3.922 | 1,477,753 | +15,604 | 0.04% | 5,796,008 |
| 2022-02-28 | 2022-02-24 | 3.961 | 1,462,149 | +35,888 | 0.04% | 5,791,030 |
| 2022-02-25 | 2022-02-23 | 4.127 | 1,426,261 | +23,405 | 0.04% | 5,886,546 |
| 2022-02-24 | 2022-02-22 | 4.127 | 1,402,856 | +23,406 | 0.04% | 5,789,948 |
| 2022-02-23 | 2022-02-21 | 4.230 | 1,379,450 | -23,406 | 0.04% | 5,834,795 |
| 2022-02-21 | 2022-02-17 | 4.345 | 1,402,856 | +7,802 | 0.04% | 6,095,628 |
| 2022-02-15 | 2022-02-11 | 4.320 | 1,395,054 | -15,603 | 0.04% | 6,025,965 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,410,657 | -12,483 | 0.04% | 6,093,363 |
| 2022-02-11 | 2022-02-09 | 4.204 | 1,423,140 | +4,681 | 0.04% | 5,983,112 |
| 2022-02-09 | 2022-02-07 | 4.102 | 1,418,459 | -23,406 | 0.04% | 5,817,983 |
| 2022-01-11 | 2022-01-07 | 3.589 | 1,441,865 | +7,802 | 0.04% | 5,174,738 |
| 2022-01-06 | 2022-01-04 | 3.704 | 1,434,063 | +3,527 | 0.04% | 5,312,168 |
| 2021-12-16 | 2021-12-14 | 3.781 | 1,430,536 | +23,405 | 0.04% | 5,409,119 |
| 2021-12-15 | 2021-12-13 | 3.730 | 1,407,131 | +28,086 | 0.04% | 5,248,476 |
| 2021-12-13 | 2021-12-09 | 3.756 | 1,379,045 | +23,406 | 0.04% | 5,179,070 |
| 2021-12-09 | 2021-12-07 | 3.627 | 1,355,639 | +7,802 | 0.04% | 4,917,407 |
| 2021-12-08 | 2021-12-06 | 3.589 | 1,347,837 | +1,560 | 0.04% | 4,837,279 |
| 2021-11-29 | 2021-11-25 | 3.781 | 1,346,277 | +15,604 | 0.04% | 5,090,520 |
| 2021-11-15 | 2021-11-11 | 3.897 | 1,330,673 | -39,009 | 0.04% | 5,185,022 |
| 2021-11-12 | 2021-11-10 | 3.743 | 1,369,682 | +26,526 | 0.04% | 5,126,350 |
| 2021-11-10 | 2021-11-08 | 3.768 | 1,343,156 | -507,117 | 0.04% | 5,061,503 |
| 2021-11-04 | 2021-11-02 | 3.909 | 1,850,273 | +23,406 | 0.06% | 7,233,381 |
| 2021-11-03 | 2021-11-01 | 3.922 | 1,826,867 | +23,405 | 0.05% | 7,165,295 |
| 2021-10-28 | 2021-10-26 | 4.050 | 1,803,462 | -7,802 | 0.05% | 7,304,656 |
| 2021-10-25 | 2021-10-21 | 4.025 | 1,811,264 | -1,560 | 0.05% | 7,289,825 |
| 2021-10-21 | 2021-10-19 | 3.948 | 1,812,824 | +507,116 | 0.05% | 7,156,688 |
| 2021-10-18 | 2021-10-12 | 3.807 | 1,305,708 | -4,681 | 0.04% | 4,970,593 |
| 2021-10-11 | 2021-10-07 | 3.691 | 1,310,389 | -4,681 | 0.04% | 4,837,249 |
| 2021-10-08 | 2021-10-06 | 3.691 | 1,315,070 | +12,483 | 0.04% | 4,854,528 |
| 2021-10-07 | 2021-10-05 | 3.666 | 1,302,587 | -23,405 | 0.04% | 4,775,056 |
| 2021-10-06 | 2021-10-04 | 3.474 | 1,325,992 | +23,405 | 0.04% | 4,605,915 |
| 2021-10-05 | 2021-09-30 | 3.589 | 1,302,587 | +6,241 | 0.04% | 4,674,880 |
| 2021-09-17 | 2021-09-15 | 3.627 | 1,296,346 | +23,406 | 0.04% | 4,702,330 |
| 2021-09-16 | 2021-09-14 | 3.679 | 1,272,940 | +234,054 | 0.04% | 4,682,691 |
| 2021-09-15 | 2021-09-13 | 3.884 | 1,038,886 | +15,603 | 0.03% | 4,034,746 |
| 2021-09-09 | 2021-09-07 | 3.964 | 1,023,283 | +47,247 | 0.03% | 4,056,079 |
| 2021-09-08 | 2021-09-06 | 3.832 | 976,036 | +15,137 | 0.03% | 3,739,841 |
| 2021-09-07 | 2021-09-03 | 3.964 | 960,899 | +19,679 | 0.03% | 3,808,801 |
| 2021-09-06 | 2021-09-02 | 4.136 | 941,220 | +18,164 | 0.03% | 3,892,466 |
| 2021-09-03 | 2021-09-01 | 4.307 | 923,056 | -15,137 | 0.03% | 3,975,896 |
| 2021-09-01 | 2021-08-30 | 3.832 | 938,193 | -22,706 | 0.03% | 3,594,840 |
| 2021-08-19 | 2021-08-17 | 3.448 | 960,899 | +15,137 | 0.03% | 3,313,657 |
| 2021-07-28 | 2021-07-26 | 3.369 | 945,762 | +7,569 | 0.03% | 3,186,481 |
| 2021-07-27 | 2021-07-23 | 3.475 | 938,193 | +7,568 | 0.03% | 3,260,148 |
| 2021-07-19 | 2021-07-15 | 3.633 | 930,625 | +7,569 | 0.03% | 3,381,402 |
| 2021-06-21 | 2021-06-17 | 3.515 | 923,056 | -75,685 | 0.03% | 3,244,136 |
| 2021-06-16 | 2021-06-11 | 3.910 | 998,741 | +26,657 | 0.03% | 3,904,664 |
| 2021-06-11 | 2021-06-09 | 4.235 | 972,084 | -2,947 | 0.03% | 4,117,150 |
| 2021-06-09 | 2021-06-07 | 3.910 | 975,031 | -29,466 | 0.03% | 3,811,968 |
| 2021-06-08 | 2021-06-04 | 3.937 | 1,004,497 | +2,947 | 0.03% | 3,954,440 |
| 2021-06-03 | 2021-06-01 | 3.720 | 1,001,550 | +14,733 | 0.03% | 3,725,302 |
| 2021-05-27 | 2021-05-25 | 3.611 | 986,817 | +14,733 | 0.03% | 3,563,334 |
| 2021-05-17 | 2021-05-13 | 3.529 | 972,084 | -14,733 | 0.03% | 3,430,959 |
| 2021-05-11 | 2021-05-07 | 3.597 | 986,817 | +7,366 | 0.03% | 3,549,938 |
| 2021-05-05 | 2021-05-03 | 3.502 | 979,451 | +7,367 | 0.03% | 3,430,368 |
| 2021-04-19 | 2021-04-15 | 3.597 | 972,084 | +14,733 | 0.03% | 3,496,939 |
| 2021-04-15 | 2021-04-13 | 3.706 | 957,351 | +14,733 | 0.03% | 3,547,907 |
| 2021-04-14 | 2021-04-12 | 3.747 | 942,618 | -29,466 | 0.03% | 3,531,695 |
| 2021-04-09 | 2021-04-07 | 3.733 | 972,084 | -26,520 | 0.03% | 3,628,898 |
| 2021-03-24 | 2021-03-22 | 3.149 | 998,604 | +8,840 | 0.03% | 3,144,993 |
| 2021-03-12 | 2021-03-10 | 3.177 | 989,764 | -7,367 | 0.03% | 3,144,024 |
| 2021-03-11 | 2021-03-09 | 3.204 | 997,131 | +8,840 | 0.03% | 3,194,497 |
| 2021-03-05 | 2021-03-03 | 3.258 | 988,291 | +8,840 | 0.03% | 3,219,841 |
| 2021-03-02 | 2021-02-26 | 3.448 | 979,451 | +14,733 | 0.03% | 3,377,184 |
| 2021-03-01 | 2021-02-25 | 3.665 | 964,718 | +19,153 | 0.03% | 3,535,920 |
| 2021-02-26 | 2021-02-24 | 3.448 | 945,565 | -8,840 | 0.03% | 3,260,344 |
| 2021-02-23 | 2021-02-19 | 3.367 | 954,405 | +16,207 | 0.03% | 3,213,089 |
| 2021-02-17 | 2021-02-11 | 3.462 | 938,198 | -1,474 | 0.03% | 3,247,678 |
| 2021-02-10 | 2021-02-08 | 3.367 | 939,672 | +7,367 | 0.03% | 3,163,489 |
| 2021-02-08 | 2021-02-04 | 3.272 | 932,305 | +8,840 | 0.03% | 3,050,095 |
| 2021-02-04 | 2021-02-02 | 3.353 | 923,465 | -8,840 | 0.03% | 3,096,390 |
| 2021-01-29 | 2021-01-27 | 3.299 | 932,305 | +8,840 | 0.03% | 3,075,407 |
| 2021-01-26 | 2021-01-22 | 3.516 | 923,465 | +7,366 | 0.03% | 3,246,822 |
| 2021-01-25 | 2021-01-21 | 3.570 | 916,099 | -8,840 | 0.03% | 3,270,668 |
| 2021-01-22 | 2021-01-20 | 3.462 | 924,939 | +8,840 | 0.03% | 3,201,781 |
| 2021-01-20 | 2021-01-18 | 3.584 | 916,099 | +7,367 | 0.03% | 3,283,104 |
| 2021-01-14 | 2021-01-12 | 3.529 | 908,732 | -1,474 | 0.03% | 3,207,358 |
| 2021-01-12 | 2021-01-08 | 3.244 | 910,206 | +8,840 | 0.03% | 2,953,085 |
| 2020-12-23 | 2020-12-21 | 3.584 | 901,366 | +7,367 | 0.03% | 3,230,304 |
| 2020-12-17 | 2020-12-15 | 3.760 | 893,999 | -23,573 | 0.03% | 3,361,670 |
| 2020-12-16 | 2020-12-14 | 3.462 | 917,572 | +7,366 | 0.03% | 3,176,279 |
| 2020-11-24 | 2020-11-20 | 3.285 | 910,206 | -11,786 | 0.03% | 2,990,153 |
| 2020-11-20 | 2020-11-18 | 3.421 | 921,992 | +26,519 | 0.03% | 3,154,031 |
| 2020-11-12 | 2020-11-10 | 3.638 | 895,473 | -16,206 | 0.03% | 3,257,809 |
| 2020-11-06 | 2020-11-04 | 3.339 | 911,679 | -81,032 | 0.03% | 3,044,496 |
| 2020-10-29 | 2020-10-27 | 3.285 | 992,711 | +88,398 | 0.03% | 3,261,193 |
| 2020-10-23 | 2020-10-21 | 3.149 | 904,313 | -20,626 | 0.03% | 2,848,033 |
| 2020-10-20 | 2020-10-16 | 2.932 | 924,939 | -2,946 | 0.03% | 2,712,097 |
| 2020-09-29 | 2020-09-25 | 2.824 | 927,885 | +2,946 | 0.03% | 2,619,967 |
| 2020-09-23 | 2020-09-21 | 2.959 | 924,939 | +20,626 | 0.03% | 2,737,209 |
| 2020-09-22 | 2020-09-18 | 3.244 | 904,313 | -22,099 | 0.03% | 2,933,966 |
| 2020-09-15 | 2020-09-11 | 2.701 | 926,412 | -29,466 | 0.03% | 2,502,624 |
| 2020-09-14 | 2020-09-10 | 2.756 | 955,878 | -36,833 | 0.03% | 2,634,128 |
| 2020-09-10 | 2020-09-08 | 3.126 | 992,711 | +31,444 | 0.03% | 3,103,448 |
| 2020-09-09 | 2020-09-07 | 3.154 | 961,267 | +18,546 | 0.03% | 3,032,099 |
| 2020-09-08 | 2020-09-04 | 3.308 | 942,721 | +64,199 | 0.03% | 3,118,976 |
| 2020-09-04 | 2020-09-02 | 3.000 | 878,522 | -35,666 | 0.03% | 2,635,623 |
| 2020-09-01 | 2020-08-28 | 2.972 | 914,188 | -1,427 | 0.03% | 2,716,991 |
| 2020-08-31 | 2020-08-27 | 3.000 | 915,615 | -9,986 | 0.03% | 2,746,904 |
| 2020-08-28 | 2020-08-26 | 2.748 | 925,601 | +35,665 | 0.03% | 2,543,295 |
| 2020-08-21 | 2020-08-19 | 2.509 | 889,936 | +8,560 | 0.03% | 2,233,205 |
| 2020-08-13 | 2020-08-11 | 2.579 | 881,376 | -21,399 | 0.03% | 2,273,505 |
| 2020-08-10 | 2020-08-06 | 2.509 | 902,775 | +71,332 | 0.03% | 2,265,423 |
| 2020-08-06 | 2020-08-04 | 2.608 | 831,443 | +14,266 | 0.03% | 2,168,015 |
| 2020-07-30 | 2020-07-28 | 2.243 | 817,177 | -4,280 | 0.03% | 1,832,960 |
| 2020-07-13 | 2020-07-09 | 2.201 | 821,457 | -14,266 | 0.03% | 1,808,012 |
| 2020-07-08 | 2020-07-06 | 2.201 | 835,723 | -14,267 | 0.03% | 1,839,411 |
| 2020-06-26 | 2020-06-23 | 2.061 | 849,990 | +14,267 | 0.03% | 1,751,653 |
| 2020-06-19 | 2020-06-17 | 2.405 | 835,723 | +36,793 | 0.03% | 2,009,910 |
| 2020-06-15 | 2020-06-11 | 2.552 | 798,930 | +6,819 | 0.03% | 2,038,583 |
| 2020-06-12 | 2020-06-10 | 2.698 | 792,111 | +13,638 | 0.03% | 2,137,343 |
| 2020-06-11 | 2020-06-09 | 2.684 | 778,473 | -6,819 | 0.03% | 2,089,128 |
| 2020-06-10 | 2020-06-08 | 2.698 | 785,292 | -28,641 | 0.03% | 2,118,943 |
| 2020-06-04 | 2020-06-02 | 2.200 | 813,933 | -6,819 | 0.03% | 1,790,401 |
| 2020-05-26 | 2020-05-22 | 2.053 | 820,752 | +9,547 | 0.03% | 1,685,041 |
| 2020-05-18 | 2020-05-14 | 2.141 | 811,205 | +12,275 | 0.03% | 1,736,816 |
| 2020-05-06 | 2020-05-04 | 2.244 | 798,930 | +47,733 | 0.03% | 1,792,547 |
| 2020-04-03 | 2020-04-01 | 2.244 | 751,197 | -40,914 | 0.03% | 1,685,449 |
| 2020-04-02 | 2020-03-31 | 2.112 | 792,111 | +34,095 | 0.03% | 1,672,703 |
| 2020-03-27 | 2020-03-25 | 1.994 | 758,016 | -6,819 | 0.03% | 1,511,777 |
| 2020-03-26 | 2020-03-24 | 1.906 | 764,835 | +6,819 | 0.03% | 1,458,080 |
| 2020-03-25 | 2020-03-23 | 1.906 | 758,016 | -6,819 | 0.03% | 1,445,081 |
| 2020-03-24 | 2020-03-20 | 1.980 | 764,835 | +20,458 | 0.03% | 1,514,160 |
| 2020-03-19 | 2020-03-17 | 1.950 | 744,377 | +10,910 | 0.03% | 1,451,827 |
| 2020-03-18 | 2020-03-16 | 2.200 | 733,467 | +6,819 | 0.02% | 1,613,401 |
| 2020-03-11 | 2020-03-09 | 2.918 | 726,648 | +2,728 | 0.02% | 2,120,545 |
| 2020-02-25 | 2020-02-21 | 3.358 | 723,920 | +6,819 | 0.02% | 2,431,064 |
| 2020-02-04 | 2020-01-31 | 3.593 | 717,101 | +9,547 | 0.02% | 2,576,421 |
| 2020-01-07 | 2020-01-03 | 3.857 | 707,554 | +8,183 | 0.02% | 2,728,888 |
| 2019-12-30 | 2019-12-24 | 3.842 | 699,371 | -6,819 | 0.02% | 2,687,072 |
| 2019-12-27 | 2019-12-20 | 3.842 | 706,190 | -6,819 | 0.02% | 2,713,271 |
| 2019-12-23 | 2019-12-19 | 3.871 | 713,009 | +6,819 | 0.02% | 2,760,383 |
| 2019-12-17 | 2019-12-13 | 3.959 | 706,190 | -6,819 | 0.02% | 2,796,119 |
| 2019-12-16 | 2019-12-12 | 3.901 | 713,009 | +13,638 | 0.02% | 2,781,295 |
| 2019-12-11 | 2019-12-09 | 3.930 | 699,371 | +6,819 | 0.02% | 2,748,608 |
| 2019-11-05 | 2019-11-01 | 4.385 | 692,552 | -10,911 | 0.02% | 3,036,644 |
| 2019-11-04 | 2019-10-31 | 4.399 | 703,463 | +10,911 | 0.02% | 3,094,802 |
| 2019-09-09 | 2019-09-05 | 4.715 | 692,552 | +14,024 | 0.02% | 3,265,259 |
| 2019-07-29 | 2019-07-25 | 4.879 | 678,528 | -5,345 | 0.02% | 3,310,855 |
| 2019-07-05 | 2019-07-03 | 4.909 | 683,873 | +6,681 | 0.02% | 3,357,407 |
| 2019-06-25 | 2019-06-21 | 4.739 | 677,192 | +12,015 | 0.02% | 3,209,234 |
| 2019-06-04 | 2019-05-31 | 4.846 | 665,177 | +26,250 | 0.02% | 3,223,246 |
| 2019-05-20 | 2019-05-16 | 4.678 | 638,927 | +32,812 | 0.02% | 2,988,951 |
| 2019-05-07 | 2019-05-03 | 5.029 | 606,115 | -2,625 | 0.02% | 3,047,882 |
| 2019-04-26 | 2019-04-24 | 4.907 | 608,740 | -3,937 | 0.02% | 2,986,874 |
| 2019-04-25 | 2019-04-23 | 4.922 | 612,677 | -30,188 | 0.02% | 3,015,527 |
| 2019-04-23 | 2019-04-17 | 4.709 | 642,865 | -13,125 | 0.02% | 3,026,965 |
| 2019-04-18 | 2019-04-16 | 4.678 | 655,990 | -23,625 | 0.02% | 3,068,773 |
| 2019-04-17 | 2019-04-15 | 4.495 | 679,615 | +7,875 | 0.02% | 3,055,020 |
| 2019-04-15 | 2019-04-11 | 4.267 | 671,740 | +3,938 | 0.02% | 2,866,081 |
| 2019-04-09 | 2019-04-04 | 4.373 | 667,802 | +32,812 | 0.02% | 2,920,510 |
| 2019-04-02 | 2019-03-29 | 4.358 | 634,990 | +9,188 | 0.02% | 2,767,337 |
| 2019-03-29 | 2019-03-27 | 4.419 | 625,802 | +22,312 | 0.02% | 2,765,439 |
| 2019-03-11 | 2019-03-07 | 4.770 | 603,490 | +13,125 | 0.02% | 2,878,350 |
| 2019-03-01 | 2019-02-27 | 4.907 | 590,365 | -2,625 | 0.02% | 2,896,714 |
| 2019-02-28 | 2019-02-26 | 4.861 | 592,990 | +2,625 | 0.02% | 2,882,486 |
| 2019-02-27 | 2019-02-25 | 4.922 | 590,365 | -6,562 | 0.02% | 2,905,710 |
| 2019-02-26 | 2019-02-22 | 4.876 | 596,927 | +6,562 | 0.02% | 2,910,719 |
| 2019-01-30 | 2019-01-28 | 5.364 | 590,365 | -6,562 | 0.02% | 3,166,594 |
| 2019-01-09 | 2019-01-07 | 4.968 | 596,927 | -13,125 | 0.02% | 2,965,295 |
| 2018-12-18 | 2018-12-14 | 4.648 | 610,052 | -6,563 | 0.02% | 2,835,279 |
| 2018-12-03 | 2018-11-29 | 4.465 | 616,615 | +6,563 | 0.02% | 2,753,029 |
| 2018-11-30 | 2018-11-28 | 4.434 | 610,052 | +13,125 | 0.02% | 2,705,135 |
| 2018-11-20 | 2018-11-16 | 5.272 | 596,927 | +6,562 | 0.02% | 3,147,215 |
| 2018-09-26 | 2018-09-21 | 6.171 | 590,365 | -6,562 | 0.02% | 3,643,383 |
| 2018-09-13 | 2018-09-11 | 5.699 | 596,927 | -19,688 | 0.02% | 3,401,903 |
| 2018-09-11 | 2018-09-07 | 5.870 | 616,615 | +2,879 | 0.02% | 3,619,510 |
| 2018-09-05 | 2018-09-03 | 5.808 | 613,736 | -6,423 | 0.02% | 3,564,386 |
| 2018-09-04 | 2018-08-31 | 5.574 | 620,159 | +8,992 | 0.02% | 3,456,849 |
| 2018-08-13 | 2018-08-09 | 5.621 | 611,167 | +7,707 | 0.02% | 3,435,275 |
| 2018-08-02 | 2018-07-31 | 5.668 | 603,460 | +12,845 | 0.02% | 3,420,143 |
| 2018-06-28 | 2018-06-26 | 5.963 | 590,615 | +6,422 | 0.02% | 3,522,067 |
| 2018-06-26 | 2018-06-22 | 6.119 | 584,193 | +6,423 | 0.02% | 3,574,730 |
| 2018-06-21 | 2018-06-19 | 6.337 | 577,770 | +2,569 | 0.02% | 3,661,371 |
| 2018-06-20 | 2018-06-15 | 6.571 | 575,201 | -77,070 | 0.02% | 3,779,431 |
| 2018-06-19 | 2018-06-14 | 6.493 | 652,271 | -12,845 | 0.02% | 4,235,049 |
| 2018-06-12 | 2018-06-08 | 6.290 | 665,116 | +6,422 | 0.02% | 4,183,821 |
| 2018-06-08 | 2018-06-06 | 6.485 | 658,694 | +8,709 | 0.02% | 4,271,693 |
| 2018-06-07 | 2018-06-05 | 6.454 | 649,985 | +6,337 | 0.02% | 4,194,702 |
| 2018-06-05 | 2018-06-01 | 6.501 | 643,648 | -6,337 | 0.02% | 4,184,274 |
| 2018-05-30 | 2018-05-28 | 6.517 | 649,985 | +7,605 | 0.02% | 4,235,726 |
| 2018-05-29 | 2018-05-25 | 6.438 | 642,380 | -2,535 | 0.02% | 4,135,487 |
| 2018-05-28 | 2018-05-24 | 6.627 | 644,915 | -19,013 | 0.02% | 4,273,919 |
| 2018-05-25 | 2018-05-23 | 6.327 | 663,928 | -12,675 | 0.02% | 4,200,876 |
| 2018-05-24 | 2018-05-21 | 6.327 | 676,603 | +12,675 | 0.02% | 4,281,075 |
| 2018-05-18 | 2018-05-16 | 6.280 | 663,928 | +8,873 | 0.02% | 4,169,448 |
| 2018-05-17 | 2018-05-15 | 6.327 | 655,055 | +12,675 | 0.02% | 4,144,734 |
| 2018-05-16 | 2018-05-14 | 6.296 | 642,380 | +19,013 | 0.02% | 4,044,263 |
| 2018-05-08 | 2018-05-04 | 6.312 | 623,367 | +6,337 | 0.02% | 3,934,398 |
| 2018-05-04 | 2018-05-02 | 6.327 | 617,030 | -11,407 | 0.02% | 3,904,138 |
| 2018-04-17 | 2018-04-13 | 6.406 | 628,437 | +6,337 | 0.02% | 4,025,894 |
| 2018-04-16 | 2018-04-12 | 6.548 | 622,100 | +8,873 | 0.02% | 4,073,642 |
| 2018-04-12 | 2018-04-10 | 6.753 | 613,227 | +21,548 | 0.02% | 4,141,327 |
| 2018-04-06 | 2018-04-03 | 6.864 | 591,679 | -16,478 | 0.02% | 4,061,158 |
| 2018-04-04 | 2018-03-29 | 6.738 | 608,157 | +19,013 | 0.02% | 4,097,492 |
| 2018-04-03 | 2018-03-28 | 6.611 | 589,144 | +22,815 | 0.02% | 3,895,023 |
| 2018-03-29 | 2018-03-27 | 6.659 | 566,329 | +19,013 | 0.02% | 3,770,993 |
| 2018-03-20 | 2018-03-16 | 7.179 | 547,316 | +5,070 | 0.02% | 3,929,380 |
| 2018-03-13 | 2018-03-09 | 7.306 | 542,246 | -22,815 | 0.02% | 3,961,429 |
| 2018-03-12 | 2018-03-08 | 7.211 | 565,061 | +7,605 | 0.02% | 4,074,610 |
| 2018-03-07 | 2018-03-05 | 7.637 | 557,456 | -19,013 | 0.02% | 4,257,263 |
| 2018-03-01 | 2018-02-27 | 7.605 | 576,469 | +24,083 | 0.02% | 4,384,272 |
| 2018-02-28 | 2018-02-26 | 7.432 | 552,386 | +12,675 | 0.02% | 4,105,236 |
| 2018-02-27 | 2018-02-23 | 7.700 | 539,711 | +2,535 | 0.02% | 4,155,809 |
| 2018-02-26 | 2018-02-22 | 7.953 | 537,176 | +53,236 | 0.02% | 4,271,906 |
| 2018-02-14 | 2018-02-12 | 8.284 | 483,940 | -3,802 | 0.02% | 4,008,901 |
| 2018-02-13 | 2018-02-09 | 8.284 | 487,742 | +5,070 | 0.02% | 4,040,396 |
| 2018-02-08 | 2018-02-06 | 8.584 | 482,672 | +1,267 | 0.02% | 4,143,101 |
| 2018-01-31 | 2018-01-29 | 9.025 | 481,405 | +12,675 | 0.02% | 4,344,914 |
| 2018-01-26 | 2018-01-24 | 9.057 | 468,730 | -31,688 | 0.02% | 4,245,308 |
| 2018-01-25 | 2018-01-23 | 8.726 | 500,418 | -19,012 | 0.02% | 4,366,491 |
| 2018-01-11 | 2018-01-09 | 8.647 | 519,430 | +6,337 | 0.02% | 4,491,404 |
| 2018-01-10 | 2018-01-08 | 8.663 | 513,093 | +31,688 | 0.02% | 4,444,705 |
| 2018-01-04 | 2018-01-02 | 8.615 | 481,405 | -1,267 | 0.02% | 4,147,418 |
| 2017-12-20 | 2017-12-18 | 8.505 | 482,672 | +5,070 | 0.02% | 4,105,021 |
| 2017-12-15 | 2017-12-13 | 8.552 | 477,602 | +2,535 | 0.02% | 4,084,510 |
| 2017-10-26 | 2017-10-24 | 9.436 | 475,067 | +1,267 | 0.02% | 4,482,606 |
| 2017-10-10 | 2017-10-06 | 9.941 | 473,800 | -1,267 | 0.02% | 4,709,883 |
| 2017-09-12 | 2017-09-08 | 10.069 | 475,067 | +6,032 | 0.02% | 4,783,217 |
| 2017-08-18 | 2017-08-16 | 9.637 | 469,035 | -3,458 | 0.02% | 4,520,092 |
| 2017-07-26 | 2017-07-24 | 9.333 | 472,493 | -5,006 | 0.02% | 4,409,942 |
| 2017-07-20 | 2017-07-18 | 9.525 | 477,499 | -1,251 | 0.02% | 4,548,240 |
| 2017-06-12 | 2017-06-08 | 9.647 | 478,750 | +4,470 | 0.02% | 4,618,587 |
| 2017-05-15 | 2017-05-11 | 9.437 | 474,280 | +1,240 | 0.02% | 4,475,997 |
| 2017-05-05 | 2017-05-02 | 9.599 | 473,040 | -1,240 | 0.02% | 4,540,607 |
| 2017-04-19 | 2017-04-13 | 9.341 | 474,280 | -40,258 | 0.02% | 4,430,089 |
| 2017-04-06 | 2017-04-03 | 9.325 | 514,538 | -6,198 | 0.02% | 4,797,825 |
| 2017-03-21 | 2017-03-17 | 8.534 | 520,736 | +6,198 | 0.02% | 4,443,983 |
| 2017-03-17 | 2017-03-15 | 8.647 | 514,538 | +40,258 | 0.02% | 4,449,194 |
| 2017-03-15 | 2017-03-13 | 8.841 | 474,280 | -23,803 | 0.02% | 4,192,900 |
| 2017-03-06 | 2017-03-02 | 9.163 | 498,083 | +18,597 | 0.02% | 4,564,037 |
| 2017-03-02 | 2017-02-28 | 9.195 | 479,486 | -22,316 | 0.02% | 4,409,100 |
| 2016-12-19 | 2016-12-15 | 9.131 | 501,802 | -6,199 | 0.02% | 4,581,925 |
| 2016-12-02 | 2016-11-30 | 8.792 | 508,001 | +23,804 | 0.02% | 4,466,426 |
| 2016-11-24 | 2016-11-22 | 8.566 | 484,197 | -4,959 | 0.02% | 4,147,780 |
| 2016-11-21 | 2016-11-17 | 8.631 | 489,156 | -3,720 | 0.02% | 4,221,826 |
| 2016-11-16 | 2016-11-14 | 8.776 | 492,876 | +6,199 | 0.02% | 4,325,494 |
| 2016-11-10 | 2016-11-08 | 8.986 | 486,677 | +8,678 | 0.02% | 4,373,158 |
| 2016-09-26 | 2016-09-22 | 9.050 | 477,999 | -6,198 | 0.02% | 4,326,024 |
| 2016-09-21 | 2016-09-19 | 8.889 | 484,197 | +6,198 | 0.02% | 4,304,005 |
| 2016-09-01 | 2016-08-30 | 9.569 | 477,999 | +6,582 | 0.02% | 4,574,077 |
| 2016-07-26 | 2016-07-22 | 9.667 | 471,417 | +1,223 | 0.02% | 4,557,360 |
| 2016-07-21 | 2016-07-19 | 10.076 | 470,194 | +2,445 | 0.02% | 4,737,819 |
| 2016-07-20 | 2016-07-18 | 10.027 | 467,749 | -1,223 | 0.02% | 4,690,228 |
| 2016-06-08 | 2016-06-06 | 8.629 | 468,972 | +4,895 | 0.02% | 4,046,638 |
| 2016-04-05 | 2016-03-31 | 9.571 | 464,077 | +163,338 | 0.02% | 4,441,662 |
| 2016-04-01 | 2016-03-30 | 9.406 | 300,739 | -6,050 | 0.01% | 2,828,648 |
| 2015-09-11 | 2015-09-09 | 8.350 | 306,789 | +4,958 | 0.01% | 2,561,824 |
| 2015-08-28 | 2015-08-26 | 8.434 | 301,831 | -8,332 | 0.01% | 2,545,779 |
| 2015-06-05 | 2015-06-03 | 12.119 | 310,163 | +5,727 | 0.01% | 3,758,989 |
| 2015-05-29 | 2015-05-27 | 12.308 | 304,436 | +32,715 | 0.01% | 3,746,905 |
| 2015-05-28 | 2015-05-26 | 12.445 | 271,721 | +3,505 | 0.01% | 3,381,469 |
| 2015-05-26 | 2015-05-21 | 12.291 | 268,216 | +11,684 | 0.01% | 3,296,529 |
| 2015-05-22 | 2015-05-20 | 12.359 | 256,532 | +2,336 | 0.01% | 3,170,491 |
| 2015-05-07 | 2015-05-05 | 12.855 | 254,196 | -12,852 | 0.01% | 3,267,807 |
| 2015-05-06 | 2015-05-04 | 13.027 | 267,048 | -5,842 | 0.01% | 3,478,738 |
| 2015-05-05 | 2015-04-30 | 12.873 | 272,890 | -5,842 | 0.01% | 3,512,799 |
| 2015-05-04 | 2015-04-29 | 12.753 | 278,732 | +9,347 | 0.01% | 3,554,601 |
| 2015-04-24 | 2015-04-22 | 12.650 | 269,385 | +5,842 | 0.01% | 3,407,734 |
| 2015-04-22 | 2015-04-20 | 12.924 | 263,543 | +1,169 | 0.01% | 3,406,012 |
| 2015-04-17 | 2015-04-15 | 13.044 | 262,374 | +1,168 | 0.01% | 3,422,343 |
| 2015-04-15 | 2015-04-13 | 13.283 | 261,206 | +5,842 | 0.01% | 3,469,706 |
| 2015-04-13 | 2015-04-09 | 13.403 | 255,364 | +5,842 | 0.01% | 3,422,703 |
| 2015-03-09 | 2015-03-05 | 13.301 | 249,522 | +5,842 | 0.01% | 3,318,774 |
| 2015-02-24 | 2015-02-18 | 13.711 | 243,680 | -5,842 | 0.01% | 3,341,182 |
| 2014-12-23 | 2014-12-19 | 12.821 | 249,522 | -3,505 | 0.01% | 3,199,178 |
| 2014-12-22 | 2014-12-18 | 12.855 | 253,027 | +2,336 | 0.01% | 3,252,779 |
| 2014-12-15 | 2014-12-11 | 13.061 | 250,691 | +5,842 | 0.01% | 3,274,244 |
| 2014-12-08 | 2014-12-04 | 14.054 | 244,849 | -5,842 | 0.01% | 3,441,036 |
| 2014-12-03 | 2014-12-01 | 13.643 | 250,691 | +5,842 | 0.01% | 3,420,148 |
| 2014-11-04 | 2014-10-31 | 14.328 | 244,849 | -4,673 | 0.01% | 3,508,097 |
| 2014-10-30 | 2014-10-28 | 14.002 | 249,522 | +4,673 | 0.01% | 3,493,896 |
| 2014-09-19 | 2014-09-17 | 15.064 | 244,849 | +1,169 | 0.01% | 3,688,322 |
| 2014-09-10 | 2014-09-05 | 16.298 | 243,680 | +2,080 | 0.01% | 3,971,582 |
| 2014-08-13 | 2014-08-11 | 15.418 | 241,600 | -1,158 | 0.01% | 3,724,947 |
| 2014-07-14 | 2014-07-10 | 15.901 | 242,758 | -1,159 | 0.01% | 3,860,156 |
| 2014-06-05 | 2014-06-03 | 15.579 | 243,917 | +3,604 | 0.01% | 3,799,960 |
| 2014-05-14 | 2014-05-12 | 15.526 | 240,313 | -1,142 | 0.01% | 3,731,180 |
| 2014-04-30 | 2014-04-28 | 14.843 | 241,455 | -1,141 | 0.01% | 3,583,891 |
| 2014-04-08 | 2014-04-04 | 13.914 | 242,596 | -5,706 | 0.01% | 3,375,510 |
| 2014-03-31 | 2014-03-27 | 13.494 | 248,302 | -1,142 | 0.01% | 3,350,473 |
| 2014-03-04 | 2014-02-28 | 13.476 | 249,444 | +4,566 | 0.01% | 3,361,512 |
| 2014-02-10 | 2014-02-06 | 13.178 | 244,878 | +81,522 | 0.01% | 3,227,029 |
| 2014-01-28 | 2014-01-24 | 14.159 | 163,356 | +3,423 | 0.01% | 2,313,032 |
| 2014-01-07 | 2014-01-03 | 14.387 | 159,933 | +1,142 | 0.01% | 2,300,999 |
| 2013-12-27 | 2013-12-20 | 15.386 | 158,791 | -1,142 | 0.01% | 2,443,181 |
| 2013-12-12 | 2013-12-10 | 15.001 | 159,933 | -81,031 | 0.01% | 2,399,093 |
| 2013-11-28 | 2013-11-26 | 15.596 | 240,964 | +1,141 | 0.01% | 3,758,178 |
| 2013-11-25 | 2013-11-21 | 16.227 | 239,823 | -9,130 | 0.01% | 3,891,679 |
| 2013-10-23 | 2013-10-21 | 15.649 | 248,953 | -5,706 | 0.01% | 3,895,866 |
| 2013-10-17 | 2013-10-15 | 14.878 | 254,659 | -1,142 | 0.01% | 3,788,802 |
| 2013-10-10 | 2013-10-08 | 14.983 | 255,801 | +5,707 | 0.01% | 3,832,689 |
| 2013-10-04 | 2013-10-02 | 14.913 | 250,094 | +1,141 | 0.01% | 3,729,650 |
| 2013-09-24 | 2013-09-19 | 16.105 | 248,953 | -6,848 | 0.01% | 4,009,296 |
| 2013-09-18 | 2013-09-16 | 14.931 | 255,801 | -13,695 | 0.01% | 3,819,241 |
| 2013-09-17 | 2013-09-13 | 14.492 | 269,496 | +10,272 | 0.01% | 3,905,648 |
| 2013-09-13 | 2013-09-11 | 15.158 | 259,224 | -4,566 | 0.01% | 3,929,403 |
| 2013-09-12 | 2013-09-10 | 14.720 | 263,790 | -6,847 | 0.01% | 3,883,049 |
| 2013-09-10 | 2013-09-06 | 14.493 | 270,637 | +6,604 | 0.01% | 3,922,464 |
| 2013-09-09 | 2013-09-05 | 14.635 | 264,033 | -2,261 | 0.01% | 3,864,129 |
| 2013-09-06 | 2013-09-04 | 14.529 | 266,294 | +9,042 | 0.01% | 3,868,943 |
| 2013-09-05 | 2013-09-03 | 14.847 | 257,252 | -5,651 | 0.01% | 3,819,518 |
| 2013-08-09 | 2013-08-07 | 15.945 | 262,903 | -4,521 | 0.01% | 4,191,874 |
| 2013-08-06 | 2013-08-02 | 16.316 | 267,424 | -9,041 | 0.01% | 4,363,341 |
| 2013-08-01 | 2013-07-30 | 16.033 | 276,465 | +6,781 | 0.01% | 4,432,576 |
| 2013-07-31 | 2013-07-29 | 16.157 | 269,684 | -4,521 | 0.01% | 4,357,263 |
| 2013-07-23 | 2013-07-19 | 15.343 | 274,205 | +5,651 | 0.01% | 4,207,095 |
| 2013-07-11 | 2013-07-09 | 15.254 | 268,554 | +13,859 | 0.01% | 4,096,630 |
| 2013-06-25 | 2013-06-21 | 15.042 | 254,695 | +4,521 | 0.01% | 3,831,133 |
| 2013-06-21 | 2013-06-19 | 16.157 | 250,174 | +9,041 | 0.01% | 4,042,042 |
| 2013-06-20 | 2013-06-18 | 16.635 | 241,133 | -9,041 | 0.01% | 4,011,182 |
| 2013-06-19 | 2013-06-17 | 16.192 | 250,174 | +9,041 | 0.01% | 4,050,896 |
| 2013-06-18 | 2013-06-14 | 16.263 | 241,133 | -16,952 | 0.01% | 3,921,570 |
| 2013-06-17 | 2013-06-13 | 16.051 | 258,085 | +18,082 | 0.01% | 4,142,456 |
| 2013-06-13 | 2013-06-10 | 17.590 | 240,003 | -29,384 | 0.01% | 4,221,734 |
| 2013-06-11 | 2013-06-07 | 16.776 | 269,387 | +5,651 | 0.01% | 4,519,317 |
| 2013-06-10 | 2013-06-06 | 18.492 | 263,736 | +80,242 | 0.01% | 4,876,984 |
| 2013-06-07 | 2013-06-05 | 18.309 | 183,494 | +10,506 | 0.01% | 3,359,560 |
| 2013-06-06 | 2013-06-04 | 18.712 | 172,988 | -5,462 | 0.01% | 3,236,886 |
| 2013-06-05 | 2013-06-03 | 18.199 | 178,450 | +5,462 | 0.01% | 3,247,607 |
| 2013-05-31 | 2013-05-29 | 19.444 | 172,988 | +25,124 | 0.01% | 3,363,574 |
| 2013-04-17 | 2013-04-15 | 19.444 | 147,864 | -3,277 | 0.01% | 2,875,064 |
| 2013-04-09 | 2013-04-05 | 19.407 | 151,141 | -6,554 | 0.01% | 2,933,247 |
| 2013-04-02 | 2013-03-27 | 19.334 | 157,695 | +1,092 | 0.01% | 3,048,894 |
| 2013-03-25 | 2013-03-21 | 19.554 | 156,603 | -13,108 | 0.01% | 3,062,188 |
| 2013-03-22 | 2013-03-20 | 18.492 | 169,711 | +13,108 | 0.01% | 3,138,281 |
| 2013-03-20 | 2013-03-18 | 19.224 | 156,603 | +15,294 | 0.01% | 3,010,578 |
| 2013-03-19 | 2013-03-15 | 19.590 | 141,309 | -1,093 | 0.01% | 2,768,306 |
| 2013-03-08 | 2013-03-06 | 20.359 | 142,402 | -5,462 | 0.01% | 2,899,222 |
| 2013-02-20 | 2013-02-18 | 18.071 | 147,864 | +1,093 | 0.01% | 2,672,023 |
| 2013-02-19 | 2013-02-15 | 17.760 | 146,771 | +5,462 | 0.01% | 2,606,589 |
| 2013-02-18 | 2013-02-14 | 17.723 | 141,309 | +5,461 | 0.01% | 2,504,412 |
| 2013-02-08 | 2013-02-06 | 18.785 | 135,848 | -32,771 | 0.01% | 2,551,885 |
| 2013-02-07 | 2013-02-05 | 17.796 | 168,619 | +10,924 | 0.01% | 3,000,774 |
| 2013-02-06 | 2013-02-04 | 18.034 | 157,695 | -2,185 | 0.01% | 2,843,902 |
| 2013-02-05 | 2013-02-01 | 18.107 | 159,880 | +21,848 | 0.01% | 2,895,016 |
| 2013-01-31 | 2013-01-29 | 17.906 | 138,032 | -5,462 | 0.01% | 2,471,606 |
| 2013-01-23 | 2013-01-21 | 16.972 | 143,494 | -3,277 | 0.01% | 2,435,421 |
| 2013-01-21 | 2013-01-17 | 16.386 | 146,771 | +3,277 | 0.01% | 2,405,048 |
| 2013-01-15 | 2013-01-11 | 16.899 | 143,494 | -1,093 | 0.01% | 2,424,912 |
| 2013-01-11 | 2013-01-09 | 16.972 | 144,587 | -3,277 | 0.01% | 2,453,971 |
| 2013-01-10 | 2013-01-08 | 16.222 | 147,864 | -3,277 | 0.01% | 2,398,594 |
| 2013-01-09 | 2013-01-07 | 15.819 | 151,141 | +3,277 | 0.01% | 2,390,873 |
| 2013-01-03 | 2012-12-31 | 15.581 | 147,864 | -3,277 | 0.01% | 2,303,841 |
| 2013-01-02 | 2012-12-27 | 15.233 | 151,141 | +3,277 | 0.01% | 2,302,322 |
| 2012-12-20 | 2012-12-18 | 15.709 | 147,864 | -2,184 | 0.01% | 2,322,792 |
| 2012-12-19 | 2012-12-17 | 15.398 | 150,048 | +2,184 | 0.01% | 2,310,398 |
| 2012-12-07 | 2012-12-05 | 15.489 | 147,864 | -5,461 | 0.01% | 2,290,305 |
| 2012-11-23 | 2012-11-21 | 15.270 | 153,325 | +5,461 | 0.01% | 2,341,206 |
| 2012-11-13 | 2012-11-09 | 15.672 | 147,864 | +3,277 | 0.01% | 2,317,377 |
| 2012-11-12 | 2012-11-08 | 15.617 | 144,587 | -10,923 | 0.01% | 2,258,077 |
| 2012-11-08 | 2012-11-06 | 15.544 | 155,510 | +10,923 | 0.01% | 2,417,278 |
| 2012-11-06 | 2012-11-02 | 15.819 | 144,587 | +3,278 | 0.01% | 2,287,197 |
| 2012-10-18 | 2012-10-16 | 16.020 | 141,309 | -5,462 | 0.01% | 2,263,802 |
| 2012-10-11 | 2012-10-09 | 15.544 | 146,771 | -1,093 | 0.01% | 2,281,437 |
| 2012-09-11 | 2012-09-07 | 15.340 | 147,864 | +1,385 | 0.01% | 2,268,238 |
| 2012-09-07 | 2012-09-05 | 15.155 | 146,479 | +5,411 | 0.01% | 2,219,920 |
| 2012-09-05 | 2012-09-03 | 15.359 | 141,068 | +9,739 | 0.01% | 2,166,594 |
| 2012-07-27 | 2012-07-25 | 15.987 | 131,329 | -3,246 | 0.01% | 2,099,543 |
| 2012-07-23 | 2012-07-19 | 15.451 | 134,575 | +3,246 | 0.01% | 2,079,307 |
| 2012-07-18 | 2012-07-16 | 16.541 | 131,329 | -5,410 | 0.01% | 2,172,360 |
| 2012-07-12 | 2012-07-10 | 16.264 | 136,739 | -5,411 | 0.01% | 2,223,940 |
| 2012-07-05 | 2012-07-03 | 15.451 | 142,150 | -10,821 | 0.01% | 2,196,348 |
| 2012-07-03 | 2012-06-28 | 15.340 | 152,971 | -5,411 | 0.01% | 2,346,579 |
| 2012-06-29 | 2012-06-27 | 15.303 | 158,382 | -16,232 | 0.01% | 2,423,730 |
| 2012-06-13 | 2012-06-11 | 14.619 | 174,614 | -5,411 | 0.01% | 2,552,722 |
| 2012-06-07 | 2012-06-05 | 13.806 | 180,025 | +5,411 | 0.01% | 2,485,430 |
| 2012-06-05 | 2012-06-01 | 15.020 | 174,614 | +2,940 | 0.01% | 2,622,705 |
| 2012-05-30 | 2012-05-28 | 14.719 | 171,674 | +26,598 | 0.01% | 2,526,910 |
| 2012-05-16 | 2012-05-14 | 15.020 | 145,076 | +5,320 | 0.01% | 2,179,044 |
| 2012-05-11 | 2012-05-09 | 15.133 | 139,756 | +4,255 | 0.01% | 2,114,900 |
| 2012-05-04 | 2012-05-02 | 16.110 | 135,501 | -2,127 | 0.01% | 2,182,966 |
| 2012-05-02 | 2012-04-27 | 15.847 | 137,628 | +2,127 | 0.01% | 2,181,011 |
| 2012-04-30 | 2012-04-26 | 16.167 | 135,501 | +1,064 | 0.01% | 2,190,607 |
| 2012-04-27 | 2012-04-25 | 16.129 | 134,437 | +5,320 | 0.01% | 2,168,351 |
| 2012-03-23 | 2012-03-21 | 16.712 | 129,117 | -3,192 | 0.01% | 2,157,788 |
| 2012-03-19 | 2012-03-15 | 16.881 | 132,309 | +1,064 | 0.01% | 2,233,517 |
| 2012-03-13 | 2012-03-09 | 16.449 | 131,245 | +2,128 | 0.01% | 2,158,810 |
| 2012-03-08 | 2012-03-06 | 16.110 | 129,117 | -1,064 | 0.01% | 2,080,117 |
| 2012-03-07 | 2012-03-05 | 16.486 | 130,181 | -8,511 | 0.01% | 2,146,203 |
| 2012-02-28 | 2012-02-24 | 15.753 | 138,692 | +1,064 | 0.01% | 2,184,837 |
| 2012-02-24 | 2012-02-22 | 15.979 | 137,628 | -1,064 | 0.01% | 2,199,122 |
| 2012-02-23 | 2012-02-21 | 15.546 | 138,692 | +1,064 | 0.01% | 2,156,157 |
| 2012-02-22 | 2012-02-20 | 15.791 | 137,628 | +8,511 | 0.01% | 2,173,250 |
| 2012-02-09 | 2012-02-07 | 15.960 | 129,117 | +10,639 | 0.01% | 2,060,700 |
| 2011-12-09 | 2011-12-07 | 17.201 | 118,478 | -2,128 | 0.01% | 2,037,898 |
| 2011-12-05 | 2011-12-01 | 16.355 | 120,606 | -1,064 | 0.01% | 1,972,476 |
| 2011-11-21 | 2011-11-17 | 15.998 | 121,670 | +2,128 | 0.01% | 1,946,420 |
| 2011-11-18 | 2011-11-16 | 16.204 | 119,542 | +1,064 | 0.01% | 1,937,097 |
| 2011-10-06 | 2011-10-03 | 12.839 | 118,478 | -5,320 | 0.01% | 1,521,185 |
| 2011-09-28 | 2011-09-26 | 11.486 | 123,798 | +5,320 | 0.01% | 1,421,931 |
| 2011-09-12 | 2011-09-08 | 13.950 | 118,478 | +1,291 | 0.01% | 1,652,787 |
| 2011-09-06 | 2011-09-02 | 14.254 | 117,187 | +21,756 | 0.01% | 1,670,412 |
| 2011-08-17 | 2011-08-15 | 13.779 | 95,431 | -2,104 | 0.00% | 1,314,954 |
| 2011-08-12 | 2011-08-10 | 13.760 | 97,535 | -7,366 | 0.00% | 1,342,091 |
| 2011-08-09 | 2011-08-05 | 13.646 | 104,901 | +11,575 | 0.01% | 1,431,486 |
| 2011-08-01 | 2011-07-28 | 14.748 | 93,326 | -2,105 | 0.00% | 1,376,409 |
| 2011-07-28 | 2011-07-26 | 14.539 | 95,431 | +5,262 | 0.00% | 1,387,503 |
| 2011-07-27 | 2011-07-25 | 14.520 | 90,169 | +2,105 | 0.00% | 1,309,283 |
| 2011-07-26 | 2011-07-22 | 14.577 | 88,064 | -5,262 | 0.00% | 1,283,739 |
| 2011-07-20 | 2011-07-18 | 14.368 | 93,326 | -3,157 | 0.00% | 1,340,934 |
| 2011-07-19 | 2011-07-15 | 14.330 | 96,483 | -2,104 | 0.00% | 1,382,627 |
| 2011-07-15 | 2011-07-13 | 13.817 | 98,587 | -5,262 | 0.00% | 1,362,188 |
| 2011-06-23 | 2011-06-21 | 12.547 | 103,849 | +187 | 0.01% | 1,303,033 |
| 2011-06-22 | 2011-06-20 | 12.528 | 103,662 | +5,253 | 0.01% | 1,298,713 |
| 2011-06-03 | 2011-06-01 | 13.271 | 98,409 | +26,260 | 0.00% | 1,305,976 |
| 2011-05-26 | 2011-05-24 | 13.205 | 72,149 | +1,302 | 0.00% | 952,694 |
| 2011-05-13 | 2011-05-11 | 14.252 | 70,847 | -15,472 | 0.00% | 1,009,683 |
| 2011-04-08 | 2011-04-06 | 13.185 | 86,319 | +2,063 | 0.00% | 1,138,129 |
| 2011-03-30 | 2011-03-28 | 12.313 | 84,256 | -5,157 | 0.00% | 1,037,411 |
| 2011-02-24 | 2011-02-22 | 12.313 | 89,413 | -8,252 | 0.00% | 1,100,907 |
| 2011-02-15 | 2011-02-11 | 12.662 | 97,665 | +5,157 | 0.00% | 1,236,597 |
| 2011-02-10 | 2011-02-08 | 13.379 | 92,508 | +1,032 | 0.00% | 1,237,669 |
| 2011-01-31 | 2011-01-27 | 13.282 | 91,476 | -5,158 | 0.00% | 1,214,993 |
| 2011-01-28 | 2011-01-26 | 13.224 | 96,634 | -16,503 | 0.00% | 1,277,881 |
| 2011-01-24 | 2011-01-20 | 13.127 | 113,137 | -5,157 | 0.01% | 1,485,147 |
| 2011-01-21 | 2011-01-19 | 13.282 | 118,294 | +1,031 | 0.01% | 1,571,193 |
| 2011-01-17 | 2011-01-13 | 13.709 | 117,263 | -1,031 | 0.01% | 1,607,521 |
| 2011-01-14 | 2011-01-12 | 13.825 | 118,294 | -7,432 | 0.01% | 1,635,417 |
| 2011-01-11 | 2011-01-07 | 13.767 | 125,726 | -4,126 | 0.01% | 1,730,851 |
| 2011-01-07 | 2011-01-05 | 13.825 | 129,852 | +18,566 | 0.01% | 1,795,206 |
| 2011-01-06 | 2011-01-04 | 13.767 | 111,286 | +1,243 | 0.01% | 1,532,057 |
| 2010-11-25 | 2010-11-23 | 12.410 | 110,043 | +5,158 | 0.01% | 1,365,584 |
| 2010-11-19 | 2010-11-17 | 13.069 | 104,885 | +5,157 | 0.01% | 1,370,722 |
| 2010-11-18 | 2010-11-16 | 13.088 | 99,728 | +2,063 | 0.00% | 1,305,260 |
| 2010-11-17 | 2010-11-15 | 13.398 | 97,665 | +18,566 | 0.00% | 1,308,559 |
| 2010-11-10 | 2010-11-08 | 13.903 | 79,099 | -9,283 | 0.00% | 1,099,680 |
| 2010-11-09 | 2010-11-05 | 13.767 | 88,382 | +6,189 | 0.00% | 1,216,742 |
| 2010-11-08 | 2010-11-04 | 14.252 | 82,193 | -9,283 | 0.00% | 1,171,381 |
| 2010-11-05 | 2010-11-03 | 14.329 | 91,476 | +2,063 | 0.00% | 1,310,774 |
| 2010-10-29 | 2010-10-27 | 13.709 | 89,413 | +2,062 | 0.00% | 1,225,734 |
| 2010-10-21 | 2010-10-19 | 13.726 | 87,351 | +232 | 0.00% | 1,198,952 |
| 2010-10-20 | 2010-10-18 | 13.609 | 87,119 | +7,201 | 0.00% | 1,185,606 |
| 2010-10-19 | 2010-10-15 | 13.609 | 79,918 | -10,287 | 0.00% | 1,087,607 |
| 2010-10-18 | 2010-10-14 | 13.881 | 90,205 | +2,057 | 0.00% | 1,252,155 |
| 2010-10-14 | 2010-10-12 | 14.076 | 88,148 | +2,058 | 0.00% | 1,240,739 |
| 2010-10-11 | 2010-10-07 | 14.523 | 86,090 | -13,374 | 0.00% | 1,250,267 |
| 2010-10-08 | 2010-10-06 | 14.445 | 99,464 | +2,058 | 0.00% | 1,436,759 |
| 2010-10-06 | 2010-10-04 | 14.601 | 97,406 | -1,029 | 0.00% | 1,422,181 |
| 2010-10-05 | 2010-09-30 | 13.706 | 98,435 | +2,058 | 0.00% | 1,349,174 |
| 2010-10-04 | 2010-09-29 | 13.803 | 96,377 | +2,057 | 0.00% | 1,330,335 |
| 2010-09-30 | 2010-09-28 | 13.745 | 94,320 | +3,086 | 0.00% | 1,296,440 |
| 2010-09-29 | 2010-09-27 | 13.765 | 91,234 | +2,058 | 0.00% | 1,255,796 |
| 2010-09-21 | 2010-09-17 | 13.628 | 89,176 | -13,374 | 0.00% | 1,215,333 |
| 2010-09-20 | 2010-09-16 | 13.823 | 102,550 | +3,086 | 0.01% | 1,417,537 |
| 2010-09-17 | 2010-09-15 | 12.831 | 99,464 | +2,058 | 0.00% | 1,276,260 |
| 2010-09-10 | 2010-09-08 | 12.619 | 97,406 | +913 | 0.00% | 1,229,183 |
| 2010-09-08 | 2010-09-06 | 12.580 | 96,493 | -1,019 | 0.00% | 1,213,875 |
| 2010-05-25 | 2010-05-20 | 10.443 | 97,512 | +1,489 | 0.00% | 1,018,336 |
| 2010-04-27 | 2010-04-23 | 10.184 | 96,023 | -10,036 | 0.00% | 977,907 |
| 2010-04-21 | 2010-04-19 | 9.985 | 106,059 | -4,014 | 0.01% | 1,058,978 |
| 2010-03-30 | 2010-03-26 | 10.164 | 110,073 | -10,035 | 0.01% | 1,118,800 |
| 2010-03-29 | 2010-03-25 | 10.204 | 120,108 | -15,053 | 0.01% | 1,225,585 |
| 2010-03-15 | 2010-03-11 | 9.487 | 135,161 | -15,053 | 0.01% | 1,282,212 |
| 2010-03-09 | 2010-03-05 | 8.550 | 150,214 | +5,018 | 0.01% | 1,284,308 |
| 2010-03-01 | 2010-02-25 | 8.450 | 145,196 | +9,032 | 0.01% | 1,226,937 |
| 2010-02-26 | 2010-02-24 | 8.470 | 136,164 | -1,004 | 0.01% | 1,153,328 |
| 2010-02-24 | 2010-02-22 | 8.550 | 137,168 | +6,021 | 0.01% | 1,172,767 |
| 2010-02-19 | 2010-02-17 | 8.988 | 131,147 | -1,003 | 0.01% | 1,178,790 |
| 2010-02-18 | 2010-02-12 | 8.968 | 132,150 | +5,017 | 0.01% | 1,185,172 |
| 2010-02-04 | 2010-02-02 | 8.929 | 127,133 | -1,003 | 0.01% | 1,135,110 |
| 2010-01-26 | 2010-01-22 | 9.188 | 128,136 | +9,032 | 0.01% | 1,177,263 |
| 2010-01-25 | 2010-01-21 | 9.287 | 119,104 | +24,084 | 0.01% | 1,106,150 |
| 2010-01-20 | 2010-01-18 | 9.845 | 95,020 | -5,017 | 0.00% | 935,500 |
| 2010-01-14 | 2010-01-12 | 9.506 | 100,037 | +5,017 | 0.01% | 951,000 |
| 2010-01-11 | 2010-01-07 | 9.566 | 95,020 | -8,028 | 0.00% | 908,987 |
| 2010-01-08 | 2010-01-06 | 9.566 | 103,048 | +2,007 | 0.01% | 985,785 |
| 2010-01-06 | 2010-01-04 | 9.686 | 101,041 | +8,028 | 0.01% | 978,668 |
| 2009-12-29 | 2009-12-24 | 8.809 | 93,013 | +3,011 | 0.00% | 819,346 |
| 2009-12-22 | 2009-12-18 | 8.430 | 90,002 | -2,007 | 0.00% | 758,742 |
| 2009-12-21 | 2009-12-17 | 8.689 | 92,009 | -5,018 | 0.00% | 799,500 |
| 2009-12-18 | 2009-12-16 | 9.148 | 97,027 | +1,004 | 0.01% | 887,579 |
| 2009-12-16 | 2009-12-14 | 9.247 | 96,023 | +5,017 | 0.00% | 887,963 |
| 2009-12-14 | 2009-12-10 | 9.287 | 91,006 | +5,018 | 0.00% | 845,196 |
| 2009-12-11 | 2009-12-09 | 9.566 | 85,988 | -25,088 | 0.00% | 822,585 |
| 2009-12-08 | 2009-12-04 | 9.646 | 111,076 | -5,018 | 0.01% | 1,071,438 |
| 2009-12-07 | 2009-12-03 | 9.148 | 116,094 | +7,025 | 0.01% | 1,061,999 |
| 2009-12-03 | 2009-12-01 | 9.646 | 109,069 | -5,018 | 0.01% | 1,052,079 |
| 2009-12-02 | 2009-11-30 | 8.948 | 114,087 | +25,691 | 0.01% | 1,020,902 |
| 2009-11-26 | 2009-11-24 | 8.909 | 88,396 | -5,018 | 0.01% | 787,484 |
| 2009-11-20 | 2009-11-18 | 8.570 | 93,414 | +25,088 | 0.01% | 800,538 |
| 2009-11-06 | 2009-11-04 | 9.048 | 68,326 | +5,018 | 0.00% | 618,221 |
| 2009-11-03 | 2009-10-30 | 9.227 | 63,308 | +5,018 | 0.00% | 584,173 |
| 2009-10-29 | 2009-10-27 | 10.482 | 58,290 | +2,987 | 0.00% | 611,008 |
| 2009-09-21 | 2009-09-17 | 11.663 | 55,303 | +420 | 0.00% | 645,003 |
| 2009-08-07 | 2009-08-05 | 11.070 | 54,883 | -4,724 | 0.00% | 607,577 |
| 2009-07-28 | 2009-07-24 | 10.795 | 59,607 | -4,724 | 0.00% | 643,471 |
| 2009-07-23 | 2009-07-21 | 10.160 | 64,331 | -4,725 | 0.00% | 653,616 |
| 2009-05-27 | 2009-05-25 | 8.384 | 69,056 | +1,063 | 0.00% | 578,976 |
| 2009-05-25 | 2009-05-21 | 8.363 | 67,993 | -4,652 | 0.00% | 568,602 |
| 2009-04-07 | 2009-04-03 | 6.815 | 72,645 | -3,721 | 0.00% | 495,062 |
| 2009-03-30 | 2009-03-26 | 5.804 | 76,366 | -3,722 | 0.01% | 443,260 |
| 2009-03-20 | 2009-03-18 | 5.374 | 80,088 | +3,722 | 0.01% | 430,430 |
| 2008-09-22 | 2008-09-18 | 8.661 | 76,366 | +543 | 0.01% | 661,383 |
| 2008-09-09 | 2008-09-05 | 10.718 | 75,823 | -924 | 0.01% | 812,642 |
| 2008-09-05 | 2008-09-03 | 10.718 | 76,747 | -13,856 | 0.01% | 822,545 |
| 2008-09-04 | 2008-09-02 | 10.458 | 90,603 | -2,771 | 0.01% | 947,508 |
| 2008-08-20 | 2008-08-18 | 10.653 | 93,374 | -9,237 | 0.01% | 994,682 |
| 2008-08-15 | 2008-08-13 | 10.501 | 102,611 | -9,237 | 0.01% | 1,077,529 |
| 2008-08-12 | 2008-08-08 | 10.306 | 111,848 | -9,237 | 0.01% | 1,152,732 |
| 2008-08-01 | 2008-07-30 | 9.722 | 121,085 | +13,855 | 0.01% | 1,177,145 |
| 2008-07-21 | 2008-07-17 | 9.310 | 107,230 | +924 | 0.01% | 998,339 |
| 2008-07-17 | 2008-07-15 | 9.397 | 106,306 | +9,237 | 0.01% | 998,943 |
| 2008-06-24 | 2008-06-20 | 10.783 | 97,069 | +1,848 | 0.01% | 1,046,654 |
| 2008-06-18 | 2008-06-16 | 10.739 | 95,221 | +1,847 | 0.01% | 1,022,604 |
| 2008-06-13 | 2008-06-11 | 11.216 | 93,374 | +2,771 | 0.01% | 1,047,247 |
| 2008-06-06 | 2008-06-04 | 11.908 | 90,603 | +3,695 | 0.01% | 1,078,943 |
| 2008-06-04 | 2008-06-02 | 12.493 | 86,908 | -3,695 | 0.01% | 1,085,747 |
| 2008-06-03 | 2008-05-30 | 12.298 | 90,603 | -4,618 | 0.01% | 1,114,254 |
| 2008-05-30 | 2008-05-28 | 12.084 | 95,221 | +4,618 | 0.01% | 1,150,673 |
| 2008-05-29 | 2008-05-27 | 12.524 | 90,603 | +1,318 | 0.01% | 1,134,682 |
| 2008-05-26 | 2008-05-22 | 12.414 | 89,285 | -5,462 | 0.01% | 1,108,367 |
| 2008-05-23 | 2008-05-21 | 11.227 | 94,747 | +3,642 | 0.01% | 1,063,758 |
| 2008-05-22 | 2008-05-20 | 11.996 | 91,105 | +3,641 | 0.01% | 1,092,928 |
| 2008-05-21 | 2008-05-19 | 12.612 | 87,464 | +3,641 | 0.01% | 1,103,057 |
| 2008-04-30 | 2008-04-28 | 12.216 | 83,823 | +7,282 | 0.01% | 1,023,987 |
| 2008-04-24 | 2008-04-22 | 12.414 | 76,541 | +9,103 | 0.01% | 950,165 |
| 2008-04-15 | 2008-04-11 | 12.699 | 67,438 | +1,820 | 0.00% | 856,425 |
| 2008-01-21 | 2008-01-17 | 12.282 | 65,618 | -1,820 | 0.00% | 805,919 |
| 2007-12-17 | 2007-12-13 | 13.710 | 67,438 | +13,654 | 0.00% | 924,583 |
| 2007-12-14 | 2007-12-12 | 13.534 | 53,784 | +22,757 | 0.00% | 727,931 |
| 2007-12-12 | 2007-12-10 | 13.095 | 31,027 | +1,820 | 0.00% | 406,296 |
| 2007-11-30 | 2007-11-28 | 12.216 | 29,207 | +18,206 | 0.00% | 356,795 |
| 2007-11-05 | 2007-11-01 | 12.743 | 11,001 | +1,820 | 0.00% | 140,190 |
| 2007-09-21 | 2007-09-19 | 12.062 | 9,181 | +34 | 0.00% | 110,741 |
| 2007-09-19 | 2007-09-17 | 11.952 | 9,147 | -9,070 | 0.00% | 109,322 |
| 2007-08-20 | 2007-08-16 | 10.077 | 18,217 | -4,535 | 0.00% | 183,579 |
| 2007-08-06 | 2007-08-02 | 11.467 | 22,752 | +4,535 | 0.00% | 260,887 |
| 2007-08-01 | 2007-07-30 | 12.635 | 18,217 | +4,535 | 0.00% | 230,177 |
| 2007-07-17 | 2007-07-13 | 13.142 | 13,682 | +4,535 | 0.00% | 179,815 |
| 2007-06-26 | 2007-06-22 | 12.525 | 9,147 | 0.00% | 114,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy