History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 8,026 | +0 | 0.00% | 50,724 |
| 2025-10-13 | 2025-10-09 | 6.380 | 8,026 | +0 | 0.00% | 51,206 |
| 2025-10-10 | 2025-10-08 | 6.330 | 8,026 | +0 | 0.00% | 50,805 |
| 2025-10-09 | 2025-10-06 | 6.320 | 8,026 | +0 | 0.00% | 50,724 |
| 2025-10-08 | 2025-10-03 | 6.400 | 8,026 | +0 | 0.00% | 51,366 |
| 2025-10-06 | 2025-10-02 | 6.520 | 8,026 | +0 | 0.00% | 52,330 |
| 2025-10-03 | 2025-09-30 | 6.530 | 8,026 | +0 | 0.00% | 52,410 |
| 2025-10-02 | 2025-09-29 | 6.510 | 8,026 | +0 | 0.00% | 52,249 |
| 2025-09-30 | 2025-09-26 | 6.450 | 8,026 | +0 | 0.00% | 51,768 |
| 2025-09-29 | 2025-09-25 | 6.370 | 8,026 | +0 | 0.00% | 51,126 |
| 2025-09-26 | 2025-09-24 | 6.590 | 8,026 | +0 | 0.00% | 52,891 |
| 2025-09-25 | 2025-09-23 | 6.430 | 8,026 | +0 | 0.00% | 51,607 |
| 2025-09-24 | 2025-09-22 | 6.430 | 8,026 | +0 | 0.00% | 51,607 |
| 2025-09-23 | 2025-09-19 | 6.410 | 8,026 | +0 | 0.00% | 51,447 |
| 2025-09-22 | 2025-09-18 | 6.480 | 8,026 | +0 | 0.00% | 52,008 |
| 2025-09-19 | 2025-09-17 | 6.500 | 8,026 | +0 | 0.00% | 52,169 |
| 2025-09-18 | 2025-09-16 | 6.490 | 8,026 | +0 | 0.00% | 52,089 |
| 2025-09-17 | 2025-09-15 | 6.470 | 8,026 | +0 | 0.00% | 51,928 |
| 2025-09-16 | 2025-09-12 | 6.630 | 8,026 | +0 | 0.00% | 53,212 |
| 2025-09-15 | 2025-09-11 | 6.710 | 8,026 | +0 | 0.00% | 53,854 |
| 2025-09-12 | 2025-09-10 | 6.590 | 8,026 | +0 | 0.00% | 52,891 |
| 2025-09-11 | 2025-09-09 | 6.650 | 8,026 | +0 | 0.00% | 53,373 |
| 2025-09-10 | 2025-09-08 | 6.853 | 8,026 | +0 | 0.00% | 54,999 |
| 2025-09-09 | 2025-09-05 | 6.720 | 8,026 | +155 | 0.00% | 53,935 |
| 2025-09-08 | 2025-09-04 | 6.730 | 7,871 | +0 | 0.00% | 52,973 |
| 2025-09-05 | 2025-09-03 | 6.842 | 7,871 | +0 | 0.00% | 53,856 |
| 2025-09-04 | 2025-09-02 | 6.638 | 7,871 | +0 | 0.00% | 52,251 |
| 2025-09-03 | 2025-09-01 | 6.628 | 7,871 | +0 | 0.00% | 52,171 |
| 2025-09-02 | 2025-08-29 | 6.802 | 7,871 | +0 | 0.00% | 53,535 |
| 2025-09-01 | 2025-08-28 | 6.638 | 7,871 | +0 | 0.00% | 52,251 |
| 2025-08-29 | 2025-08-27 | 6.526 | 7,871 | +0 | 0.00% | 51,368 |
| 2025-08-28 | 2025-08-26 | 6.465 | 7,871 | +0 | 0.00% | 50,887 |
| 2025-08-27 | 2025-08-25 | 6.536 | 7,871 | +0 | 0.00% | 51,448 |
| 2025-08-26 | 2025-08-22 | 6.567 | 7,871 | +0 | 0.00% | 51,689 |
| 2025-08-25 | 2025-08-21 | 6.598 | 7,871 | +0 | 0.00% | 51,930 |
| 2025-08-22 | 2025-08-20 | 6.608 | 7,871 | +0 | 0.00% | 52,010 |
| 2025-08-21 | 2025-08-19 | 6.506 | 7,871 | +0 | 0.00% | 51,208 |
| 2025-08-20 | 2025-08-18 | 6.455 | 7,871 | +0 | 0.00% | 50,806 |
| 2025-08-19 | 2025-08-15 | 6.496 | 7,871 | +0 | 0.00% | 51,127 |
| 2025-08-18 | 2025-08-14 | 6.608 | 7,871 | +0 | 0.00% | 52,010 |
| 2025-08-15 | 2025-08-13 | 6.618 | 7,871 | +0 | 0.00% | 52,090 |
| 2025-08-14 | 2025-08-12 | 6.608 | 7,871 | +0 | 0.00% | 52,010 |
| 2025-08-13 | 2025-08-11 | 6.557 | 7,871 | +0 | 0.00% | 51,609 |
| 2025-08-12 | 2025-08-08 | 6.557 | 7,871 | +0 | 0.00% | 51,609 |
| 2025-08-11 | 2025-08-07 | 6.577 | 7,871 | +0 | 0.00% | 51,769 |
| 2025-08-08 | 2025-08-06 | 6.434 | 7,871 | +0 | 0.00% | 50,646 |
| 2025-08-07 | 2025-08-05 | 6.404 | 7,871 | +0 | 0.00% | 50,405 |
| 2025-08-06 | 2025-08-04 | 6.394 | 7,871 | +0 | 0.00% | 50,325 |
| 2025-08-05 | 2025-08-01 | 6.618 | 7,871 | +0 | 0.00% | 52,090 |
| 2025-08-04 | 2025-07-31 | 6.312 | 7,871 | +0 | 0.00% | 49,683 |
| 2025-08-01 | 2025-07-30 | 6.343 | 7,871 | +0 | 0.00% | 49,923 |
| 2025-07-31 | 2025-07-29 | 6.343 | 7,871 | +0 | 0.00% | 49,923 |
| 2025-07-30 | 2025-07-28 | 6.373 | 7,871 | +0 | 0.00% | 50,164 |
| 2025-07-29 | 2025-07-25 | 6.485 | 7,871 | +0 | 0.00% | 51,047 |
| 2025-07-28 | 2025-07-24 | 6.373 | 7,871 | +0 | 0.00% | 50,164 |
| 2025-07-25 | 2025-07-23 | 6.271 | 7,871 | +0 | 0.00% | 49,362 |
| 2025-07-24 | 2025-07-22 | 6.271 | 7,871 | +0 | 0.00% | 49,362 |
| 2025-07-23 | 2025-07-21 | 6.200 | 7,871 | +0 | 0.00% | 48,800 |
| 2025-07-22 | 2025-07-18 | 6.118 | 7,871 | +0 | 0.00% | 48,158 |
| 2025-07-21 | 2025-07-17 | 6.037 | 7,871 | +0 | 0.00% | 47,516 |
| 2025-07-18 | 2025-07-16 | 5.996 | 7,871 | +0 | 0.00% | 47,194 |
| 2025-07-17 | 2025-07-15 | 6.016 | 7,871 | +0 | 0.00% | 47,355 |
| 2025-07-16 | 2025-07-14 | 6.078 | 7,871 | +0 | 0.00% | 47,837 |
| 2025-07-15 | 2025-07-11 | 5.863 | 7,871 | +0 | 0.00% | 46,151 |
| 2025-07-14 | 2025-07-10 | 5.823 | 7,871 | +0 | 0.00% | 45,830 |
| 2025-07-11 | 2025-07-09 | 5.853 | 7,871 | +0 | 0.00% | 46,071 |
| 2025-07-10 | 2025-07-08 | 5.853 | 7,871 | +0 | 0.00% | 46,071 |
| 2025-07-09 | 2025-07-07 | 5.894 | 7,871 | +0 | 0.00% | 46,392 |
| 2025-07-08 | 2025-07-04 | 5.884 | 7,871 | +0 | 0.00% | 46,312 |
| 2025-07-07 | 2025-07-03 | 5.874 | 7,871 | +0 | 0.00% | 46,231 |
| 2025-07-04 | 2025-07-02 | 5.772 | 7,871 | +0 | 0.00% | 45,429 |
| 2025-07-03 | 2025-06-30 | 5.670 | 7,871 | +0 | 0.00% | 44,626 |
| 2025-07-02 | 2025-06-27 | 5.700 | 7,871 | +0 | 0.00% | 44,867 |
| 2025-06-30 | 2025-06-26 | 5.792 | 7,871 | +0 | 0.00% | 45,589 |
| 2025-06-27 | 2025-06-25 | 5.792 | 7,871 | +0 | 0.00% | 45,589 |
| 2025-06-26 | 2025-06-24 | 5.925 | 7,871 | +0 | 0.00% | 46,633 |
| 2025-06-25 | 2025-06-23 | 5.751 | 7,871 | +0 | 0.00% | 45,268 |
| 2025-06-24 | 2025-06-20 | 5.710 | 7,871 | +0 | 0.00% | 44,947 |
| 2025-06-23 | 2025-06-19 | 5.923 | 7,871 | +0 | 0.00% | 46,619 |
| 2025-06-20 | 2025-06-18 | 5.996 | 7,871 | +188 | 0.00% | 47,194 |
| 2025-06-19 | 2025-06-17 | 6.048 | 7,683 | +0 | 0.00% | 46,469 |
| 2025-06-18 | 2025-06-16 | 6.006 | 7,683 | +0 | 0.00% | 46,147 |
| 2025-06-17 | 2025-06-13 | 5.986 | 7,683 | +0 | 0.00% | 45,987 |
| 2025-06-16 | 2025-06-12 | 5.871 | 7,683 | +0 | 0.00% | 45,104 |
| 2025-06-13 | 2025-06-11 | 5.818 | 7,683 | +0 | 0.00% | 44,703 |
| 2025-06-12 | 2025-06-10 | 5.871 | 7,683 | +0 | 0.00% | 45,104 |
| 2025-06-11 | 2025-06-09 | 5.892 | 7,683 | +0 | 0.00% | 45,265 |
| 2025-06-10 | 2025-06-06 | 5.693 | 7,683 | +0 | 0.00% | 43,740 |
| 2025-06-09 | 2025-06-05 | 5.714 | 7,683 | +0 | 0.00% | 43,900 |
| 2025-06-06 | 2025-06-04 | 5.609 | 7,683 | +0 | 0.00% | 43,098 |
| 2025-06-05 | 2025-06-03 | 5.662 | 7,683 | +0 | 0.00% | 43,499 |
| 2025-06-04 | 2025-06-02 | 5.693 | 7,683 | +0 | 0.00% | 43,740 |
| 2025-06-03 | 2025-05-30 | 5.630 | 7,683 | +0 | 0.00% | 43,258 |
| 2025-06-02 | 2025-05-29 | 5.745 | 7,683 | +0 | 0.00% | 44,141 |
| 2025-05-30 | 2025-05-28 | 5.714 | 7,683 | +0 | 0.00% | 43,900 |
| 2025-05-29 | 2025-05-27 | 5.714 | 7,683 | +0 | 0.00% | 43,900 |
| 2025-05-28 | 2025-05-26 | 5.745 | 7,683 | +0 | 0.00% | 44,141 |
| 2025-05-27 | 2025-05-23 | 5.724 | 7,683 | +0 | 0.00% | 43,981 |
| 2025-05-26 | 2025-05-22 | 5.672 | 7,683 | +0 | 0.00% | 43,579 |
| 2025-05-23 | 2025-05-21 | 5.735 | 7,683 | +0 | 0.00% | 44,061 |
| 2025-05-22 | 2025-05-20 | 5.683 | 7,683 | +0 | 0.00% | 43,660 |
| 2025-05-21 | 2025-05-19 | 5.724 | 7,683 | +0 | 0.00% | 43,981 |
| 2025-05-20 | 2025-05-16 | 5.766 | 7,683 | +0 | 0.00% | 44,302 |
| 2025-05-19 | 2025-05-15 | 5.704 | 7,683 | +0 | 0.00% | 43,820 |
| 2025-05-16 | 2025-05-14 | 5.808 | 7,683 | +0 | 0.00% | 44,623 |
| 2025-05-15 | 2025-05-13 | 5.662 | 7,683 | +0 | 0.00% | 43,499 |
| 2025-05-14 | 2025-05-12 | 5.704 | 7,683 | +0 | 0.00% | 43,820 |
| 2025-05-13 | 2025-05-09 | 5.756 | 7,683 | +0 | 0.00% | 44,221 |
| 2025-05-12 | 2025-05-08 | 5.787 | 7,683 | +0 | 0.00% | 44,462 |
| 2025-05-09 | 2025-05-07 | 5.808 | 7,683 | +0 | 0.00% | 44,623 |
| 2025-05-08 | 2025-05-06 | 6.006 | 7,683 | +0 | 0.00% | 46,147 |
| 2025-05-07 | 2025-05-02 | 5.986 | 7,683 | +0 | 0.00% | 45,987 |
| 2025-05-06 | 2025-04-30 | 5.453 | 7,683 | +0 | 0.00% | 41,894 |
| 2025-05-02 | 2025-04-29 | 5.359 | 7,683 | +0 | 0.00% | 41,172 |
| 2025-04-30 | 2025-04-28 | 5.327 | 7,683 | +0 | 0.00% | 40,931 |
| 2025-04-29 | 2025-04-25 | 5.265 | 7,683 | +0 | 0.00% | 40,449 |
| 2025-04-28 | 2025-04-24 | 5.307 | 7,683 | +0 | 0.00% | 40,770 |
| 2025-04-25 | 2025-04-23 | 5.307 | 7,683 | +0 | 0.00% | 40,770 |
| 2025-04-24 | 2025-04-22 | 5.213 | 7,683 | +0 | 0.00% | 40,048 |
| 2025-04-23 | 2025-04-17 | 5.066 | 7,683 | +0 | 0.00% | 38,924 |
| 2025-04-22 | 2025-04-16 | 4.899 | 7,683 | +0 | 0.00% | 37,640 |
| 2025-04-17 | 2025-04-15 | 4.878 | 7,683 | +0 | 0.00% | 37,480 |
| 2025-04-16 | 2025-04-14 | 4.910 | 7,683 | +0 | 0.00% | 37,721 |
| 2025-04-15 | 2025-04-11 | 4.868 | 7,683 | +0 | 0.00% | 37,400 |
| 2025-04-14 | 2025-04-10 | 4.889 | 7,683 | +0 | 0.00% | 37,560 |
| 2025-04-11 | 2025-04-09 | 4.680 | 7,683 | +0 | 0.00% | 35,955 |
| 2025-04-10 | 2025-04-08 | 4.680 | 7,683 | +0 | 0.00% | 35,955 |
| 2025-04-09 | 2025-04-07 | 4.554 | 7,683 | +0 | 0.00% | 34,992 |
| 2025-04-08 | 2025-04-03 | 4.983 | 7,683 | +0 | 0.00% | 38,282 |
| 2025-04-07 | 2025-04-02 | 5.056 | 7,683 | +0 | 0.00% | 38,844 |
| 2025-04-03 | 2025-04-01 | 5.108 | 7,683 | +0 | 0.00% | 39,245 |
| 2025-04-02 | 2025-03-31 | 4.920 | 7,683 | +0 | 0.00% | 37,801 |
| 2025-04-01 | 2025-03-28 | 5.380 | 7,683 | +0 | 0.00% | 41,332 |
| 2025-03-31 | 2025-03-27 | 5.223 | 7,683 | +0 | 0.00% | 40,128 |
| 2025-03-28 | 2025-03-26 | 5.254 | 7,683 | +0 | 0.00% | 40,369 |
| 2025-03-27 | 2025-03-25 | 5.213 | 7,683 | +0 | 0.00% | 40,048 |
| 2025-03-26 | 2025-03-24 | 5.327 | 7,683 | +0 | 0.00% | 40,931 |
| 2025-03-25 | 2025-03-21 | 5.286 | 7,683 | +0 | 0.00% | 40,610 |
| 2025-03-24 | 2025-03-20 | 5.390 | 7,683 | +0 | 0.00% | 41,412 |
| 2025-03-21 | 2025-03-19 | 5.536 | 7,683 | +0 | 0.00% | 42,536 |
| 2025-03-20 | 2025-03-18 | 5.484 | 7,683 | +0 | 0.00% | 42,135 |
| 2025-03-19 | 2025-03-17 | 5.223 | 7,683 | +0 | 0.00% | 40,128 |
| 2025-03-18 | 2025-03-14 | 5.035 | 7,683 | +0 | 0.00% | 38,684 |
| 2025-03-17 | 2025-03-13 | 5.035 | 7,683 | +0 | 0.00% | 38,684 |
| 2025-03-14 | 2025-03-12 | 5.171 | 7,683 | +0 | 0.00% | 39,727 |
| 2025-03-13 | 2025-03-11 | 5.108 | 7,683 | +0 | 0.00% | 39,245 |
| 2025-03-12 | 2025-03-10 | 4.899 | 7,683 | +0 | 0.00% | 37,640 |
| 2025-03-11 | 2025-03-07 | 4.836 | 7,683 | +0 | 0.00% | 37,159 |
| 2025-03-10 | 2025-03-06 | 4.784 | 7,683 | +0 | 0.00% | 36,757 |
| 2025-03-07 | 2025-03-05 | 4.816 | 7,683 | +0 | 0.00% | 36,998 |
| 2025-03-06 | 2025-03-04 | 4.722 | 7,683 | +0 | 0.00% | 36,276 |
| 2025-03-05 | 2025-03-03 | 4.774 | 7,683 | +0 | 0.00% | 36,677 |
| 2025-03-04 | 2025-02-28 | 4.753 | 7,683 | +0 | 0.00% | 36,517 |
| 2025-03-03 | 2025-02-27 | 4.795 | 7,683 | +0 | 0.00% | 36,838 |
| 2025-02-28 | 2025-02-26 | 4.763 | 7,683 | +0 | 0.00% | 36,597 |
| 2025-02-27 | 2025-02-25 | 4.816 | 7,683 | +0 | 0.00% | 36,998 |
| 2025-02-26 | 2025-02-24 | 4.753 | 7,683 | +0 | 0.00% | 36,517 |
| 2025-02-25 | 2025-02-21 | 4.575 | 7,683 | +0 | 0.00% | 35,152 |
| 2025-02-24 | 2025-02-20 | 4.565 | 7,683 | +0 | 0.00% | 35,072 |
| 2025-02-21 | 2025-02-19 | 4.492 | 7,683 | +0 | 0.00% | 34,510 |
| 2025-02-20 | 2025-02-18 | 4.534 | 7,683 | +0 | 0.00% | 34,831 |
| 2025-02-19 | 2025-02-17 | 4.481 | 7,683 | +0 | 0.00% | 34,430 |
| 2025-02-18 | 2025-02-14 | 4.492 | 7,683 | +0 | 0.00% | 34,510 |
| 2025-02-17 | 2025-02-13 | 4.565 | 7,683 | +0 | 0.00% | 35,072 |
| 2025-02-14 | 2025-02-12 | 4.628 | 7,683 | +0 | 0.00% | 35,554 |
| 2025-02-13 | 2025-02-11 | 4.492 | 7,683 | +0 | 0.00% | 34,510 |
| 2025-02-12 | 2025-02-10 | 4.419 | 7,683 | +0 | 0.00% | 33,948 |
| 2025-02-11 | 2025-02-07 | 4.419 | 7,683 | +0 | 0.00% | 33,948 |
| 2025-02-10 | 2025-02-06 | 4.492 | 7,683 | +0 | 0.00% | 34,510 |
| 2025-02-07 | 2025-02-05 | 4.544 | 7,683 | +0 | 0.00% | 34,912 |
| 2025-02-06 | 2025-02-04 | 4.534 | 7,683 | +0 | 0.00% | 34,831 |
| 2025-02-05 | 2025-02-03 | 4.607 | 7,683 | +0 | 0.00% | 35,393 |
| 2025-02-04 | 2025-01-28 | 4.502 | 7,683 | +0 | 0.00% | 34,591 |
| 2025-02-03 | 2025-01-24 | 4.502 | 7,683 | +0 | 0.00% | 34,591 |
| 2025-01-27 | 2025-01-23 | 4.513 | 7,683 | +0 | 0.00% | 34,671 |
| 2025-01-24 | 2025-01-22 | 4.513 | 7,683 | +0 | 0.00% | 34,671 |
| 2025-01-23 | 2025-01-21 | 4.628 | 7,683 | +0 | 0.00% | 35,554 |
| 2025-01-22 | 2025-01-20 | 4.502 | 7,683 | +0 | 0.00% | 34,591 |
| 2025-01-21 | 2025-01-17 | 4.617 | 7,683 | +0 | 0.00% | 35,473 |
| 2025-01-20 | 2025-01-16 | 4.492 | 7,683 | +0 | 0.00% | 34,510 |
| 2025-01-17 | 2025-01-15 | 4.502 | 7,683 | +0 | 0.00% | 34,591 |
| 2025-01-16 | 2025-01-14 | 4.460 | 7,683 | +0 | 0.00% | 34,270 |
| 2025-01-15 | 2025-01-13 | 4.398 | 7,683 | +0 | 0.00% | 33,788 |
| 2025-01-14 | 2025-01-10 | 4.523 | 7,683 | +0 | 0.00% | 34,751 |
| 2025-01-13 | 2025-01-09 | 4.575 | 7,683 | +0 | 0.00% | 35,152 |
| 2025-01-10 | 2025-01-08 | 4.596 | 7,683 | +0 | 0.00% | 35,313 |
| 2025-01-09 | 2025-01-07 | 4.523 | 7,683 | +0 | 0.00% | 34,751 |
| 2025-01-08 | 2025-01-06 | 4.492 | 7,683 | +0 | 0.00% | 34,510 |
| 2025-01-07 | 2025-01-03 | 4.544 | 7,683 | +0 | 0.00% | 34,912 |
| 2025-01-06 | 2025-01-02 | 4.596 | 7,683 | +0 | 0.00% | 35,313 |
| 2025-01-03 | 2024-12-31 | 4.711 | 7,683 | +0 | 0.00% | 36,196 |
| 2025-01-02 | 2024-12-27 | 4.690 | 7,683 | +0 | 0.00% | 36,035 |
| 2024-12-30 | 2024-12-24 | 4.648 | 7,683 | +0 | 0.00% | 35,714 |
| 2024-12-27 | 2024-12-20 | 4.816 | 7,683 | +0 | 0.00% | 36,998 |
| 2024-12-23 | 2024-12-19 | 4.742 | 7,683 | +0 | 0.00% | 36,436 |
| 2024-12-20 | 2024-12-18 | 4.878 | 7,683 | -9,573 | 0.00% | 37,480 |
| 2024-12-17 | 2024-12-13 | 5.045 | 17,256 | +9,573 | 0.00% | 87,064 |
| 2024-09-05 | 2024-09-03 | 4.496 | 7,683 | +222 | 0.00% | 34,546 |
| 2024-06-18 | 2024-06-14 | 4.075 | 7,461 | +253 | 0.00% | 30,404 |
| 2023-09-06 | 2023-09-04 | 3.808 | 7,208 | +232 | 0.00% | 27,451 |
| 2023-06-20 | 2023-06-16 | 3.543 | 6,976 | +271 | 0.00% | 24,719 |
| 2022-09-14 | 2022-09-09 | 3.590 | 6,705 | +243 | 0.00% | 24,068 |
| 2022-06-22 | 2022-06-20 | 4.140 | 6,462 | +200 | 0.00% | 26,753 |
| 2021-09-09 | 2021-09-07 | 3.964 | 6,262 | +188 | 0.00% | 24,821 |
| 2021-06-16 | 2021-06-11 | 3.910 | 6,074 | +162 | 0.00% | 23,747 |
| 2020-10-23 | 2020-10-21 | 3.149 | 5,912 | -220,996 | 0.00% | 18,619 |
| 2020-10-19 | 2020-10-15 | 2.919 | 226,908 | -32,412 | 0.01% | 662,257 |
| 2020-10-16 | 2020-10-14 | 2.905 | 259,320 | -117,864 | 0.01% | 753,335 |
| 2020-10-15 | 2020-10-12 | 2.932 | 377,184 | +346,226 | 0.01% | 1,105,975 |
| 2020-10-14 | 2020-10-09 | 2.973 | 30,958 | -11,787 | 0.00% | 92,035 |
| 2020-10-12 | 2020-10-08 | 3.054 | 42,745 | -94,291 | 0.00% | 130,559 |
| 2020-10-09 | 2020-10-07 | 2.864 | 137,036 | -5,893 | 0.00% | 392,514 |
| 2020-10-07 | 2020-10-05 | 2.919 | 142,929 | -110,498 | 0.00% | 417,155 |
| 2020-09-30 | 2020-09-28 | 2.769 | 253,427 | +210,682 | 0.01% | 701,813 |
| 2020-09-25 | 2020-09-23 | 2.742 | 42,745 | -36,832 | 0.00% | 117,213 |
| 2020-09-24 | 2020-09-22 | 2.742 | 79,577 | +73,665 | 0.00% | 218,211 |
| 2020-09-10 | 2020-09-08 | 3.126 | 5,912 | +187 | 0.00% | 18,482 |
| 2020-06-19 | 2020-06-17 | 2.405 | 5,725 | +252 | 0.00% | 13,769 |
| 2019-09-09 | 2019-09-05 | 4.715 | 5,473 | +111 | 0.00% | 25,804 |
| 2019-06-25 | 2019-06-21 | 4.739 | 5,362 | +95 | 0.00% | 25,411 |
| 2018-09-11 | 2018-09-07 | 5.870 | 5,267 | +112 | 0.00% | 30,917 |
| 2018-06-08 | 2018-06-06 | 6.485 | 5,155 | +68 | 0.00% | 33,431 |
| 2017-09-12 | 2017-09-08 | 10.069 | 5,087 | +65 | 0.00% | 51,219 |
| 2017-06-12 | 2017-06-08 | 9.647 | 5,022 | +47 | 0.00% | 48,448 |
| 2016-09-01 | 2016-08-30 | 9.569 | 4,975 | +68 | 0.00% | 47,607 |
| 2016-06-08 | 2016-06-06 | 8.629 | 4,907 | +52 | 0.00% | 42,341 |
| 2016-03-14 | 2016-03-10 | 8.943 | 4,855 | -1,268 | 0.00% | 43,417 |
| 2015-09-11 | 2015-09-09 | 8.350 | 6,123 | +99 | 0.00% | 51,130 |
| 2015-07-02 | 2015-06-29 | 11.106 | 6,024 | -2,381 | 0.00% | 66,902 |
| 2015-06-24 | 2015-06-22 | 11.224 | 8,405 | +2,381 | 0.00% | 94,334 |
| 2015-06-19 | 2015-06-17 | 11.056 | 6,024 | -3,571 | 0.00% | 66,598 |
| 2015-06-11 | 2015-06-09 | 11.341 | 9,595 | +3,571 | 0.00% | 108,818 |
| 2015-06-05 | 2015-06-03 | 12.119 | 6,024 | +111 | 0.00% | 73,007 |
| 2014-09-10 | 2014-09-05 | 16.298 | 5,913 | +50 | 0.00% | 96,372 |
| 2014-07-14 | 2014-07-10 | 15.901 | 5,863 | -6,608 | 0.00% | 93,229 |
| 2014-07-11 | 2014-07-09 | 15.729 | 12,471 | +6,608 | 0.00% | 196,151 |
| 2014-06-05 | 2014-06-03 | 15.579 | 5,863 | +87 | 0.00% | 91,339 |
| 2013-09-10 | 2013-09-06 | 14.493 | 5,776 | +56 | 0.00% | 83,714 |
| 2013-06-24 | 2013-06-20 | 15.007 | 5,720 | +1,185 | 0.00% | 85,838 |
| 2013-06-07 | 2013-06-05 | 18.309 | 4,535 | +151 | 0.00% | 83,031 |
| 2013-05-13 | 2013-05-09 | 21.202 | 4,384 | -5,462 | 0.00% | 92,948 |
| 2013-05-10 | 2013-05-08 | 20.726 | 9,846 | +5,462 | 0.00% | 204,064 |
| 2012-09-11 | 2012-09-07 | 15.340 | 4,384 | +41 | 0.00% | 67,251 |
| 2012-06-05 | 2012-06-01 | 15.020 | 4,343 | +74 | 0.00% | 65,232 |
| 2012-01-26 | 2012-01-19 | 16.919 | 4,269 | -2 | 0.00% | 72,226 |
| 2011-09-12 | 2011-09-08 | 13.950 | 4,271 | +47 | 0.00% | 59,581 |
| 2011-07-04 | 2011-06-29 | 12.848 | 4,224 | -10,523 | 0.00% | 54,269 |
| 2011-06-23 | 2011-06-21 | 12.547 | 14,747 | +26 | 0.00% | 185,036 |
| 2011-05-26 | 2011-05-24 | 13.205 | 14,721 | +266 | 0.00% | 194,384 |
| 2011-04-29 | 2011-04-27 | 14.058 | 14,455 | -2,475 | 0.00% | 203,204 |
| 2011-02-11 | 2011-02-09 | 13.301 | 16,930 | +5,157 | 0.00% | 225,194 |
| 2011-01-07 | 2011-01-05 | 13.825 | 11,773 | +5,157 | 0.00% | 162,762 |
| 2010-10-21 | 2010-10-19 | 13.726 | 6,616 | +18 | 0.00% | 90,809 |
| 2010-09-10 | 2010-09-08 | 12.619 | 6,598 | +62 | 0.00% | 83,261 |
| 2010-05-25 | 2010-05-20 | 10.443 | 6,536 | +99 | 0.00% | 68,257 |
| 2010-04-21 | 2010-04-19 | 9.985 | 6,437 | -5,017 | 0.00% | 64,272 |
| 2010-04-20 | 2010-04-16 | 10.204 | 11,454 | -3,011 | 0.00% | 116,877 |
| 2010-02-19 | 2010-02-17 | 8.988 | 14,465 | -15,053 | 0.00% | 130,016 |
| 2010-01-20 | 2010-01-18 | 9.845 | 29,518 | +5,018 | 0.00% | 290,613 |
| 2010-01-08 | 2010-01-06 | 9.566 | 24,500 | -10,035 | 0.00% | 234,374 |
| 2010-01-07 | 2010-01-05 | 9.746 | 34,535 | +21,074 | 0.00% | 336,566 |
| 2010-01-06 | 2010-01-04 | 9.686 | 13,461 | +4,014 | 0.00% | 130,381 |
| 2009-12-14 | 2009-12-10 | 9.287 | 9,447 | +3,010 | 0.00% | 87,737 |
| 2009-12-10 | 2009-12-08 | 9.825 | 6,437 | -604 | 0.00% | 63,246 |
| 2009-12-02 | 2009-11-30 | 8.948 | 7,041 | +1,006 | 0.00% | 63,006 |
| 2009-10-29 | 2009-10-27 | 10.482 | 6,035 | +309 | 0.00% | 63,260 |
| 2009-09-21 | 2009-09-17 | 11.663 | 5,726 | +44 | 0.00% | 66,783 |
| 2009-08-13 | 2009-08-11 | 11.515 | 5,682 | -4,725 | 0.00% | 65,428 |
| 2009-08-03 | 2009-07-30 | 10.584 | 10,407 | -4,724 | 0.00% | 110,143 |
| 2009-07-24 | 2009-07-22 | 10.626 | 15,131 | -4,724 | 0.00% | 160,780 |
| 2009-06-30 | 2009-06-26 | 10.160 | 19,855 | -10,394 | 0.00% | 201,731 |
| 2009-06-18 | 2009-06-16 | 9.165 | 30,249 | -9,448 | 0.00% | 277,243 |
| 2009-05-27 | 2009-05-25 | 8.384 | 39,697 | +610 | 0.00% | 332,826 |
| 2009-05-19 | 2009-05-15 | 8.212 | 39,087 | -13,024 | 0.00% | 320,989 |
| 2009-04-06 | 2009-04-02 | 6.449 | 52,111 | -9,304 | 0.00% | 336,082 |
| 2009-03-30 | 2009-03-26 | 5.804 | 61,415 | +9,304 | 0.00% | 356,478 |
| 2009-03-27 | 2009-03-25 | 5.718 | 52,111 | -4,652 | 0.00% | 297,993 |
| 2009-03-26 | 2009-03-24 | 5.632 | 56,763 | -4,652 | 0.00% | 319,714 |
| 2009-03-25 | 2009-03-23 | 5.460 | 61,415 | +4,652 | 0.00% | 335,354 |
| 2009-03-20 | 2009-03-18 | 5.374 | 56,763 | +4,652 | 0.00% | 305,070 |
| 2009-01-13 | 2009-01-09 | 6.299 | 52,111 | -9,304 | 0.00% | 328,240 |
| 2009-01-08 | 2009-01-06 | 6.084 | 61,415 | -16,745 | 0.00% | 373,642 |
| 2009-01-07 | 2009-01-05 | 5.718 | 78,160 | +26,049 | 0.01% | 446,952 |
| 2008-09-22 | 2008-09-18 | 8.661 | 52,111 | +370 | 0.00% | 451,318 |
| 2008-05-29 | 2008-05-27 | 12.524 | 51,741 | +753 | 0.00% | 647,987 |
| 2007-12-14 | 2007-12-12 | 13.534 | 50,988 | -8,193 | 0.00% | 690,089 |
| 2007-12-11 | 2007-12-07 | 14.062 | 59,181 | +4,552 | 0.00% | 832,183 |
| 2007-11-13 | 2007-11-09 | 12.436 | 54,629 | -13,654 | 0.00% | 679,354 |
| 2007-11-09 | 2007-11-07 | 12.018 | 68,283 | +13,654 | 0.00% | 820,647 |
| 2007-10-05 | 2007-10-03 | 13.512 | 54,629 | -2,731 | 0.00% | 738,168 |
| 2007-09-21 | 2007-09-19 | 12.062 | 57,360 | +207 | 0.00% | 691,873 |
| 2007-09-06 | 2007-09-04 | 11.731 | 57,153 | -4,535 | 0.00% | 670,472 |
| 2007-09-05 | 2007-09-03 | 11.709 | 61,688 | +2,721 | 0.00% | 722,313 |
| 2007-08-27 | 2007-08-23 | 11.356 | 58,967 | -907 | 0.00% | 669,648 |
| 2007-08-22 | 2007-08-20 | 10.540 | 59,874 | -2,721 | 0.00% | 631,097 |
| 2007-08-17 | 2007-08-15 | 10.805 | 62,595 | +2,721 | 0.00% | 676,341 |
| 2007-08-16 | 2007-08-14 | 11.422 | 59,874 | -2,721 | 0.00% | 683,909 |
| 2007-08-14 | 2007-08-10 | 10.937 | 62,595 | +2,721 | 0.00% | 684,623 |
| 2007-07-18 | 2007-07-16 | 13.142 | 59,874 | +907 | 0.00% | 786,891 |
| 2007-06-26 | 2007-06-22 | 12.525 | 58,967 | 0.00% | 738,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy