History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 11,301 +0 0.00% 71,422
2025-10-13 2025-10-09 6.380 11,301 +0 0.00% 72,100
2025-10-10 2025-10-08 6.330 11,301 +0 0.00% 71,535
2025-10-09 2025-10-06 6.320 11,301 +0 0.00% 71,422
2025-10-08 2025-10-03 6.400 11,301 +0 0.00% 72,326
2025-10-06 2025-10-02 6.520 11,301 +0 0.00% 73,683
2025-10-03 2025-09-30 6.530 11,301 +0 0.00% 73,796
2025-10-02 2025-09-29 6.510 11,301 +0 0.00% 73,570
2025-09-30 2025-09-26 6.450 11,301 +0 0.00% 72,891
2025-09-29 2025-09-25 6.370 11,301 +0 0.00% 71,987
2025-09-26 2025-09-24 6.590 11,301 +0 0.00% 74,474
2025-09-25 2025-09-23 6.430 11,301 +0 0.00% 72,665
2025-09-24 2025-09-22 6.430 11,301 +0 0.00% 72,665
2025-09-23 2025-09-19 6.410 11,301 +0 0.00% 72,439
2025-09-22 2025-09-18 6.480 11,301 +0 0.00% 73,230
2025-09-19 2025-09-17 6.500 11,301 +0 0.00% 73,456
2025-09-18 2025-09-16 6.490 11,301 +0 0.00% 73,343
2025-09-17 2025-09-15 6.470 11,301 +0 0.00% 73,117
2025-09-16 2025-09-12 6.630 11,301 +0 0.00% 74,926
2025-09-15 2025-09-11 6.710 11,301 +0 0.00% 75,830
2025-09-12 2025-09-10 6.590 11,301 +0 0.00% 74,474
2025-09-11 2025-09-09 6.650 11,301 +0 0.00% 75,152
2025-09-10 2025-09-08 6.853 11,301 +0 0.00% 77,441
2025-09-09 2025-09-05 6.720 11,301 +219 0.00% 75,943
2025-09-08 2025-09-04 6.730 11,082 +0 0.00% 74,584
2025-09-05 2025-09-03 6.842 11,082 +0 0.00% 75,827
2025-09-04 2025-09-02 6.638 11,082 +0 0.00% 73,567
2025-09-03 2025-09-01 6.628 11,082 +0 0.00% 73,454
2025-09-02 2025-08-29 6.802 11,082 +0 0.00% 75,375
2025-09-01 2025-08-28 6.638 11,082 +0 0.00% 73,567
2025-08-29 2025-08-27 6.526 11,082 +0 0.00% 72,324
2025-08-28 2025-08-26 6.465 11,082 +0 0.00% 71,646
2025-08-27 2025-08-25 6.536 11,082 +0 0.00% 72,437
2025-08-26 2025-08-22 6.567 11,082 +0 0.00% 72,776
2025-08-25 2025-08-21 6.598 11,082 +0 0.00% 73,115
2025-08-22 2025-08-20 6.608 11,082 +0 0.00% 73,228
2025-08-21 2025-08-19 6.506 11,082 +0 0.00% 72,098
2025-08-20 2025-08-18 6.455 11,082 +0 0.00% 71,533
2025-08-19 2025-08-15 6.496 11,082 +0 0.00% 71,985
2025-08-18 2025-08-14 6.608 11,082 +0 0.00% 73,228
2025-08-15 2025-08-13 6.618 11,082 +0 0.00% 73,341
2025-08-14 2025-08-12 6.608 11,082 +0 0.00% 73,228
2025-08-13 2025-08-11 6.557 11,082 +0 0.00% 72,663
2025-08-12 2025-08-08 6.557 11,082 +0 0.00% 72,663
2025-08-11 2025-08-07 6.577 11,082 +0 0.00% 72,889
2025-08-08 2025-08-06 6.434 11,082 +0 0.00% 71,307
2025-08-07 2025-08-05 6.404 11,082 +0 0.00% 70,968
2025-08-06 2025-08-04 6.394 11,082 +0 0.00% 70,855
2025-08-05 2025-08-01 6.618 11,082 +0 0.00% 73,341
2025-08-04 2025-07-31 6.312 11,082 +0 0.00% 69,951
2025-08-01 2025-07-30 6.343 11,082 +0 0.00% 70,290
2025-07-31 2025-07-29 6.343 11,082 +0 0.00% 70,290
2025-07-30 2025-07-28 6.373 11,082 +0 0.00% 70,629
2025-07-29 2025-07-25 6.485 11,082 +0 0.00% 71,872
2025-07-28 2025-07-24 6.373 11,082 +0 0.00% 70,629
2025-07-25 2025-07-23 6.271 11,082 +0 0.00% 69,499
2025-07-24 2025-07-22 6.271 11,082 +0 0.00% 69,499
2025-07-23 2025-07-21 6.200 11,082 +0 0.00% 68,708
2025-07-22 2025-07-18 6.118 11,082 +0 0.00% 67,804
2025-07-21 2025-07-17 6.037 11,082 +0 0.00% 66,900
2025-07-18 2025-07-16 5.996 11,082 +0 0.00% 66,448
2025-07-17 2025-07-15 6.016 11,082 +0 0.00% 66,674
2025-07-16 2025-07-14 6.078 11,082 +0 0.00% 67,352
2025-07-15 2025-07-11 5.863 11,082 +0 0.00% 64,979
2025-07-14 2025-07-10 5.823 11,082 +0 0.00% 64,527
2025-07-11 2025-07-09 5.853 11,082 +0 0.00% 64,866
2025-07-10 2025-07-08 5.853 11,082 +0 0.00% 64,866
2025-07-09 2025-07-07 5.894 11,082 +0 0.00% 65,318
2025-07-08 2025-07-04 5.884 11,082 +0 0.00% 65,205
2025-07-07 2025-07-03 5.874 11,082 +0 0.00% 65,092
2025-07-04 2025-07-02 5.772 11,082 +0 0.00% 63,961
2025-07-03 2025-06-30 5.670 11,082 +0 0.00% 62,831
2025-07-02 2025-06-27 5.700 11,082 +0 0.00% 63,170
2025-06-30 2025-06-26 5.792 11,082 +0 0.00% 64,187
2025-06-27 2025-06-25 5.792 11,082 +0 0.00% 64,187
2025-06-26 2025-06-24 5.925 11,082 +0 0.00% 65,657
2025-06-25 2025-06-23 5.751 11,082 +0 0.00% 63,735
2025-06-24 2025-06-20 5.710 11,082 +0 0.00% 63,283
2025-06-23 2025-06-19 5.923 11,082 +0 0.00% 65,637
2025-06-20 2025-06-18 5.996 11,082 +263 0.00% 66,448
2025-06-19 2025-06-17 6.048 10,819 +0 0.00% 65,436
2025-06-18 2025-06-16 6.006 10,819 +0 0.00% 64,984
2025-06-17 2025-06-13 5.986 10,819 +0 0.00% 64,758
2025-06-16 2025-06-12 5.871 10,819 +0 0.00% 63,514
2025-06-13 2025-06-11 5.818 10,819 +0 0.00% 62,949
2025-06-12 2025-06-10 5.871 10,819 +0 0.00% 63,514
2025-06-11 2025-06-09 5.892 10,819 +0 0.00% 63,741
2025-06-10 2025-06-06 5.693 10,819 +0 0.00% 61,593
2025-06-09 2025-06-05 5.714 10,819 +0 0.00% 61,819
2025-06-06 2025-06-04 5.609 10,819 +0 0.00% 60,689
2025-06-05 2025-06-03 5.662 10,819 +0 0.00% 61,254
2025-06-04 2025-06-02 5.693 10,819 +0 0.00% 61,593
2025-06-03 2025-05-30 5.630 10,819 +0 0.00% 60,915
2025-06-02 2025-05-29 5.745 10,819 +0 0.00% 62,158
2025-05-30 2025-05-28 5.714 10,819 +0 0.00% 61,819
2025-05-29 2025-05-27 5.714 10,819 +0 0.00% 61,819
2025-05-28 2025-05-26 5.745 10,819 +0 0.00% 62,158
2025-05-27 2025-05-23 5.724 10,819 +0 0.00% 61,932
2025-05-26 2025-05-22 5.672 10,819 +0 0.00% 61,367
2025-05-23 2025-05-21 5.735 10,819 +0 0.00% 62,045
2025-05-22 2025-05-20 5.683 10,819 +0 0.00% 61,480
2025-05-21 2025-05-19 5.724 10,819 +0 0.00% 61,932
2025-05-20 2025-05-16 5.766 10,819 +0 0.00% 62,384
2025-05-19 2025-05-15 5.704 10,819 +0 0.00% 61,706
2025-05-16 2025-05-14 5.808 10,819 +0 0.00% 62,836
2025-05-15 2025-05-13 5.662 10,819 +0 0.00% 61,254
2025-05-14 2025-05-12 5.704 10,819 +0 0.00% 61,706
2025-05-13 2025-05-09 5.756 10,819 +0 0.00% 62,271
2025-05-12 2025-05-08 5.787 10,819 +0 0.00% 62,610
2025-05-09 2025-05-07 5.808 10,819 +0 0.00% 62,836
2025-05-08 2025-05-06 6.006 10,819 +0 0.00% 64,984
2025-05-07 2025-05-02 5.986 10,819 +0 0.00% 64,758
2025-05-06 2025-04-30 5.453 10,819 +0 0.00% 58,994
2025-05-02 2025-04-29 5.359 10,819 +0 0.00% 57,977
2025-04-30 2025-04-28 5.327 10,819 +0 0.00% 57,638
2025-04-29 2025-04-25 5.265 10,819 +0 0.00% 56,960
2025-04-28 2025-04-24 5.307 10,819 +0 0.00% 57,412
2025-04-25 2025-04-23 5.307 10,819 +0 0.00% 57,412
2025-04-24 2025-04-22 5.213 10,819 +0 0.00% 56,395
2025-04-23 2025-04-17 5.066 10,819 +0 0.00% 54,812
2025-04-22 2025-04-16 4.899 10,819 +0 0.00% 53,004
2025-04-17 2025-04-15 4.878 10,819 +0 0.00% 52,778
2025-04-16 2025-04-14 4.910 10,819 +0 0.00% 53,117
2025-04-15 2025-04-11 4.868 10,819 +0 0.00% 52,665
2025-04-14 2025-04-10 4.889 10,819 +0 0.00% 52,891
2025-04-11 2025-04-09 4.680 10,819 +0 0.00% 50,631
2025-04-10 2025-04-08 4.680 10,819 +0 0.00% 50,631
2025-04-09 2025-04-07 4.554 10,819 +0 0.00% 49,275
2025-04-08 2025-04-03 4.983 10,819 +0 0.00% 53,908
2025-04-07 2025-04-02 5.056 10,819 +0 0.00% 54,699
2025-04-03 2025-04-01 5.108 10,819 +0 0.00% 55,264
2025-04-02 2025-03-31 4.920 10,819 +0 0.00% 53,230
2025-04-01 2025-03-28 5.380 10,819 +0 0.00% 58,203
2025-03-31 2025-03-27 5.223 10,819 +0 0.00% 56,508
2025-03-28 2025-03-26 5.254 10,819 +0 0.00% 56,847
2025-03-27 2025-03-25 5.213 10,819 +0 0.00% 56,395
2025-03-26 2025-03-24 5.327 10,819 +0 0.00% 57,638
2025-03-25 2025-03-21 5.286 10,819 +0 0.00% 57,186
2025-03-24 2025-03-20 5.390 10,819 +0 0.00% 58,316
2025-03-21 2025-03-19 5.536 10,819 +0 0.00% 59,898
2025-03-20 2025-03-18 5.484 10,819 +0 0.00% 59,333
2025-03-19 2025-03-17 5.223 10,819 +0 0.00% 56,508
2025-03-18 2025-03-14 5.035 10,819 +0 0.00% 54,473
2025-03-17 2025-03-13 5.035 10,819 +0 0.00% 54,473
2025-03-14 2025-03-12 5.171 10,819 +0 0.00% 55,942
2025-03-13 2025-03-11 5.108 10,819 +0 0.00% 55,264
2025-03-12 2025-03-10 4.899 10,819 +0 0.00% 53,004
2025-03-11 2025-03-07 4.836 10,819 +0 0.00% 52,326
2025-03-10 2025-03-06 4.784 10,819 +0 0.00% 51,761
2025-03-07 2025-03-05 4.816 10,819 +0 0.00% 52,100
2025-03-06 2025-03-04 4.722 10,819 +0 0.00% 51,083
2025-03-05 2025-03-03 4.774 10,819 +0 0.00% 51,648
2025-03-04 2025-02-28 4.753 10,819 +0 0.00% 51,422
2025-03-03 2025-02-27 4.795 10,819 +0 0.00% 51,874
2025-02-28 2025-02-26 4.763 10,819 +0 0.00% 51,535
2025-02-27 2025-02-25 4.816 10,819 +0 0.00% 52,100
2025-02-26 2025-02-24 4.753 10,819 +0 0.00% 51,422
2025-02-25 2025-02-21 4.575 10,819 +0 0.00% 49,501
2025-02-24 2025-02-20 4.565 10,819 +0 0.00% 49,388
2025-02-21 2025-02-19 4.492 10,819 +0 0.00% 48,596
2025-02-20 2025-02-18 4.534 10,819 +0 0.00% 49,049
2025-02-19 2025-02-17 4.481 10,819 +0 0.00% 48,483
2025-02-18 2025-02-14 4.492 10,819 +0 0.00% 48,596
2025-02-17 2025-02-13 4.565 10,819 +0 0.00% 49,388
2025-02-14 2025-02-12 4.628 10,819 +0 0.00% 50,066
2025-02-13 2025-02-11 4.492 10,819 +0 0.00% 48,596
2025-02-12 2025-02-10 4.419 10,819 +0 0.00% 47,805
2025-02-11 2025-02-07 4.419 10,819 +0 0.00% 47,805
2025-02-10 2025-02-06 4.492 10,819 +0 0.00% 48,596
2025-02-07 2025-02-05 4.544 10,819 +0 0.00% 49,162
2025-02-06 2025-02-04 4.534 10,819 +0 0.00% 49,049
2025-02-05 2025-02-03 4.607 10,819 +0 0.00% 49,840
2025-02-04 2025-01-28 4.502 10,819 +0 0.00% 48,710
2025-02-03 2025-01-24 4.502 10,819 +0 0.00% 48,710
2025-01-27 2025-01-23 4.513 10,819 +0 0.00% 48,823
2025-01-24 2025-01-22 4.513 10,819 +0 0.00% 48,823
2025-01-23 2025-01-21 4.628 10,819 +0 0.00% 50,066
2025-01-22 2025-01-20 4.502 10,819 +0 0.00% 48,710
2025-01-21 2025-01-17 4.617 10,819 +0 0.00% 49,953
2025-01-20 2025-01-16 4.492 10,819 +0 0.00% 48,596
2025-01-17 2025-01-15 4.502 10,819 +0 0.00% 48,710
2025-01-16 2025-01-14 4.460 10,819 +0 0.00% 48,257
2025-01-15 2025-01-13 4.398 10,819 +0 0.00% 47,579
2025-01-14 2025-01-10 4.523 10,819 +0 0.00% 48,936
2025-01-13 2025-01-09 4.575 10,819 +0 0.00% 49,501
2025-01-10 2025-01-08 4.596 10,819 +0 0.00% 49,727
2025-01-09 2025-01-07 4.523 10,819 +0 0.00% 48,936
2025-01-08 2025-01-06 4.492 10,819 +0 0.00% 48,596
2025-01-07 2025-01-03 4.544 10,819 +0 0.00% 49,162
2025-01-06 2025-01-02 4.596 10,819 +0 0.00% 49,727
2025-01-03 2024-12-31 4.711 10,819 +0 0.00% 50,970
2025-01-02 2024-12-27 4.690 10,819 +0 0.00% 50,744
2024-12-30 2024-12-24 4.648 10,819 +0 0.00% 50,292
2024-12-27 2024-12-20 4.816 10,819 +0 0.00% 52,100
2024-12-23 2024-12-19 4.742 10,819 +0 0.00% 51,309
2024-12-20 2024-12-18 4.878 10,819 +0 0.00% 52,778
2024-12-19 2024-12-17 4.962 10,819 +0 0.00% 53,682
2024-12-18 2024-12-16 4.951 10,819 +0 0.00% 53,569
2024-12-17 2024-12-13 5.045 10,819 +0 0.00% 54,586
2024-12-16 2024-12-12 4.983 10,819 +0 0.00% 53,908
2024-12-13 2024-12-11 4.931 10,819 +0 0.00% 53,343
2024-12-12 2024-12-10 4.868 10,819 +0 0.00% 52,665
2024-12-11 2024-12-09 4.983 10,819 +0 0.00% 53,908
2024-12-10 2024-12-06 4.962 10,819 +0 0.00% 53,682
2024-12-09 2024-12-05 4.889 10,819 +0 0.00% 52,891
2024-12-06 2024-12-04 4.920 10,819 +0 0.00% 53,230
2024-12-05 2024-12-03 4.648 10,819 +0 0.00% 50,292
2024-12-04 2024-12-02 4.575 10,819 +0 0.00% 49,501
2024-12-03 2024-11-29 4.669 10,819 +0 0.00% 50,518
2024-12-02 2024-11-28 4.628 10,819 +0 0.00% 50,066
2024-11-29 2024-11-27 4.659 10,819 +0 0.00% 50,405
2024-11-28 2024-11-26 4.648 10,819 +0 0.00% 50,292
2024-11-27 2024-11-25 4.711 10,819 +0 0.00% 50,970
2024-11-26 2024-11-22 4.711 10,819 +0 0.00% 50,970
2024-11-25 2024-11-21 4.795 10,819 +0 0.00% 51,874
2024-11-22 2024-11-20 4.805 10,819 +0 0.00% 51,987
2024-11-21 2024-11-19 4.836 10,819 +0 0.00% 52,326
2024-11-20 2024-11-18 4.774 10,819 +0 0.00% 51,648
2024-11-19 2024-11-15 4.753 10,819 +0 0.00% 51,422
2024-11-18 2024-11-14 4.680 10,819 +0 0.00% 50,631
2024-11-15 2024-11-13 4.784 10,819 +0 0.00% 51,761
2024-11-14 2024-11-12 4.565 10,819 +0 0.00% 49,388
2024-11-13 2024-11-11 4.586 10,819 +0 0.00% 49,614
2024-11-12 2024-11-08 4.607 10,819 +0 0.00% 49,840
2024-11-11 2024-11-07 4.607 10,819 +0 0.00% 49,840
2024-11-08 2024-11-06 4.534 10,819 +0 0.00% 49,049
2024-11-07 2024-11-05 4.607 10,819 +0 0.00% 49,840
2024-11-06 2024-11-04 4.534 10,819 +0 0.00% 49,049
2024-11-05 2024-11-01 4.586 10,819 +0 0.00% 49,614
2024-11-04 2024-10-31 4.565 10,819 +0 0.00% 49,388
2024-11-01 2024-10-30 4.669 10,819 +0 0.00% 50,518
2024-10-31 2024-10-29 4.763 10,819 +0 0.00% 51,535
2024-10-30 2024-10-28 4.847 10,819 +0 0.00% 52,439
2024-10-29 2024-10-25 4.836 10,819 +0 0.00% 52,326
2024-10-28 2024-10-24 4.763 10,819 +0 0.00% 51,535
2024-10-25 2024-10-23 4.931 10,819 +0 0.00% 53,343
2024-10-24 2024-10-22 4.680 10,819 +0 0.00% 50,631
2024-10-23 2024-10-21 4.628 10,819 +0 0.00% 50,066
2024-10-22 2024-10-18 4.534 10,819 +0 0.00% 49,049
2024-10-21 2024-10-17 4.356 10,819 +0 0.00% 47,127
2024-10-18 2024-10-16 4.377 10,819 +0 0.00% 47,353
2024-10-17 2024-10-15 4.387 10,819 +0 0.00% 47,466
2024-10-16 2024-10-14 4.346 10,819 +0 0.00% 47,014
2024-10-15 2024-10-10 4.366 10,819 +0 0.00% 47,240
2024-10-14 2024-10-09 4.189 10,819 +0 0.00% 45,319
2024-10-10 2024-10-08 4.335 10,819 +0 0.00% 46,901
2024-10-09 2024-10-07 4.429 10,819 +0 0.00% 47,918
2024-10-08 2024-10-04 4.513 10,819 +0 0.00% 48,823
2024-10-07 2024-10-03 4.481 10,819 +0 0.00% 48,483
2024-10-04 2024-10-02 4.492 10,819 +0 0.00% 48,596
2024-10-03 2024-09-30 4.492 10,819 +0 0.00% 48,596
2024-10-02 2024-09-27 4.387 10,819 +0 0.00% 47,466
2024-09-30 2024-09-26 4.481 10,819 +0 0.00% 48,483
2024-09-27 2024-09-25 4.492 10,819 +0 0.00% 48,596
2024-09-26 2024-09-24 4.513 10,819 +0 0.00% 48,823
2024-09-25 2024-09-23 4.586 10,819 +0 0.00% 49,614
2024-09-24 2024-09-20 4.596 10,819 +0 0.00% 49,727
2024-09-23 2024-09-19 4.596 10,819 +0 0.00% 49,727
2024-09-20 2024-09-17 4.513 10,819 +0 0.00% 48,823
2024-09-19 2024-09-16 4.471 10,819 +0 0.00% 48,370
2024-09-17 2024-09-13 4.523 10,819 +0 0.00% 48,936
2024-09-16 2024-09-12 4.471 10,819 +0 0.00% 48,370
2024-09-13 2024-09-11 4.377 10,819 +0 0.00% 47,353
2024-09-12 2024-09-10 4.408 10,819 +0 0.00% 47,692
2024-09-11 2024-09-09 4.408 10,819 +0 0.00% 47,692
2024-09-10 2024-09-05 4.346 10,819 +0 0.00% 47,014
2024-09-09 2024-09-04 4.464 10,819 +0 0.00% 48,298
2024-09-05 2024-09-03 4.496 10,819 +313 0.00% 48,647
2024-09-04 2024-09-02 4.496 10,506 +0 0.00% 47,240
2024-09-03 2024-08-30 4.486 10,506 +0 0.00% 47,127
2024-09-02 2024-08-29 4.443 10,506 +0 0.00% 46,675
2024-08-30 2024-08-28 4.464 10,506 +0 0.00% 46,901
2024-08-29 2024-08-27 4.443 10,506 +0 0.00% 46,675
2024-08-28 2024-08-26 4.367 10,506 +0 0.00% 45,883
2024-08-27 2024-08-23 4.260 10,506 +0 0.00% 44,753
2024-08-26 2024-08-22 4.292 10,506 +0 0.00% 45,092
2024-08-23 2024-08-21 4.367 10,506 +0 0.00% 45,883
2024-08-22 2024-08-20 4.184 10,506 +0 0.00% 43,962
2024-08-21 2024-08-19 4.141 10,506 +0 0.00% 43,510
2024-08-20 2024-08-16 4.141 10,506 +0 0.00% 43,510
2024-08-19 2024-08-15 4.012 10,506 +0 0.00% 42,154
2024-08-16 2024-08-14 4.012 10,506 +0 0.00% 42,154
2024-08-15 2024-08-13 3.883 10,506 +0 0.00% 40,798
2024-08-14 2024-08-12 3.830 10,506 +0 0.00% 40,233
2024-08-13 2024-08-09 3.797 10,506 +0 0.00% 39,894
2024-08-12 2024-08-08 3.765 10,506 +0 0.00% 39,555
2024-08-09 2024-08-07 3.765 10,506 +0 0.00% 39,555
2024-08-08 2024-08-06 3.690 10,506 +0 0.00% 38,764
2024-08-07 2024-08-05 3.636 10,506 +0 0.00% 38,199
2024-08-06 2024-08-02 3.679 10,506 +0 0.00% 38,651
2024-08-05 2024-08-01 3.690 10,506 +0 0.00% 38,764
2024-08-02 2024-07-31 3.743 10,506 +0 0.00% 39,329
2024-08-01 2024-07-30 3.647 10,506 +0 0.00% 38,312
2024-07-31 2024-07-29 3.690 10,506 +0 0.00% 38,764
2024-07-30 2024-07-26 3.647 10,506 +0 0.00% 38,312
2024-07-29 2024-07-25 3.657 10,506 +0 0.00% 38,425
2024-07-26 2024-07-24 3.700 10,506 +0 0.00% 38,877
2024-07-25 2024-07-23 3.690 10,506 +0 0.00% 38,764
2024-07-24 2024-07-22 3.700 10,506 +0 0.00% 38,877
2024-07-23 2024-07-19 3.679 10,506 +0 0.00% 38,651
2024-07-22 2024-07-18 3.840 10,506 +0 0.00% 40,346
2024-07-19 2024-07-17 3.754 10,506 +0 0.00% 39,442
2024-07-18 2024-07-16 3.765 10,506 +0 0.00% 39,555
2024-07-17 2024-07-15 3.894 10,506 +0 0.00% 40,911
2024-07-16 2024-07-12 3.851 10,506 +0 0.00% 40,459
2024-07-15 2024-07-11 3.668 10,506 +0 0.00% 38,538
2024-07-12 2024-07-10 3.636 10,506 +0 0.00% 38,199
2024-07-11 2024-07-09 3.614 10,506 +0 0.00% 37,972
2024-07-10 2024-07-08 3.765 10,506 +0 0.00% 39,555
2024-07-09 2024-07-05 3.808 10,506 +0 0.00% 40,007
2024-07-08 2024-07-04 3.808 10,506 +0 0.00% 40,007
2024-07-05 2024-07-03 3.840 10,506 +0 0.00% 40,346
2024-07-04 2024-07-02 3.980 10,506 +0 0.00% 41,815
2024-07-03 2024-06-28 3.905 10,506 +0 0.00% 41,024
2024-07-02 2024-06-27 3.905 10,506 +0 0.00% 41,024
2024-06-28 2024-06-26 3.883 10,506 +0 0.00% 40,798
2024-06-27 2024-06-25 3.926 10,506 +0 0.00% 41,250
2024-06-26 2024-06-24 3.797 10,506 +0 0.00% 39,894
2024-06-25 2024-06-21 3.830 10,506 +0 0.00% 40,233
2024-06-24 2024-06-20 3.819 10,506 +0 0.00% 40,120
2024-06-21 2024-06-19 3.916 10,506 +0 0.00% 41,137
2024-06-20 2024-06-18 3.840 10,506 +0 0.00% 40,346
2024-06-19 2024-06-17 4.109 10,506 +0 0.00% 43,164
2024-06-18 2024-06-14 4.075 10,506 +356 0.00% 42,813
2024-06-17 2024-06-13 4.120 10,150 +0 0.00% 41,815
2024-06-14 2024-06-12 4.075 10,150 +0 0.00% 41,362
2024-06-13 2024-06-11 4.120 10,150 +0 0.00% 41,815
2024-06-12 2024-06-07 4.209 10,150 +0 0.00% 42,719
2024-06-11 2024-06-06 4.231 10,150 +0 0.00% 42,945
2024-06-07 2024-06-05 4.175 10,150 +0 0.00% 42,380
2024-06-06 2024-06-04 4.220 10,150 +0 0.00% 42,832
2024-06-05 2024-06-03 4.253 10,150 +0 0.00% 43,171
2024-06-04 2024-05-31 4.175 10,150 +0 0.00% 42,380
2024-06-03 2024-05-30 4.153 10,150 +0 0.00% 42,154
2024-05-31 2024-05-29 4.242 10,150 +0 0.00% 43,058
2024-05-30 2024-05-28 4.342 10,150 +0 0.00% 44,075
2024-05-29 2024-05-27 4.220 10,150 +0 0.00% 42,832
2024-05-28 2024-05-24 4.153 10,150 +0 0.00% 42,154
2024-05-27 2024-05-23 4.109 10,150 +0 0.00% 41,701
2024-05-24 2024-05-22 4.120 10,150 +0 0.00% 41,815
2024-05-23 2024-05-21 4.075 10,150 +0 0.00% 41,362
2024-05-22 2024-05-20 4.142 10,150 +0 0.00% 42,041
2024-05-21 2024-05-17 4.131 10,150 +0 0.00% 41,928
2024-05-20 2024-05-16 4.120 10,150 +0 0.00% 41,815
2024-05-17 2024-05-14 4.220 10,150 +0 0.00% 42,832
2024-05-16 2024-05-13 4.253 10,150 +0 0.00% 43,171
2024-05-14 2024-05-10 4.242 10,150 +0 0.00% 43,058
2024-05-13 2024-05-09 4.142 10,150 +0 0.00% 42,041
2024-05-10 2024-05-08 4.075 10,150 +0 0.00% 41,362
2024-05-09 2024-05-07 4.042 10,150 +0 0.00% 41,023
2024-05-08 2024-05-06 4.053 10,150 +0 0.00% 41,136
2024-05-07 2024-05-03 4.008 10,150 +0 0.00% 40,684
2024-05-06 2024-05-02 3.919 10,150 +0 0.00% 39,780
2024-05-03 2024-04-30 4.086 10,150 +0 0.00% 41,475
2024-05-02 2024-04-29 4.086 10,150 +0 0.00% 41,475
2024-04-30 2024-04-26 3.986 10,150 +0 0.00% 40,458
2024-04-29 2024-04-25 3.986 10,150 +0 0.00% 40,458
2024-04-26 2024-04-24 4.064 10,150 +0 0.00% 41,249
2024-04-25 2024-04-23 4.064 10,150 +0 0.00% 41,249
2024-04-24 2024-04-22 4.031 10,150 +0 0.00% 40,910
2024-04-23 2024-04-19 4.031 10,150 +0 0.00% 40,910
2024-04-22 2024-04-18 3.986 10,150 +0 0.00% 40,458
2024-04-19 2024-04-17 4.042 10,150 +0 0.00% 41,023
2024-04-18 2024-04-16 4.053 10,150 +0 0.00% 41,136
2024-04-17 2024-04-15 4.231 10,150 +0 0.00% 42,945
2024-04-16 2024-04-12 4.253 10,150 +0 0.00% 43,171
2024-04-15 2024-04-11 4.276 10,150 +0 0.00% 43,397
2024-04-12 2024-04-10 4.253 10,150 +0 0.00% 43,171
2024-04-11 2024-04-09 4.253 10,150 +0 0.00% 43,171
2024-04-10 2024-04-08 4.264 10,150 +0 0.00% 43,284
2024-04-09 2024-04-05 4.365 10,150 +0 0.00% 44,301
2024-04-08 2024-04-03 4.420 10,150 +0 0.00% 44,866
2024-04-05 2024-04-02 4.420 10,150 +0 0.00% 44,866
2024-04-03 2024-03-28 4.387 10,150 +0 0.00% 44,527
2024-04-02 2024-03-27 4.253 10,150 +0 0.00% 43,171
2024-03-28 2024-03-26 4.042 10,150 +0 0.00% 41,023
2024-03-27 2024-03-25 4.220 10,150 +0 0.00% 42,832
2024-03-26 2024-03-22 4.253 10,150 +0 0.00% 43,171
2024-03-25 2024-03-21 4.253 10,150 +0 0.00% 43,171
2024-03-22 2024-03-20 4.109 10,150 +0 0.00% 41,701
2024-03-21 2024-03-19 4.109 10,150 +0 0.00% 41,701
2024-03-20 2024-03-18 4.064 10,150 +0 0.00% 41,249
2024-03-19 2024-03-15 4.086 10,150 +0 0.00% 41,475
2024-03-18 2024-03-14 4.131 10,150 +0 0.00% 41,928
2024-03-15 2024-03-13 4.075 10,150 +0 0.00% 41,362
2024-03-14 2024-03-12 4.019 10,150 +0 0.00% 40,797
2024-03-13 2024-03-11 4.008 10,150 +0 0.00% 40,684
2024-03-12 2024-03-08 3.997 10,150 +0 0.00% 40,571
2024-03-11 2024-03-07 4.175 10,150 +0 0.00% 42,380
2024-03-08 2024-03-06 3.652 10,150 +0 0.00% 37,068
2024-03-07 2024-03-05 3.619 10,150 +0 0.00% 36,729
2024-03-06 2024-03-04 3.674 10,150 +0 0.00% 37,294
2024-03-05 2024-03-01 3.552 10,150 +0 0.00% 36,051
2024-03-04 2024-02-29 3.518 10,150 +0 0.00% 35,712
2024-03-01 2024-02-28 3.530 10,150 +0 0.00% 35,825
2024-02-29 2024-02-27 3.585 10,150 +0 0.00% 36,390
2024-02-28 2024-02-26 3.552 10,150 +0 0.00% 36,051
2024-02-27 2024-02-23 3.596 10,150 +0 0.00% 36,503
2024-02-26 2024-02-22 3.607 10,150 +0 0.00% 36,616
2024-02-23 2024-02-21 3.552 10,150 +0 0.00% 36,051
2024-02-22 2024-02-20 3.518 10,150 +0 0.00% 35,712
2024-02-21 2024-02-19 3.541 10,150 +0 0.00% 35,938
2024-02-20 2024-02-16 3.452 10,150 +0 0.00% 35,034
2024-02-19 2024-02-15 3.374 10,150 +0 0.00% 34,243
2024-02-16 2024-02-14 3.374 10,150 +0 0.00% 34,243
2024-02-15 2024-02-09 3.363 10,150 +0 0.00% 34,130
2024-02-14 2024-02-07 3.340 10,150 +0 0.00% 33,904
2024-02-08 2024-02-06 3.363 10,150 +0 0.00% 34,130
2024-02-07 2024-02-05 3.351 10,150 +0 0.00% 34,017
2024-02-06 2024-02-02 3.351 10,150 +0 0.00% 34,017
2024-02-05 2024-02-01 3.351 10,150 +0 0.00% 34,017
2024-02-02 2024-01-31 3.307 10,150 +0 0.00% 33,565
2024-02-01 2024-01-30 3.363 10,150 +0 0.00% 34,130
2024-01-31 2024-01-29 3.396 10,150 +0 0.00% 34,469
2024-01-30 2024-01-26 3.318 10,150 +0 0.00% 33,678
2024-01-29 2024-01-25 3.363 10,150 +0 0.00% 34,130
2024-01-26 2024-01-24 3.363 10,150 +0 0.00% 34,130
2024-01-25 2024-01-23 3.307 10,150 +0 0.00% 33,565
2024-01-24 2024-01-22 3.340 10,150 +0 0.00% 33,904
2024-01-23 2024-01-19 3.418 10,150 +0 0.00% 34,695
2024-01-22 2024-01-18 3.418 10,150 +0 0.00% 34,695
2024-01-19 2024-01-17 3.396 10,150 +0 0.00% 34,469
2024-01-18 2024-01-16 3.485 10,150 +0 0.00% 35,373
2024-01-17 2024-01-15 3.563 10,150 +0 0.00% 36,164
2024-01-16 2024-01-12 3.463 10,150 +0 0.00% 35,147
2024-01-15 2024-01-11 3.418 10,150 +0 0.00% 34,695
2024-01-12 2024-01-10 3.452 10,150 +0 0.00% 35,034
2024-01-11 2024-01-09 3.474 10,150 +0 0.00% 35,260
2024-01-10 2024-01-08 3.463 10,150 +0 0.00% 35,147
2024-01-09 2024-01-05 3.474 10,150 +0 0.00% 35,260
2024-01-08 2024-01-04 3.463 10,150 +0 0.00% 35,147
2024-01-05 2024-01-03 3.452 10,150 +0 0.00% 35,034
2024-01-04 2024-01-02 3.474 10,150 +0 0.00% 35,260
2024-01-03 2023-12-29 3.463 10,150 +0 0.00% 35,147
2024-01-02 2023-12-28 3.507 10,150 +0 0.00% 35,599
2023-12-29 2023-12-27 3.507 10,150 +0 0.00% 35,599
2023-12-28 2023-12-22 3.452 10,150 +0 0.00% 35,034
2023-12-27 2023-12-21 3.585 10,150 +0 0.00% 36,390
2023-12-22 2023-12-20 3.440 10,150 +0 0.00% 34,921
2023-12-21 2023-12-19 3.485 10,150 +0 0.00% 35,373
2023-12-20 2023-12-18 3.574 10,150 +0 0.00% 36,277
2023-12-19 2023-12-15 3.630 10,150 +0 0.00% 36,842
2023-12-18 2023-12-14 3.507 10,150 +0 0.00% 35,599
2023-12-15 2023-12-13 3.374 10,150 +0 0.00% 34,243
2023-12-14 2023-12-12 3.385 10,150 +0 0.00% 34,356
2023-12-13 2023-12-11 3.407 10,150 +0 0.00% 34,582
2023-12-12 2023-12-08 3.385 10,150 +0 0.00% 34,356
2023-12-11 2023-12-07 3.340 10,150 +0 0.00% 33,904
2023-12-08 2023-12-06 3.474 10,150 +0 0.00% 35,260
2023-12-07 2023-12-05 3.429 10,150 +0 0.00% 34,808
2023-12-06 2023-12-04 3.418 10,150 +0 0.00% 34,695
2023-12-05 2023-12-01 3.418 10,150 +0 0.00% 34,695
2023-12-04 2023-11-30 3.440 10,150 +0 0.00% 34,921
2023-12-01 2023-11-29 3.440 10,150 +0 0.00% 34,921
2023-11-30 2023-11-28 3.463 10,150 +0 0.00% 35,147
2023-11-29 2023-11-27 3.496 10,150 +0 0.00% 35,486
2023-11-28 2023-11-24 3.474 10,150 +0 0.00% 35,260
2023-11-27 2023-11-23 3.452 10,150 +0 0.00% 35,034
2023-11-24 2023-11-22 3.396 10,150 +0 0.00% 34,469
2023-11-23 2023-11-21 3.374 10,150 +0 0.00% 34,243
2023-11-22 2023-11-20 3.285 10,150 +0 0.00% 33,339
2023-11-21 2023-11-17 3.184 10,150 +0 0.00% 32,321
2023-11-20 2023-11-16 3.262 10,150 +0 0.00% 33,113
2023-11-17 2023-11-15 3.285 10,150 +0 0.00% 33,339
2023-11-16 2023-11-14 3.129 10,150 +0 0.00% 31,756
2023-11-15 2023-11-13 3.084 10,150 +0 0.00% 31,304
2023-11-14 2023-11-10 3.095 10,150 +0 0.00% 31,417
2023-11-13 2023-11-09 3.129 10,150 +0 0.00% 31,756
2023-11-10 2023-11-08 3.129 10,150 +0 0.00% 31,756
2023-11-09 2023-11-07 3.229 10,150 +0 0.00% 32,774
2023-11-08 2023-11-06 3.407 10,150 +0 0.00% 34,582
2023-11-07 2023-11-03 3.351 10,150 +0 0.00% 34,017
2023-11-06 2023-11-02 3.374 10,150 +0 0.00% 34,243
2023-11-03 2023-11-01 3.285 10,150 +0 0.00% 33,339
2023-11-02 2023-10-31 3.296 10,150 +0 0.00% 33,452
2023-11-01 2023-10-30 3.285 10,150 +0 0.00% 33,339
2023-10-31 2023-10-27 3.351 10,150 +0 0.00% 34,017
2023-10-30 2023-10-26 3.351 10,150 +0 0.00% 34,017
2023-10-27 2023-10-25 3.340 10,150 +0 0.00% 33,904
2023-10-26 2023-10-24 3.396 10,150 +0 0.00% 34,469
2023-10-25 2023-10-20 3.363 10,150 +0 0.00% 34,130
2023-10-24 2023-10-19 3.340 10,150 +0 0.00% 33,904
2023-10-20 2023-10-18 3.363 10,150 +0 0.00% 34,130
2023-10-19 2023-10-17 3.340 10,150 +0 0.00% 33,904
2023-10-18 2023-10-16 3.385 10,150 +0 0.00% 34,356
2023-10-17 2023-10-13 3.474 10,150 +0 0.00% 35,260
2023-10-16 2023-10-12 3.429 10,150 +0 0.00% 34,808
2023-10-13 2023-10-11 3.496 10,150 +0 0.00% 35,486
2023-10-12 2023-10-10 3.452 10,150 +0 0.00% 35,034
2023-10-11 2023-10-09 3.463 10,150 +0 0.00% 35,147
2023-10-10 2023-10-06 3.452 10,150 +0 0.00% 35,034
2023-10-09 2023-10-05 3.396 10,150 +0 0.00% 34,469
2023-10-06 2023-10-04 3.396 10,150 +0 0.00% 34,469
2023-10-05 2023-10-03 3.452 10,150 +0 0.00% 35,034
2023-10-04 2023-09-29 3.452 10,150 +0 0.00% 35,034
2023-10-03 2023-09-28 3.585 10,150 +0 0.00% 36,390
2023-09-29 2023-09-27 3.596 10,150 +0 0.00% 36,503
2023-09-28 2023-09-26 3.652 10,150 +0 0.00% 37,068
2023-09-27 2023-09-25 3.697 10,150 +0 0.00% 37,520
2023-09-26 2023-09-22 3.708 10,150 +0 0.00% 37,633
2023-09-25 2023-09-21 3.652 10,150 +0 0.00% 37,068
2023-09-22 2023-09-20 3.763 10,150 +0 0.00% 38,198
2023-09-21 2023-09-19 3.719 10,150 +0 0.00% 37,746
2023-09-20 2023-09-18 3.730 10,150 +0 0.00% 37,859
2023-09-19 2023-09-15 3.708 10,150 +0 0.00% 37,633
2023-09-18 2023-09-14 3.641 10,150 +0 0.00% 36,955
2023-09-15 2023-09-13 3.585 10,150 +0 0.00% 36,390
2023-09-14 2023-09-12 3.596 10,150 +0 0.00% 36,503
2023-09-13 2023-09-11 3.663 10,150 +0 0.00% 37,181
2023-09-12 2023-09-07 3.530 10,150 +0 0.00% 35,825
2023-09-11 2023-09-06 3.585 10,150 +0 0.00% 36,390
2023-09-07 2023-09-05 3.739 10,150 +0 0.00% 37,955
2023-09-06 2023-09-04 3.808 10,150 +328 0.00% 38,656
2023-09-05 2023-08-31 3.843 9,822 +0 0.00% 37,746
2023-09-04 2023-08-30 3.774 9,822 +0 0.00% 37,068
2023-08-31 2023-08-29 3.739 9,822 +0 0.00% 36,729
2023-08-30 2023-08-28 3.705 9,822 +0 0.00% 36,390
2023-08-29 2023-08-25 3.486 9,822 +0 0.00% 34,242
2023-08-28 2023-08-24 3.509 9,822 +0 0.00% 34,468
2023-08-25 2023-08-23 3.406 9,822 +0 0.00% 33,451
2023-08-24 2023-08-22 3.440 9,822 +0 0.00% 33,790
2023-08-23 2023-08-21 3.337 9,822 +0 0.00% 32,773
2023-08-22 2023-08-18 3.394 9,822 +0 0.00% 33,338
2023-08-21 2023-08-17 3.394 9,822 +0 0.00% 33,338
2023-08-18 2023-08-16 3.440 9,822 +0 0.00% 33,790
2023-08-17 2023-08-15 3.498 9,822 +0 0.00% 34,355
2023-08-16 2023-08-14 3.475 9,822 +0 0.00% 34,129
2023-08-15 2023-08-11 3.498 9,822 +0 0.00% 34,355
2023-08-14 2023-08-10 3.498 9,822 +0 0.00% 34,355
2023-08-11 2023-08-09 3.406 9,822 +0 0.00% 33,451
2023-08-10 2023-08-08 3.429 9,822 +0 0.00% 33,677
2023-08-09 2023-08-07 3.325 9,822 +0 0.00% 32,660
2023-08-08 2023-08-04 3.337 9,822 +0 0.00% 32,773
2023-08-07 2023-08-03 3.291 9,822 +0 0.00% 32,321
2023-08-04 2023-08-02 3.268 9,822 +0 0.00% 32,095
2023-08-03 2023-08-01 3.348 9,822 +0 0.00% 32,886
2023-08-02 2023-07-31 3.245 9,822 +0 0.00% 31,869
2023-08-01 2023-07-28 3.256 9,822 +0 0.00% 31,982
2023-07-31 2023-07-27 3.245 9,822 +0 0.00% 31,869
2023-07-28 2023-07-26 3.256 9,822 +0 0.00% 31,982
2023-07-27 2023-07-25 3.325 9,822 +0 0.00% 32,660
2023-07-26 2023-07-24 3.279 9,822 +0 0.00% 32,208
2023-07-25 2023-07-21 3.325 9,822 +0 0.00% 32,660
2023-07-24 2023-07-20 3.256 9,822 +0 0.00% 31,982
2023-07-21 2023-07-19 3.233 9,822 +0 0.00% 31,756
2023-07-20 2023-07-18 3.256 9,822 +0 0.00% 31,982
2023-07-19 2023-07-14 3.337 9,822 +0 0.00% 32,773
2023-07-18 2023-07-13 3.348 9,822 +0 0.00% 32,886
2023-07-14 2023-07-12 3.348 9,822 +0 0.00% 32,886
2023-07-13 2023-07-11 3.360 9,822 +0 0.00% 32,999
2023-07-12 2023-07-10 3.348 9,822 +0 0.00% 32,886
2023-07-11 2023-07-07 3.360 9,822 +0 0.00% 32,999
2023-07-10 2023-07-06 3.360 9,822 +0 0.00% 32,999
2023-07-07 2023-07-05 3.268 9,822 +0 0.00% 32,095
2023-07-06 2023-07-04 3.164 9,822 +0 0.00% 31,078
2023-07-05 2023-07-03 3.176 9,822 +0 0.00% 31,191
2023-07-04 2023-06-30 3.118 9,822 +0 0.00% 30,626
2023-07-03 2023-06-29 3.107 9,822 +0 0.00% 30,513
2023-06-30 2023-06-28 3.199 9,822 +0 0.00% 31,417
2023-06-29 2023-06-27 3.210 9,822 +0 0.00% 31,530
2023-06-28 2023-06-26 3.222 9,822 +0 0.00% 31,643
2023-06-27 2023-06-23 3.187 9,822 +0 0.00% 31,304
2023-06-26 2023-06-21 3.222 9,822 +0 0.00% 31,643
2023-06-23 2023-06-20 3.187 9,822 +0 0.00% 31,304
2023-06-21 2023-06-19 3.543 9,822 +0 0.00% 34,804
2023-06-20 2023-06-16 3.543 9,822 +382 0.00% 34,804
2023-06-19 2023-06-15 3.555 9,440 +0 0.00% 33,563
2023-06-16 2023-06-14 3.603 9,440 +0 0.00% 34,015
2023-06-15 2023-06-13 3.723 9,440 +0 0.00% 35,145
2023-06-14 2023-06-12 3.675 9,440 +0 0.00% 34,693
2023-06-13 2023-06-09 3.663 9,440 +0 0.00% 34,580
2023-06-12 2023-06-08 3.639 9,440 +0 0.00% 34,354
2023-06-09 2023-06-07 3.675 9,440 +0 0.00% 34,693
2023-06-08 2023-06-06 3.687 9,440 +0 0.00% 34,806
2023-06-07 2023-06-05 3.627 9,440 +0 0.00% 34,241
2023-06-06 2023-06-02 3.603 9,440 +0 0.00% 34,015
2023-06-05 2023-06-01 3.543 9,440 +0 0.00% 33,450
2023-06-02 2023-05-31 3.508 9,440 +0 0.00% 33,111
2023-06-01 2023-05-30 3.699 9,440 +0 0.00% 34,919
2023-05-31 2023-05-29 3.651 9,440 +0 0.00% 34,467
2023-05-30 2023-05-25 3.687 9,440 +0 0.00% 34,806
2023-05-29 2023-05-24 3.699 9,440 +0 0.00% 34,919
2023-05-25 2023-05-23 3.663 9,440 +0 0.00% 34,580
2023-05-24 2023-05-22 3.591 9,440 +0 0.00% 33,902
2023-05-23 2023-05-19 3.531 9,440 +0 0.00% 33,337
2023-05-22 2023-05-18 3.508 9,440 +0 0.00% 33,111
2023-05-19 2023-05-17 3.519 9,440 +0 0.00% 33,224
2023-05-18 2023-05-16 3.591 9,440 +0 0.00% 33,902
2023-05-17 2023-05-15 3.567 9,440 +0 0.00% 33,676
2023-05-16 2023-05-12 3.531 9,440 +0 0.00% 33,337
2023-05-15 2023-05-11 3.555 9,440 +0 0.00% 33,563
2023-05-12 2023-05-10 3.460 9,440 +0 0.00% 32,659
2023-05-11 2023-05-09 3.448 9,440 +0 0.00% 32,546
2023-05-10 2023-05-08 3.364 9,440 +0 0.00% 31,755
2023-05-09 2023-05-05 3.472 9,440 +0 0.00% 32,772
2023-05-08 2023-05-04 3.328 9,440 +0 0.00% 31,416
2023-05-05 2023-05-03 3.316 9,440 +0 0.00% 31,303
2023-05-04 2023-05-02 3.244 9,440 +0 0.00% 30,625
2023-05-03 2023-04-28 3.136 9,440 +0 0.00% 29,608
2023-05-02 2023-04-27 3.100 9,440 +0 0.00% 29,269
2023-04-28 2023-04-26 3.124 9,440 +0 0.00% 29,495
2023-04-27 2023-04-25 3.041 9,440 +0 0.00% 28,704
2023-04-26 2023-04-24 3.017 9,440 +0 0.00% 28,478
2023-04-25 2023-04-21 3.029 9,440 +0 0.00% 28,591
2023-04-24 2023-04-20 3.077 9,440 +0 0.00% 29,043
2023-04-21 2023-04-19 3.077 9,440 +0 0.00% 29,043
2023-04-20 2023-04-18 3.005 9,440 +0 0.00% 28,365
2023-04-19 2023-04-17 3.029 9,440 +0 0.00% 28,591
2023-04-18 2023-04-14 2.921 9,440 +0 0.00% 27,574
2023-04-17 2023-04-13 2.897 9,440 +0 0.00% 27,348
2023-04-14 2023-04-12 2.909 9,440 +0 0.00% 27,461
2023-04-13 2023-04-11 2.873 9,440 +0 0.00% 27,122
2023-04-12 2023-04-06 2.861 9,440 +0 0.00% 27,009
2023-04-11 2023-04-04 2.897 9,440 +0 0.00% 27,348
2023-04-06 2023-04-03 2.933 9,440 +0 0.00% 27,687
2023-04-04 2023-03-31 3.017 9,440 +0 0.00% 28,478
2023-04-03 2023-03-30 3.005 9,440 +0 0.00% 28,365
2023-03-31 2023-03-29 2.885 9,440 +0 0.00% 27,235
2023-03-30 2023-03-28 2.885 9,440 +0 0.00% 27,235
2023-03-29 2023-03-27 2.861 9,440 +0 0.00% 27,009
2023-03-28 2023-03-24 2.873 9,440 +0 0.00% 27,122
2023-03-27 2023-03-23 2.825 9,440 +0 0.00% 26,670
2023-03-24 2023-03-22 2.837 9,440 +0 0.00% 26,783
2023-03-23 2023-03-21 2.825 9,440 +0 0.00% 26,670
2023-03-22 2023-03-20 2.849 9,440 +0 0.00% 26,896
2023-03-21 2023-03-17 2.897 9,440 +0 0.00% 27,348
2023-03-20 2023-03-16 2.873 9,440 +0 0.00% 27,122
2023-03-17 2023-03-15 2.921 9,440 +0 0.00% 27,574
2023-03-16 2023-03-14 2.897 9,440 +0 0.00% 27,348
2023-03-15 2023-03-13 2.945 9,440 +0 0.00% 27,800
2023-03-14 2023-03-10 2.897 9,440 +0 0.00% 27,348
2023-03-13 2023-03-09 3.005 9,440 +0 0.00% 28,365
2023-03-10 2023-03-08 3.065 9,440 +0 0.00% 28,930
2023-03-09 2023-03-07 3.065 9,440 +0 0.00% 28,930
2023-03-08 2023-03-06 3.077 9,440 +0 0.00% 29,043
2023-03-07 2023-03-03 3.077 9,440 +0 0.00% 29,043
2023-03-06 2023-03-02 3.148 9,440 +0 0.00% 29,721
2023-03-03 2023-03-01 3.124 9,440 +0 0.00% 29,495
2023-03-02 2023-02-28 3.148 9,440 +0 0.00% 29,721
2023-03-01 2023-02-27 3.065 9,440 +0 0.00% 28,930
2023-02-28 2023-02-24 3.172 9,440 +0 0.00% 29,947
2023-02-27 2023-02-23 3.208 9,440 +0 0.00% 30,286
2023-02-24 2023-02-22 3.232 9,440 +0 0.00% 30,512
2023-02-23 2023-02-21 3.220 9,440 +0 0.00% 30,399
2023-02-22 2023-02-20 3.256 9,440 +0 0.00% 30,738
2023-02-21 2023-02-17 3.352 9,440 +0 0.00% 31,642
2023-02-20 2023-02-16 3.364 9,440 +0 0.00% 31,755
2023-02-17 2023-02-15 3.400 9,440 +0 0.00% 32,094
2023-02-16 2023-02-14 3.376 9,440 +0 0.00% 31,868
2023-02-15 2023-02-13 3.376 9,440 +0 0.00% 31,868
2023-02-14 2023-02-10 3.364 9,440 +0 0.00% 31,755
2023-02-13 2023-02-09 3.376 9,440 +0 0.00% 31,868
2023-02-10 2023-02-08 3.376 9,440 +0 0.00% 31,868
2023-02-09 2023-02-07 3.364 9,440 +0 0.00% 31,755
2023-02-08 2023-02-06 3.268 9,440 +0 0.00% 30,851
2023-02-07 2023-02-03 3.268 9,440 +0 0.00% 30,851
2023-02-06 2023-02-02 3.328 9,440 +0 0.00% 31,416
2023-02-03 2023-02-01 3.304 9,440 +0 0.00% 31,190
2023-02-02 2023-01-31 3.268 9,440 +0 0.00% 30,851
2023-02-01 2023-01-30 3.256 9,440 +0 0.00% 30,738
2023-01-31 2023-01-27 3.304 9,440 +0 0.00% 31,190
2023-01-30 2023-01-26 3.232 9,440 +0 0.00% 30,512
2023-01-27 2023-01-20 3.160 9,440 +0 0.00% 29,834
2023-01-26 2023-01-19 3.100 9,440 +0 0.00% 29,269
2023-01-20 2023-01-18 3.136 9,440 +0 0.00% 29,608
2023-01-19 2023-01-17 3.148 9,440 +0 0.00% 29,721
2023-01-18 2023-01-16 3.172 9,440 +0 0.00% 29,947
2023-01-17 2023-01-13 3.112 9,440 +0 0.00% 29,382
2023-01-16 2023-01-12 3.029 9,440 +0 0.00% 28,591
2023-01-13 2023-01-11 2.993 9,440 +0 0.00% 28,252
2023-01-12 2023-01-10 2.921 9,440 +0 0.00% 27,574
2023-01-11 2023-01-09 2.957 9,440 +0 0.00% 27,913
2023-01-10 2023-01-06 2.909 9,440 +0 0.00% 27,461
2023-01-09 2023-01-05 2.969 9,440 +0 0.00% 28,026
2023-01-06 2023-01-04 2.897 9,440 +0 0.00% 27,348
2023-01-05 2023-01-03 2.765 9,440 +0 0.00% 26,104
2023-01-04 2022-12-30 2.789 9,440 +0 0.00% 26,331
2023-01-03 2022-12-29 2.801 9,440 +0 0.00% 26,444
2022-12-30 2022-12-28 2.849 9,440 +0 0.00% 26,896
2022-12-29 2022-12-23 2.825 9,440 +0 0.00% 26,670
2022-12-28 2022-12-22 2.825 9,440 +0 0.00% 26,670
2022-12-23 2022-12-21 2.801 9,440 +0 0.00% 26,444
2022-12-22 2022-12-20 2.801 9,440 +0 0.00% 26,444
2022-12-21 2022-12-19 2.897 9,440 +0 0.00% 27,348
2022-12-20 2022-12-16 2.957 9,440 +0 0.00% 27,913
2022-12-19 2022-12-15 2.933 9,440 +0 0.00% 27,687
2022-12-16 2022-12-14 3.005 9,440 +0 0.00% 28,365
2022-12-15 2022-12-13 3.017 9,440 +0 0.00% 28,478
2022-12-14 2022-12-12 2.969 9,440 +0 0.00% 28,026
2022-12-13 2022-12-09 3.041 9,440 +0 0.00% 28,704
2022-12-12 2022-12-08 2.969 9,440 +0 0.00% 28,026
2022-12-09 2022-12-07 2.837 9,440 +0 0.00% 26,783
2022-12-08 2022-12-06 2.909 9,440 +0 0.00% 27,461
2022-12-07 2022-12-05 2.897 9,440 +0 0.00% 27,348
2022-12-06 2022-12-02 2.777 9,440 +0 0.00% 26,218
2022-12-05 2022-12-01 2.909 9,440 +0 0.00% 27,461
2022-12-02 2022-11-30 2.921 9,440 +0 0.00% 27,574
2022-12-01 2022-11-29 2.885 9,440 +0 0.00% 27,235
2022-11-30 2022-11-28 2.693 9,440 +0 0.00% 25,426
2022-11-29 2022-11-25 2.789 9,440 +0 0.00% 26,331
2022-11-28 2022-11-24 2.729 9,440 +0 0.00% 25,765
2022-11-25 2022-11-23 2.610 9,440 +0 0.00% 24,635
2022-11-24 2022-11-22 2.646 9,440 +0 0.00% 24,974
2022-11-23 2022-11-21 2.682 9,440 +0 0.00% 25,313
2022-11-22 2022-11-18 2.717 9,440 +0 0.00% 25,652
2022-11-21 2022-11-17 2.753 9,440 +0 0.00% 25,991
2022-11-18 2022-11-16 2.777 9,440 +0 0.00% 26,218
2022-11-17 2022-11-15 2.849 9,440 +0 0.00% 26,896
2022-11-16 2022-11-14 2.777 9,440 +0 0.00% 26,218
2022-11-15 2022-11-11 2.765 9,440 +0 0.00% 26,104
2022-11-14 2022-11-10 2.550 9,440 +0 0.00% 24,070
2022-11-11 2022-11-09 2.586 9,440 +0 0.00% 24,409
2022-11-10 2022-11-08 2.693 9,440 +0 0.00% 25,426
2022-11-09 2022-11-07 2.741 9,440 +0 0.00% 25,878
2022-11-08 2022-11-04 2.682 9,440 +0 0.00% 25,313
2022-11-07 2022-11-03 2.550 9,440 +0 0.00% 24,070
2022-11-04 2022-11-02 2.622 9,440 +0 0.00% 24,748
2022-11-03 2022-11-01 2.586 9,440 +0 0.00% 24,409
2022-11-02 2022-10-31 2.490 9,440 +0 0.00% 23,505
2022-11-01 2022-10-28 2.538 9,440 +0 0.00% 23,957
2022-10-31 2022-10-27 2.622 9,440 +0 0.00% 24,748
2022-10-28 2022-10-26 2.658 9,440 +0 0.00% 25,087
2022-10-27 2022-10-25 2.610 9,440 +0 0.00% 24,635
2022-10-26 2022-10-24 2.526 9,440 +0 0.00% 23,844
2022-10-25 2022-10-21 2.825 9,440 +0 0.00% 26,670
2022-10-24 2022-10-20 2.765 9,440 +0 0.00% 26,104
2022-10-21 2022-10-19 2.849 9,440 +0 0.00% 26,896
2022-10-20 2022-10-18 2.813 9,440 +0 0.00% 26,557
2022-10-19 2022-10-17 2.753 9,440 +0 0.00% 25,991
2022-10-18 2022-10-14 2.873 9,440 +0 0.00% 27,122
2022-10-17 2022-10-13 2.909 9,440 +0 0.00% 27,461
2022-10-14 2022-10-12 2.933 9,440 +0 0.00% 27,687
2022-10-13 2022-10-11 2.909 9,440 +0 0.00% 27,461
2022-10-12 2022-10-10 2.933 9,440 +0 0.00% 27,687
2022-10-11 2022-10-07 3.041 9,440 +0 0.00% 28,704
2022-10-10 2022-10-06 3.112 9,440 +0 0.00% 29,382
2022-10-07 2022-10-05 3.065 9,440 +0 0.00% 28,930
2022-10-06 2022-10-03 2.885 9,440 +0 0.00% 27,235
2022-10-05 2022-09-30 2.861 9,440 +0 0.00% 27,009
2022-10-03 2022-09-29 2.873 9,440 +0 0.00% 27,122
2022-09-30 2022-09-28 2.981 9,440 +0 0.00% 28,139
2022-09-29 2022-09-27 3.053 9,440 +0 0.00% 28,817
2022-09-28 2022-09-26 3.089 9,440 +0 0.00% 29,156
2022-09-27 2022-09-23 3.292 9,440 +0 0.00% 31,077
2022-09-26 2022-09-22 3.328 9,440 +0 0.00% 31,416
2022-09-23 2022-09-21 3.364 9,440 +0 0.00% 31,755
2022-09-22 2022-09-20 3.376 9,440 +0 0.00% 31,868
2022-09-21 2022-09-19 3.388 9,440 +0 0.00% 31,981
2022-09-20 2022-09-16 3.364 9,440 +0 0.00% 31,755
2022-09-19 2022-09-15 3.388 9,440 +0 0.00% 31,981
2022-09-16 2022-09-14 3.376 9,440 +0 0.00% 31,868
2022-09-15 2022-09-13 3.602 9,440 +0 0.00% 34,003
2022-09-14 2022-09-09 3.590 9,440 +342 0.00% 33,886
2022-09-13 2022-09-08 3.552 9,098 +0 0.00% 32,319
2022-09-09 2022-09-07 3.577 9,098 +0 0.00% 32,545
2022-09-08 2022-09-06 3.664 9,098 +0 0.00% 33,336
2022-09-07 2022-09-05 3.689 9,098 +0 0.00% 33,562
2022-09-06 2022-09-02 3.652 9,098 +0 0.00% 33,223
2022-09-05 2022-09-01 3.602 9,098 +0 0.00% 32,771
2022-09-02 2022-08-31 3.763 9,098 +0 0.00% 34,240
2022-09-01 2022-08-30 3.937 9,098 +0 0.00% 35,822
2022-08-31 2022-08-29 3.950 9,098 +0 0.00% 35,935
2022-08-30 2022-08-26 3.950 9,098 +0 0.00% 35,935
2022-08-29 2022-08-25 3.838 9,098 +0 0.00% 34,918
2022-08-26 2022-08-24 3.838 9,098 +0 0.00% 34,918
2022-08-25 2022-08-23 3.826 9,098 +0 0.00% 34,805
2022-08-24 2022-08-22 3.838 9,098 +0 0.00% 34,918
2022-08-23 2022-08-19 3.838 9,098 +0 0.00% 34,918
2022-08-22 2022-08-18 3.788 9,098 +0 0.00% 34,466
2022-08-19 2022-08-17 3.801 9,098 +0 0.00% 34,579
2022-08-18 2022-08-16 3.726 9,098 +0 0.00% 33,901
2022-08-17 2022-08-15 3.714 9,098 +0 0.00% 33,788
2022-08-16 2022-08-12 3.739 9,098 +0 0.00% 34,014
2022-08-15 2022-08-11 3.726 9,098 +0 0.00% 33,901
2022-08-12 2022-08-10 3.689 9,098 +0 0.00% 33,562
2022-08-11 2022-08-09 3.739 9,098 +0 0.00% 34,014
2022-08-10 2022-08-08 3.763 9,098 +0 0.00% 34,240
2022-08-09 2022-08-05 3.801 9,098 +0 0.00% 34,579
2022-08-08 2022-08-04 3.763 9,098 +0 0.00% 34,240
2022-08-05 2022-08-03 3.726 9,098 +0 0.00% 33,901
2022-08-04 2022-08-02 3.726 9,098 +0 0.00% 33,901
2022-08-03 2022-08-01 3.801 9,098 +0 0.00% 34,579
2022-08-02 2022-07-29 3.888 9,098 +0 0.00% 35,370
2022-08-01 2022-07-28 4.074 9,098 +0 0.00% 37,065
2022-07-29 2022-07-27 4.012 9,098 +0 0.00% 36,500
2022-07-28 2022-07-26 3.888 9,098 +0 0.00% 35,370
2022-07-27 2022-07-25 3.888 9,098 +0 0.00% 35,370
2022-07-26 2022-07-22 3.875 9,098 +0 0.00% 35,257
2022-07-25 2022-07-21 3.913 9,098 +0 0.00% 35,596
2022-07-22 2022-07-20 3.875 9,098 +0 0.00% 35,257
2022-07-21 2022-07-19 3.838 9,098 +0 0.00% 34,918
2022-07-20 2022-07-18 3.813 9,098 +0 0.00% 34,692
2022-07-19 2022-07-15 3.850 9,098 +0 0.00% 35,031
2022-07-18 2022-07-14 3.863 9,098 +0 0.00% 35,144
2022-07-15 2022-07-13 3.875 9,098 +0 0.00% 35,257
2022-07-14 2022-07-12 3.826 9,098 +0 0.00% 34,805
2022-07-13 2022-07-11 3.913 9,098 +0 0.00% 35,596
2022-07-12 2022-07-08 3.801 9,098 +0 0.00% 34,579
2022-07-11 2022-07-07 3.701 9,098 +0 0.00% 33,675
2022-07-08 2022-07-06 3.664 9,098 +0 0.00% 33,336
2022-07-07 2022-07-05 3.726 9,098 +0 0.00% 33,901
2022-07-06 2022-07-04 3.739 9,098 +0 0.00% 34,014
2022-07-05 2022-06-30 3.776 9,098 +0 0.00% 34,353
2022-07-04 2022-06-29 3.813 9,098 +0 0.00% 34,692
2022-06-30 2022-06-28 3.950 9,098 +0 0.00% 35,935
2022-06-29 2022-06-27 3.751 9,098 +0 0.00% 34,127
2022-06-28 2022-06-24 3.776 9,098 +0 0.00% 34,353
2022-06-27 2022-06-23 3.875 9,098 +0 0.00% 35,257
2022-06-24 2022-06-22 3.888 9,098 +0 0.00% 35,370
2022-06-23 2022-06-21 4.140 9,098 +0 0.00% 37,666
2022-06-22 2022-06-20 4.140 9,098 +281 0.00% 37,666
2022-06-21 2022-06-17 4.076 8,817 +0 0.00% 35,938
2022-06-20 2022-06-16 4.102 8,817 +0 0.00% 36,164
2022-06-17 2022-06-15 4.204 8,817 +0 0.00% 37,068
2022-06-16 2022-06-14 4.268 8,817 +0 0.00% 37,633
2022-06-15 2022-06-13 4.307 8,817 +0 0.00% 37,972
2022-06-14 2022-06-10 4.358 8,817 +0 0.00% 38,424
2022-06-13 2022-06-09 4.384 8,817 +0 0.00% 38,650
2022-06-10 2022-06-08 4.396 8,817 +0 0.00% 38,763
2022-06-09 2022-06-07 4.448 8,817 +0 0.00% 39,215
2022-06-08 2022-06-06 4.537 8,817 +0 0.00% 40,006
2022-06-07 2022-06-02 4.563 8,817 +0 0.00% 40,232
2022-06-06 2022-06-01 4.576 8,817 +0 0.00% 40,345
2022-06-02 2022-05-31 4.409 8,817 +0 0.00% 38,876
2022-06-01 2022-05-30 4.332 8,817 +0 0.00% 38,198
2022-05-31 2022-05-27 4.281 8,817 +0 0.00% 37,746
2022-05-30 2022-05-26 4.332 8,817 +0 0.00% 38,198
2022-05-27 2022-05-25 4.320 8,817 +0 0.00% 38,085
2022-05-26 2022-05-24 4.230 8,817 +0 0.00% 37,294
2022-05-25 2022-05-23 4.255 8,817 +0 0.00% 37,520
2022-05-24 2022-05-20 3.999 8,817 +0 0.00% 35,260
2022-05-23 2022-05-19 3.961 8,817 +0 0.00% 34,921
2022-05-20 2022-05-18 3.986 8,817 +0 0.00% 35,147
2022-05-19 2022-05-17 3.973 8,817 +0 0.00% 35,034
2022-05-18 2022-05-16 3.948 8,817 +0 0.00% 34,808
2022-05-17 2022-05-13 3.999 8,817 +0 0.00% 35,260
2022-05-16 2022-05-12 3.884 8,817 +0 0.00% 34,243
2022-05-13 2022-05-11 3.871 8,817 +0 0.00% 34,130
2022-05-12 2022-05-10 3.909 8,817 +0 0.00% 34,469
2022-05-11 2022-05-06 3.973 8,817 +0 0.00% 35,034
2022-05-10 2022-05-05 4.038 8,817 +0 0.00% 35,599
2022-05-06 2022-05-04 4.089 8,817 +0 0.00% 36,051
2022-05-05 2022-05-03 4.063 8,817 +0 0.00% 35,825
2022-05-04 2022-04-29 4.063 8,817 +0 0.00% 35,825
2022-05-03 2022-04-28 4.102 8,817 +0 0.00% 36,164
2022-04-29 2022-04-27 4.076 8,817 +0 0.00% 35,938
2022-04-28 2022-04-26 3.986 8,817 +0 0.00% 35,147
2022-04-27 2022-04-25 3.986 8,817 +0 0.00% 35,147
2022-04-26 2022-04-22 4.204 8,817 +0 0.00% 37,068
2022-04-25 2022-04-21 4.102 8,817 +0 0.00% 36,164
2022-04-22 2022-04-20 4.089 8,817 +0 0.00% 36,051
2022-04-21 2022-04-19 4.050 8,817 +0 0.00% 35,712
2022-04-20 2022-04-14 3.973 8,817 +0 0.00% 35,034
2022-04-19 2022-04-13 3.935 8,817 +0 0.00% 34,695
2022-04-14 2022-04-12 3.961 8,817 +0 0.00% 34,921
2022-04-13 2022-04-11 3.820 8,817 +0 0.00% 33,678
2022-04-12 2022-04-08 3.820 8,817 +0 0.00% 33,678
2022-04-11 2022-04-07 3.768 8,817 +0 0.00% 33,226
2022-04-08 2022-04-06 3.922 8,817 +0 0.00% 34,582
2022-04-07 2022-04-04 4.050 8,817 +0 0.00% 35,712
2022-04-06 2022-04-01 3.973 8,817 +0 0.00% 35,034
2022-04-04 2022-03-31 4.063 8,817 +0 0.00% 35,825
2022-04-01 2022-03-30 4.076 8,817 +0 0.00% 35,938
2022-03-31 2022-03-29 4.025 8,817 +0 0.00% 35,486
2022-03-30 2022-03-28 4.050 8,817 +0 0.00% 35,712
2022-03-29 2022-03-25 4.050 8,817 +0 0.00% 35,712
2022-03-28 2022-03-24 4.050 8,817 +0 0.00% 35,712
2022-03-25 2022-03-23 4.114 8,817 +0 0.00% 36,277
2022-03-24 2022-03-22 4.076 8,817 +0 0.00% 35,938
2022-03-23 2022-03-21 3.973 8,817 +0 0.00% 35,034
2022-03-22 2022-03-18 3.897 8,817 +0 0.00% 34,356
2022-03-21 2022-03-17 3.832 8,817 +0 0.00% 33,791
2022-03-18 2022-03-16 3.615 8,817 +0 0.00% 31,870
2022-03-17 2022-03-15 3.589 8,817 +0 0.00% 31,644
2022-03-16 2022-03-14 3.640 8,817 +0 0.00% 32,096
2022-03-15 2022-03-11 3.717 8,817 +0 0.00% 32,774
2022-03-14 2022-03-10 3.756 8,817 +0 0.00% 33,113
2022-03-11 2022-03-09 3.704 8,817 +0 0.00% 32,661
2022-03-10 2022-03-08 3.743 8,817 +0 0.00% 33,000
2022-03-09 2022-03-07 3.794 8,817 +0 0.00% 33,452
2022-03-08 2022-03-04 3.935 8,817 +0 0.00% 34,695
2022-03-07 2022-03-03 3.948 8,817 +0 0.00% 34,808
2022-03-04 2022-03-02 3.858 8,817 +0 0.00% 34,017
2022-03-03 2022-03-01 3.922 8,817 +0 0.00% 34,582
2022-03-02 2022-02-28 3.922 8,817 +0 0.00% 34,582
2022-03-01 2022-02-25 3.973 8,817 +0 0.00% 35,034
2022-02-28 2022-02-24 3.961 8,817 +0 0.00% 34,921
2022-02-25 2022-02-23 4.127 8,817 +0 0.00% 36,390
2022-02-24 2022-02-22 4.127 8,817 +0 0.00% 36,390
2022-02-23 2022-02-21 4.230 8,817 +0 0.00% 37,294
2022-02-22 2022-02-18 4.345 8,817 +0 0.00% 38,311
2022-02-21 2022-02-17 4.345 8,817 +0 0.00% 38,311
2022-02-18 2022-02-16 4.409 8,817 +0 0.00% 38,876
2022-02-17 2022-02-15 4.307 8,817 +0 0.00% 37,972
2022-02-16 2022-02-14 4.204 8,817 +0 0.00% 37,068
2022-02-15 2022-02-11 4.320 8,817 +0 0.00% 38,085
2022-02-14 2022-02-10 4.320 8,817 +0 0.00% 38,085
2022-02-11 2022-02-09 4.204 8,817 +0 0.00% 37,068
2022-02-10 2022-02-08 4.063 8,817 +0 0.00% 35,825
2022-02-09 2022-02-07 4.102 8,817 +0 0.00% 36,164
2022-02-08 2022-02-04 3.922 8,817 +0 0.00% 34,582
2022-02-07 2022-01-31 3.845 8,817 +0 0.00% 33,904
2022-02-04 2022-01-27 3.820 8,817 +0 0.00% 33,678
2022-01-28 2022-01-26 3.807 8,817 +0 0.00% 33,565
2022-01-27 2022-01-25 3.807 8,817 +0 0.00% 33,565
2022-01-26 2022-01-24 3.871 8,817 +0 0.00% 34,130
2022-01-25 2022-01-21 3.871 8,817 +0 0.00% 34,130
2022-01-24 2022-01-20 3.832 8,817 +0 0.00% 33,791
2022-01-21 2022-01-19 3.832 8,817 +0 0.00% 33,791
2022-01-20 2022-01-18 3.807 8,817 +0 0.00% 33,565
2022-01-19 2022-01-17 3.781 8,817 +0 0.00% 33,339
2022-01-18 2022-01-14 3.845 8,817 +0 0.00% 33,904
2022-01-17 2022-01-13 3.691 8,817 +0 0.00% 32,548
2022-01-14 2022-01-12 3.704 8,817 +0 0.00% 32,661
2022-01-13 2022-01-11 3.679 8,817 +0 0.00% 32,435
2022-01-12 2022-01-10 3.627 8,817 +0 0.00% 31,983
2022-01-11 2022-01-07 3.589 8,817 +0 0.00% 31,644
2022-01-10 2022-01-06 3.640 8,817 +0 0.00% 32,096
2022-01-07 2022-01-05 3.679 8,817 +0 0.00% 32,435
2022-01-06 2022-01-04 3.704 8,817 +0 0.00% 32,661
2022-01-05 2022-01-03 3.691 8,817 +0 0.00% 32,548
2022-01-04 2021-12-31 3.679 8,817 +0 0.00% 32,435
2022-01-03 2021-12-29 3.666 8,817 +0 0.00% 32,322
2021-12-30 2021-12-28 3.704 8,817 +0 0.00% 32,661
2021-12-29 2021-12-24 3.653 8,817 +0 0.00% 32,209
2021-12-28 2021-12-22 3.653 8,817 +0 0.00% 32,209
2021-12-23 2021-12-21 3.615 8,817 +0 0.00% 31,870
2021-12-22 2021-12-20 3.589 8,817 +0 0.00% 31,644
2021-12-21 2021-12-17 3.743 8,817 +0 0.00% 33,000
2021-12-20 2021-12-16 3.730 8,817 +0 0.00% 32,887
2021-12-17 2021-12-15 3.717 8,817 +0 0.00% 32,774
2021-12-16 2021-12-14 3.781 8,817 +0 0.00% 33,339
2021-12-15 2021-12-13 3.730 8,817 +0 0.00% 32,887
2021-12-14 2021-12-10 3.679 8,817 +0 0.00% 32,435
2021-12-13 2021-12-09 3.756 8,817 +0 0.00% 33,113
2021-12-10 2021-12-08 3.602 8,817 +0 0.00% 31,757
2021-12-09 2021-12-07 3.627 8,817 +0 0.00% 31,983
2021-12-08 2021-12-06 3.589 8,817 +0 0.00% 31,644
2021-12-07 2021-12-03 3.640 8,817 +0 0.00% 32,096
2021-12-06 2021-12-02 3.653 8,817 +0 0.00% 32,209
2021-12-03 2021-12-01 3.679 8,817 +0 0.00% 32,435
2021-12-02 2021-11-30 3.589 8,817 +0 0.00% 31,644
2021-12-01 2021-11-29 3.730 8,817 +0 0.00% 32,887
2021-11-30 2021-11-26 3.704 8,817 +0 0.00% 32,661
2021-11-29 2021-11-25 3.781 8,817 +0 0.00% 33,339
2021-11-26 2021-11-24 3.820 8,817 +0 0.00% 33,678
2021-11-25 2021-11-23 3.768 8,817 +0 0.00% 33,226
2021-11-24 2021-11-22 3.756 8,817 +0 0.00% 33,113
2021-11-23 2021-11-19 3.768 8,817 +0 0.00% 33,226
2021-11-22 2021-11-18 3.820 8,817 +0 0.00% 33,678
2021-11-19 2021-11-17 3.935 8,817 +0 0.00% 34,695
2021-11-18 2021-11-16 3.935 8,817 +0 0.00% 34,695
2021-11-17 2021-11-15 3.845 8,817 +0 0.00% 33,904
2021-11-16 2021-11-12 3.845 8,817 +0 0.00% 33,904
2021-11-15 2021-11-11 3.897 8,817 +0 0.00% 34,356
2021-11-12 2021-11-10 3.743 8,817 +0 0.00% 33,000
2021-11-11 2021-11-09 3.807 8,817 +0 0.00% 33,565
2021-11-10 2021-11-08 3.768 8,817 +0 0.00% 33,226
2021-11-09 2021-11-05 3.832 8,817 +0 0.00% 33,791
2021-11-08 2021-11-04 3.858 8,817 +0 0.00% 34,017
2021-11-05 2021-11-03 3.871 8,817 +0 0.00% 34,130
2021-11-04 2021-11-02 3.909 8,817 +0 0.00% 34,469
2021-11-03 2021-11-01 3.922 8,817 +0 0.00% 34,582
2021-11-02 2021-10-29 3.986 8,817 +0 0.00% 35,147
2021-11-01 2021-10-28 3.973 8,817 +0 0.00% 35,034
2021-10-29 2021-10-27 3.999 8,817 +0 0.00% 35,260
2021-10-28 2021-10-26 4.050 8,817 +0 0.00% 35,712
2021-10-27 2021-10-25 3.922 8,817 +0 0.00% 34,582
2021-10-26 2021-10-22 4.050 8,817 +0 0.00% 35,712
2021-10-25 2021-10-21 4.025 8,817 +0 0.00% 35,486
2021-10-22 2021-10-20 3.935 8,817 +0 0.00% 34,695
2021-10-21 2021-10-19 3.948 8,817 +0 0.00% 34,808
2021-10-20 2021-10-18 3.794 8,817 +0 0.00% 33,452
2021-10-19 2021-10-15 3.807 8,817 +0 0.00% 33,565
2021-10-18 2021-10-12 3.807 8,817 +0 0.00% 33,565
2021-10-15 2021-10-11 3.615 8,817 +0 0.00% 31,870
2021-10-12 2021-10-08 3.691 8,817 +0 0.00% 32,548
2021-10-11 2021-10-07 3.691 8,817 +0 0.00% 32,548
2021-10-08 2021-10-06 3.691 8,817 +0 0.00% 32,548
2021-10-07 2021-10-05 3.666 8,817 +0 0.00% 32,322
2021-10-06 2021-10-04 3.474 8,817 +0 0.00% 30,626
2021-10-05 2021-09-30 3.589 8,817 +0 0.00% 31,644
2021-10-04 2021-09-29 3.538 8,817 +0 0.00% 31,191
2021-09-30 2021-09-28 3.525 8,817 +0 0.00% 31,078
2021-09-29 2021-09-27 3.525 8,817 +0 0.00% 31,078
2021-09-28 2021-09-24 3.576 8,817 +0 0.00% 31,530
2021-09-27 2021-09-23 3.602 8,817 +0 0.00% 31,757
2021-09-24 2021-09-21 3.525 8,817 +0 0.00% 31,078
2021-09-23 2021-09-20 3.461 8,817 +0 0.00% 30,513
2021-09-21 2021-09-17 3.512 8,817 +0 0.00% 30,965
2021-09-20 2021-09-16 3.563 8,817 +0 0.00% 31,417
2021-09-17 2021-09-15 3.627 8,817 +0 0.00% 31,983
2021-09-16 2021-09-14 3.679 8,817 +0 0.00% 32,435
2021-09-15 2021-09-13 3.884 8,817 +0 0.00% 34,243
2021-09-14 2021-09-10 3.807 8,817 +0 0.00% 33,565
2021-09-13 2021-09-09 3.743 8,817 +0 0.00% 33,000
2021-09-10 2021-09-08 3.977 8,817 +0 0.00% 35,065
2021-09-09 2021-09-07 3.964 8,817 +264 0.00% 34,949
2021-09-08 2021-09-06 3.832 8,553 +0 0.00% 32,772
2021-09-07 2021-09-03 3.964 8,553 +0 0.00% 33,902
2021-09-06 2021-09-02 4.136 8,553 +0 0.00% 35,371
2021-09-03 2021-09-01 4.307 8,553 +0 0.00% 36,840
2021-09-02 2021-08-31 3.832 8,553 +0 0.00% 32,772
2021-09-01 2021-08-30 3.832 8,553 +0 0.00% 32,772
2021-08-31 2021-08-27 3.673 8,553 +0 0.00% 31,416
2021-08-30 2021-08-26 3.700 8,553 +0 0.00% 31,642
2021-08-27 2021-08-25 3.541 8,553 +0 0.00% 30,286
2021-08-26 2021-08-24 3.316 8,553 +0 0.00% 28,365
2021-08-25 2021-08-23 3.330 8,553 +0 0.00% 28,478
2021-08-24 2021-08-20 3.303 8,553 +0 0.00% 28,252
2021-08-23 2021-08-19 3.396 8,553 +0 0.00% 29,043
2021-08-20 2021-08-18 3.488 8,553 +0 0.00% 29,834
2021-08-19 2021-08-17 3.448 8,553 +0 0.00% 29,495
2021-08-18 2021-08-16 3.475 8,553 +0 0.00% 29,721
2021-08-17 2021-08-13 3.422 8,553 +0 0.00% 29,269
2021-08-16 2021-08-12 3.515 8,553 +0 0.00% 30,060
2021-08-13 2021-08-11 3.567 8,553 +0 0.00% 30,512
2021-08-12 2021-08-10 3.647 8,553 +0 0.00% 31,190
2021-08-11 2021-08-09 3.726 8,553 +0 0.00% 31,868
2021-08-10 2021-08-06 3.673 8,553 +0 0.00% 31,416
2021-08-09 2021-08-05 3.488 8,553 +0 0.00% 29,834
2021-08-06 2021-08-04 3.462 8,553 +0 0.00% 29,608
2021-08-05 2021-08-03 3.396 8,553 +0 0.00% 29,043
2021-08-04 2021-08-02 3.435 8,553 +0 0.00% 29,382
2021-08-03 2021-07-30 3.422 8,553 +0 0.00% 29,269
2021-08-02 2021-07-29 3.475 8,553 +0 0.00% 29,721
2021-07-30 2021-07-28 3.250 8,553 +0 0.00% 27,800
2021-07-29 2021-07-27 3.237 8,553 +0 0.00% 27,687
2021-07-28 2021-07-26 3.369 8,553 +0 0.00% 28,817
2021-07-27 2021-07-23 3.475 8,553 +0 0.00% 29,721
2021-07-26 2021-07-22 3.594 8,553 +0 0.00% 30,738
2021-07-23 2021-07-21 3.554 8,553 +0 0.00% 30,399
2021-07-22 2021-07-20 3.594 8,553 +0 0.00% 30,738
2021-07-21 2021-07-19 3.620 8,553 +0 0.00% 30,964
2021-07-20 2021-07-16 3.686 8,553 +0 0.00% 31,529
2021-07-19 2021-07-15 3.633 8,553 +0 0.00% 31,077
2021-07-16 2021-07-14 3.607 8,553 +0 0.00% 30,851
2021-07-15 2021-07-13 3.660 8,553 +0 0.00% 31,303
2021-07-14 2021-07-12 3.581 8,553 +0 0.00% 30,625
2021-07-13 2021-07-09 3.607 8,553 +0 0.00% 30,851
2021-07-12 2021-07-08 3.567 8,553 +0 0.00% 30,512
2021-07-09 2021-07-07 3.713 8,553 +0 0.00% 31,755
2021-07-08 2021-07-06 3.581 8,553 +0 0.00% 30,625
2021-07-07 2021-07-05 3.581 8,553 +0 0.00% 30,625
2021-07-06 2021-07-02 3.567 8,553 +0 0.00% 30,512
2021-07-05 2021-06-30 3.501 8,553 +0 0.00% 29,947
2021-07-02 2021-06-29 3.501 8,553 +0 0.00% 29,947
2021-06-30 2021-06-28 3.462 8,553 +0 0.00% 29,608
2021-06-29 2021-06-25 3.435 8,553 +0 0.00% 29,382
2021-06-28 2021-06-24 3.396 8,553 +0 0.00% 29,043
2021-06-25 2021-06-23 3.422 8,553 +0 0.00% 29,269
2021-06-24 2021-06-22 3.409 8,553 +0 0.00% 29,156
2021-06-23 2021-06-21 3.435 8,553 +0 0.00% 29,382
2021-06-22 2021-06-18 3.488 8,553 +0 0.00% 29,834
2021-06-21 2021-06-17 3.515 8,553 +0 0.00% 30,060
2021-06-18 2021-06-16 3.501 8,553 +0 0.00% 29,947
2021-06-17 2021-06-15 3.815 8,553 +0 0.00% 32,626
2021-06-16 2021-06-11 3.910 8,553 +228 0.00% 33,439
2021-06-15 2021-06-10 4.168 8,325 +0 0.00% 34,695
2021-06-11 2021-06-09 4.235 8,325 +0 0.00% 35,260
2021-06-10 2021-06-08 3.910 8,325 +0 0.00% 32,547
2021-06-09 2021-06-07 3.910 8,325 +0 0.00% 32,547
2021-06-08 2021-06-04 3.937 8,325 +0 0.00% 32,773
2021-06-07 2021-06-03 3.801 8,325 +0 0.00% 31,643
2021-06-04 2021-06-02 3.706 8,325 +0 0.00% 30,852
2021-06-03 2021-06-01 3.720 8,325 +0 0.00% 30,965
2021-06-02 2021-05-31 3.665 8,325 +0 0.00% 30,513
2021-06-01 2021-05-28 3.679 8,325 +0 0.00% 30,626
2021-05-31 2021-05-27 3.584 8,325 +0 0.00% 29,835
2021-05-28 2021-05-26 3.611 8,325 +0 0.00% 30,061
2021-05-27 2021-05-25 3.611 8,325 +0 0.00% 30,061
2021-05-26 2021-05-24 3.584 8,325 +0 0.00% 29,835
2021-05-25 2021-05-21 3.679 8,325 +0 0.00% 30,626
2021-05-24 2021-05-20 3.611 8,325 +0 0.00% 30,061
2021-05-21 2021-05-18 3.597 8,325 +0 0.00% 29,948
2021-05-20 2021-05-17 3.584 8,325 +0 0.00% 29,835
2021-05-18 2021-05-14 3.543 8,325 +0 0.00% 29,496
2021-05-17 2021-05-13 3.529 8,325 +0 0.00% 29,383
2021-05-14 2021-05-12 3.584 8,325 +0 0.00% 29,835
2021-05-13 2021-05-11 3.597 8,325 +0 0.00% 29,948
2021-05-12 2021-05-10 3.597 8,325 +0 0.00% 29,948
2021-05-11 2021-05-07 3.597 8,325 +0 0.00% 29,948
2021-05-10 2021-05-06 3.584 8,325 +0 0.00% 29,835
2021-05-07 2021-05-05 3.516 8,325 +0 0.00% 29,270
2021-05-06 2021-05-04 3.502 8,325 +0 0.00% 29,157
2021-05-05 2021-05-03 3.502 8,325 +0 0.00% 29,157
2021-05-04 2021-04-30 3.611 8,325 +0 0.00% 30,061
2021-05-03 2021-04-29 3.652 8,325 +0 0.00% 30,400
2021-04-30 2021-04-28 3.692 8,325 +0 0.00% 30,739
2021-04-29 2021-04-27 3.584 8,325 +0 0.00% 29,835
2021-04-28 2021-04-26 3.557 8,325 +0 0.00% 29,609
2021-04-27 2021-04-23 3.570 8,325 +0 0.00% 29,722
2021-04-26 2021-04-22 3.597 8,325 +0 0.00% 29,948
2021-04-23 2021-04-21 3.570 8,325 +0 0.00% 29,722
2021-04-22 2021-04-20 3.529 8,325 +0 0.00% 29,383
2021-04-21 2021-04-19 3.516 8,325 +0 0.00% 29,270
2021-04-20 2021-04-16 3.529 8,325 +0 0.00% 29,383
2021-04-19 2021-04-15 3.597 8,325 +0 0.00% 29,948
2021-04-16 2021-04-14 3.679 8,325 +0 0.00% 30,626
2021-04-15 2021-04-13 3.706 8,325 +0 0.00% 30,852
2021-04-14 2021-04-12 3.747 8,325 +0 0.00% 31,191
2021-04-13 2021-04-09 3.720 8,325 +0 0.00% 30,965
2021-04-12 2021-04-08 3.733 8,325 +0 0.00% 31,078
2021-04-09 2021-04-07 3.733 8,325 +0 0.00% 31,078
2021-04-08 2021-04-01 3.665 8,325 +0 0.00% 30,513
2021-04-07 2021-03-31 3.475 8,325 +0 0.00% 28,931
2021-04-01 2021-03-30 3.557 8,325 +0 0.00% 29,609
2021-03-31 2021-03-29 3.122 8,325 +0 0.00% 25,993
2021-03-30 2021-03-26 3.190 8,325 +0 0.00% 26,558
2021-03-29 2021-03-25 3.095 8,325 +0 0.00% 25,767
2021-03-26 2021-03-24 3.095 8,325 +0 0.00% 25,767
2021-03-25 2021-03-23 3.122 8,325 +0 0.00% 25,993
2021-03-24 2021-03-22 3.149 8,325 +0 0.00% 26,219
2021-03-23 2021-03-19 3.109 8,325 +0 0.00% 25,880
2021-03-22 2021-03-18 3.231 8,325 +0 0.00% 26,897
2021-03-19 2021-03-17 3.217 8,325 +0 0.00% 26,784
2021-03-18 2021-03-16 3.326 8,325 +0 0.00% 27,688
2021-03-17 2021-03-15 3.272 8,325 +0 0.00% 27,236
2021-03-16 2021-03-12 3.326 8,325 +0 0.00% 27,688
2021-03-15 2021-03-11 3.258 8,325 +0 0.00% 27,123
2021-03-12 2021-03-10 3.177 8,325 +0 0.00% 26,445
2021-03-11 2021-03-09 3.204 8,325 +0 0.00% 26,671
2021-03-10 2021-03-08 3.258 8,325 +0 0.00% 27,123
2021-03-09 2021-03-05 3.326 8,325 +0 0.00% 27,688
2021-03-08 2021-03-04 3.312 8,325 +0 0.00% 27,575
2021-03-05 2021-03-03 3.258 8,325 +0 0.00% 27,123
2021-03-04 2021-03-02 3.394 8,325 +0 0.00% 28,253
2021-03-03 2021-03-01 3.407 8,325 +0 0.00% 28,366
2021-03-02 2021-02-26 3.448 8,325 +0 0.00% 28,705
2021-03-01 2021-02-25 3.665 8,325 +0 0.00% 30,513
2021-02-26 2021-02-24 3.448 8,325 +0 0.00% 28,705
2021-02-25 2021-02-23 3.285 8,325 +0 0.00% 27,349
2021-02-24 2021-02-22 3.312 8,325 +0 0.00% 27,575
2021-02-23 2021-02-19 3.367 8,325 +0 0.00% 28,027
2021-02-22 2021-02-18 3.285 8,325 +0 0.00% 27,349
2021-02-19 2021-02-17 3.299 8,325 +0 0.00% 27,462
2021-02-18 2021-02-16 3.367 8,325 +0 0.00% 28,027
2021-02-17 2021-02-11 3.462 8,325 +0 0.00% 28,818
2021-02-16 2021-02-09 3.367 8,325 +0 0.00% 28,027
2021-02-10 2021-02-08 3.367 8,325 +0 0.00% 28,027
2021-02-09 2021-02-05 3.407 8,325 +0 0.00% 28,366
2021-02-08 2021-02-04 3.272 8,325 +0 0.00% 27,236
2021-02-05 2021-02-03 3.299 8,325 +0 0.00% 27,462
2021-02-04 2021-02-02 3.353 8,325 +0 0.00% 27,914
2021-02-03 2021-02-01 3.258 8,325 +0 0.00% 27,123
2021-02-02 2021-01-29 3.258 8,325 +0 0.00% 27,123
2021-02-01 2021-01-28 3.272 8,325 +0 0.00% 27,236
2021-01-29 2021-01-27 3.299 8,325 +0 0.00% 27,462
2021-01-28 2021-01-26 3.367 8,325 +0 0.00% 28,027
2021-01-27 2021-01-25 3.462 8,325 +0 0.00% 28,818
2021-01-26 2021-01-22 3.516 8,325 +0 0.00% 29,270
2021-01-25 2021-01-21 3.570 8,325 +0 0.00% 29,722
2021-01-22 2021-01-20 3.462 8,325 +0 0.00% 28,818
2021-01-21 2021-01-19 3.462 8,325 +0 0.00% 28,818
2021-01-20 2021-01-18 3.584 8,325 +0 0.00% 29,835
2021-01-19 2021-01-15 3.543 8,325 +0 0.00% 29,496
2021-01-18 2021-01-14 3.638 8,325 +0 0.00% 30,287
2021-01-15 2021-01-13 3.692 8,325 +0 0.00% 30,739
2021-01-14 2021-01-12 3.529 8,325 +0 0.00% 29,383
2021-01-13 2021-01-11 3.272 8,325 +0 0.00% 27,236
2021-01-12 2021-01-08 3.244 8,325 +0 0.00% 27,010
2021-01-11 2021-01-07 3.258 8,325 +0 0.00% 27,123
2021-01-08 2021-01-06 3.272 8,325 +0 0.00% 27,236
2021-01-07 2021-01-05 3.299 8,325 +0 0.00% 27,462
2021-01-06 2021-01-04 3.231 8,325 +0 0.00% 26,897
2021-01-05 2020-12-31 3.353 8,325 +0 0.00% 27,914
2021-01-04 2020-12-29 3.543 8,325 +0 0.00% 29,496
2020-12-30 2020-12-28 3.462 8,325 +0 0.00% 28,818
2020-12-29 2020-12-24 3.407 8,325 +0 0.00% 28,366
2020-12-28 2020-12-22 3.489 8,325 +0 0.00% 29,044
2020-12-23 2020-12-21 3.584 8,325 +0 0.00% 29,835
2020-12-22 2020-12-18 3.706 8,325 +0 0.00% 30,852
2020-12-21 2020-12-17 3.733 8,325 +0 0.00% 31,078
2020-12-18 2020-12-16 3.855 8,325 +0 0.00% 32,095
2020-12-17 2020-12-15 3.760 8,325 +0 0.00% 31,304
2020-12-16 2020-12-14 3.462 8,325 +0 0.00% 28,818
2020-12-15 2020-12-11 3.394 8,325 +0 0.00% 28,253
2020-12-14 2020-12-10 3.367 8,325 +0 0.00% 28,027
2020-12-11 2020-12-09 3.367 8,325 +0 0.00% 28,027
2020-12-10 2020-12-08 3.353 8,325 +0 0.00% 27,914
2020-12-09 2020-12-07 3.380 8,325 +0 0.00% 28,140
2020-12-08 2020-12-04 3.312 8,325 +0 0.00% 27,575
2020-12-07 2020-12-03 3.272 8,325 +0 0.00% 27,236
2020-12-04 2020-12-02 3.312 8,325 +0 0.00% 27,575
2020-12-03 2020-12-01 3.339 8,325 +0 0.00% 27,801
2020-12-02 2020-11-30 3.217 8,325 +0 0.00% 26,784
2020-12-01 2020-11-27 3.339 8,325 +0 0.00% 27,801
2020-11-30 2020-11-26 3.394 8,325 +0 0.00% 28,253
2020-11-27 2020-11-25 3.326 8,325 +0 0.00% 27,688
2020-11-26 2020-11-24 3.421 8,325 +0 0.00% 28,479
2020-11-25 2020-11-23 3.448 8,325 +0 0.00% 28,705
2020-11-24 2020-11-20 3.285 8,325 +0 0.00% 27,349
2020-11-23 2020-11-19 3.312 8,325 +0 0.00% 27,575
2020-11-20 2020-11-18 3.421 8,325 +0 0.00% 28,479
2020-11-19 2020-11-17 3.543 8,325 +0 0.00% 29,496
2020-11-18 2020-11-16 3.407 8,325 +0 0.00% 28,366
2020-11-17 2020-11-13 3.516 8,325 +0 0.00% 29,270
2020-11-16 2020-11-12 3.570 8,325 +0 0.00% 29,722
2020-11-13 2020-11-11 3.543 8,325 +0 0.00% 29,496
2020-11-12 2020-11-10 3.638 8,325 +0 0.00% 30,287
2020-11-11 2020-11-09 3.516 8,325 +0 0.00% 29,270
2020-11-10 2020-11-06 3.489 8,325 +0 0.00% 29,044
2020-11-09 2020-11-05 3.407 8,325 +0 0.00% 28,366
2020-11-06 2020-11-04 3.339 8,325 +0 0.00% 27,801
2020-11-05 2020-11-03 3.339 8,325 +0 0.00% 27,801
2020-11-04 2020-11-02 3.258 8,325 +0 0.00% 27,123
2020-11-03 2020-10-30 3.258 8,325 +0 0.00% 27,123
2020-11-02 2020-10-29 3.258 8,325 +0 0.00% 27,123
2020-10-30 2020-10-28 3.258 8,325 +0 0.00% 27,123
2020-10-29 2020-10-27 3.285 8,325 +0 0.00% 27,349
2020-10-28 2020-10-23 3.285 8,325 +0 0.00% 27,349
2020-10-27 2020-10-22 3.367 8,325 +0 0.00% 28,027
2020-10-23 2020-10-21 3.149 8,325 +0 0.00% 26,219
2020-10-22 2020-10-20 2.932 8,325 +0 0.00% 24,410
2020-10-21 2020-10-19 2.851 8,325 +0 0.00% 23,732
2020-10-20 2020-10-16 2.932 8,325 +0 0.00% 24,410
2020-10-19 2020-10-15 2.919 8,325 +0 0.00% 24,297
2020-10-16 2020-10-14 2.905 8,325 +0 0.00% 24,184
2020-10-15 2020-10-12 2.932 8,325 +0 0.00% 24,410
2020-10-14 2020-10-09 2.973 8,325 +0 0.00% 24,750
2020-10-12 2020-10-08 3.054 8,325 +0 0.00% 25,428
2020-10-09 2020-10-07 2.864 8,325 +0 0.00% 23,845
2020-10-08 2020-10-06 2.905 8,325 +0 0.00% 24,184
2020-10-07 2020-10-05 2.919 8,325 +0 0.00% 24,297
2020-10-06 2020-09-30 2.851 8,325 +0 0.00% 23,732
2020-10-05 2020-09-29 2.701 8,325 +0 0.00% 22,489
2020-09-30 2020-09-28 2.769 8,325 +0 0.00% 23,054
2020-09-29 2020-09-25 2.824 8,325 +0 0.00% 23,506
2020-09-28 2020-09-24 2.742 8,325 +0 0.00% 22,828
2020-09-25 2020-09-23 2.742 8,325 +0 0.00% 22,828
2020-09-24 2020-09-22 2.742 8,325 +0 0.00% 22,828
2020-09-23 2020-09-21 2.959 8,325 +0 0.00% 24,637
2020-09-22 2020-09-18 3.244 8,325 +0 0.00% 27,010
2020-09-21 2020-09-17 2.824 8,325 +0 0.00% 23,506
2020-09-18 2020-09-16 2.824 8,325 +0 0.00% 23,506
2020-09-17 2020-09-15 2.824 8,325 +0 0.00% 23,506
2020-09-16 2020-09-14 2.796 8,325 +0 0.00% 23,280
2020-09-15 2020-09-11 2.701 8,325 +0 0.00% 22,489
2020-09-14 2020-09-10 2.756 8,325 +0 0.00% 22,941
2020-09-11 2020-09-09 3.098 8,325 +0 0.00% 25,792
2020-09-10 2020-09-08 3.126 8,325 +264 0.00% 26,026
2020-09-09 2020-09-07 3.154 8,061 +0 0.00% 25,427
2020-09-08 2020-09-04 3.308 8,061 +0 0.00% 26,670
2020-09-07 2020-09-03 3.154 8,061 +0 0.00% 25,427
2020-09-04 2020-09-02 3.000 8,061 +0 0.00% 24,184
2020-09-03 2020-09-01 3.140 8,061 +0 0.00% 25,314
2020-09-02 2020-08-31 3.042 8,061 +0 0.00% 24,523
2020-09-01 2020-08-28 2.972 8,061 +0 0.00% 23,958
2020-08-31 2020-08-27 3.000 8,061 +0 0.00% 24,184
2020-08-28 2020-08-26 2.748 8,061 +0 0.00% 22,149
2020-08-27 2020-08-25 2.579 8,061 +0 0.00% 20,793
2020-08-26 2020-08-24 2.551 8,061 +0 0.00% 20,567
2020-08-25 2020-08-21 2.509 8,061 +0 0.00% 20,228
2020-08-24 2020-08-20 2.523 8,061 +0 0.00% 20,341
2020-08-21 2020-08-19 2.509 8,061 +0 0.00% 20,228
2020-08-20 2020-08-18 2.467 8,061 +0 0.00% 19,889
2020-08-19 2020-08-17 2.509 8,061 +0 0.00% 20,228
2020-08-18 2020-08-14 2.537 8,061 +0 0.00% 20,454
2020-08-17 2020-08-13 2.579 8,061 +0 0.00% 20,793
2020-08-14 2020-08-12 2.565 8,061 +0 0.00% 20,680
2020-08-13 2020-08-11 2.579 8,061 +0 0.00% 20,793
2020-08-12 2020-08-10 2.579 8,061 +0 0.00% 20,793
2020-08-11 2020-08-07 2.509 8,061 +0 0.00% 20,228
2020-08-10 2020-08-06 2.509 8,061 +0 0.00% 20,228
2020-08-07 2020-08-05 2.551 8,061 +0 0.00% 20,567
2020-08-06 2020-08-04 2.608 8,061 +0 0.00% 21,019
2020-08-05 2020-08-03 2.523 8,061 +0 0.00% 20,341
2020-08-04 2020-07-31 2.271 8,061 +0 0.00% 18,307
2020-08-03 2020-07-30 2.243 8,061 +0 0.00% 18,081
2020-07-31 2020-07-29 2.229 8,061 +0 0.00% 17,968
2020-07-30 2020-07-28 2.243 8,061 +0 0.00% 18,081
2020-07-29 2020-07-27 2.229 8,061 +0 0.00% 17,968
2020-07-28 2020-07-24 2.257 8,061 +0 0.00% 18,194
2020-07-27 2020-07-23 2.257 8,061 +0 0.00% 18,194
2020-07-24 2020-07-22 2.243 8,061 +0 0.00% 18,081
2020-07-23 2020-07-21 2.257 8,061 +0 0.00% 18,194
2020-07-22 2020-07-20 2.201 8,061 +0 0.00% 17,742
2020-07-21 2020-07-17 2.173 8,061 +0 0.00% 17,516
2020-07-20 2020-07-16 2.187 8,061 +0 0.00% 17,629
2020-07-17 2020-07-15 2.215 8,061 +0 0.00% 17,855
2020-07-16 2020-07-14 2.229 8,061 +0 0.00% 17,968
2020-07-15 2020-07-13 2.285 8,061 +0 0.00% 18,420
2020-07-14 2020-07-10 2.201 8,061 +0 0.00% 17,742
2020-07-13 2020-07-09 2.201 8,061 +0 0.00% 17,742
2020-07-10 2020-07-08 2.187 8,061 +0 0.00% 17,629
2020-07-09 2020-07-07 2.215 8,061 +0 0.00% 17,855
2020-07-08 2020-07-06 2.201 8,061 +0 0.00% 17,742
2020-07-07 2020-07-03 2.061 8,061 +0 0.00% 16,612
2020-07-06 2020-07-02 2.047 8,061 +0 0.00% 16,499
2020-07-03 2020-06-30 2.075 8,061 +0 0.00% 16,725
2020-07-02 2020-06-29 2.019 8,061 +0 0.00% 16,273
2020-06-30 2020-06-26 2.061 8,061 +0 0.00% 16,612
2020-06-29 2020-06-24 1.991 8,061 +0 0.00% 16,047
2020-06-26 2020-06-23 2.061 8,061 +0 0.00% 16,612
2020-06-24 2020-06-22 2.075 8,061 +0 0.00% 16,725
2020-06-23 2020-06-19 2.089 8,061 +0 0.00% 16,838
2020-06-22 2020-06-18 2.332 8,061 +0 0.00% 18,796
2020-06-19 2020-06-17 2.405 8,061 +355 0.00% 19,387
2020-06-18 2020-06-16 2.361 7,706 +0 0.00% 18,194
2020-06-17 2020-06-15 2.332 7,706 +0 0.00% 17,968
2020-06-16 2020-06-12 2.493 7,706 +0 0.00% 19,211
2020-06-15 2020-06-11 2.552 7,706 +0 0.00% 19,663
2020-06-12 2020-06-10 2.698 7,706 +0 0.00% 20,793
2020-06-11 2020-06-09 2.684 7,706 +0 0.00% 20,680
2020-06-10 2020-06-08 2.698 7,706 +0 0.00% 20,793
2020-06-09 2020-06-05 2.200 7,706 +0 0.00% 16,951
2020-06-08 2020-06-04 2.200 7,706 +0 0.00% 16,951
2020-06-05 2020-06-03 2.229 7,706 +0 0.00% 17,177
2020-06-04 2020-06-02 2.200 7,706 +0 0.00% 16,951
2020-06-03 2020-06-01 2.185 7,706 +0 0.00% 16,838
2020-06-02 2020-05-29 2.200 7,706 +0 0.00% 16,951
2020-06-01 2020-05-28 2.038 7,706 +0 0.00% 15,708
2020-05-29 2020-05-27 2.097 7,706 +0 0.00% 16,160
2020-05-28 2020-05-26 2.082 7,706 +0 0.00% 16,047
2020-05-27 2020-05-25 2.053 7,706 +0 0.00% 15,821
2020-05-26 2020-05-22 2.053 7,706 +0 0.00% 15,821
2020-05-25 2020-05-21 2.156 7,706 +0 0.00% 16,612
2020-05-22 2020-05-20 2.156 7,706 +0 0.00% 16,612
2020-05-21 2020-05-19 2.170 7,706 +0 0.00% 16,725
2020-05-20 2020-05-18 2.112 7,706 +0 0.00% 16,273
2020-05-19 2020-05-15 2.156 7,706 +0 0.00% 16,612
2020-05-18 2020-05-14 2.141 7,706 +0 0.00% 16,499
2020-05-15 2020-05-13 2.214 7,706 +0 0.00% 17,064
2020-05-14 2020-05-12 2.214 7,706 +0 0.00% 17,064
2020-05-13 2020-05-11 2.288 7,706 +0 0.00% 17,629
2020-05-12 2020-05-08 2.273 7,706 +0 0.00% 17,516
2020-05-11 2020-05-07 2.302 7,706 +0 0.00% 17,742
2020-05-08 2020-05-06 2.302 7,706 +0 0.00% 17,742
2020-05-07 2020-05-05 2.346 7,706 +0 0.00% 18,081
2020-05-06 2020-05-04 2.244 7,706 +0 0.00% 17,290
2020-05-05 2020-04-29 2.361 7,706 +0 0.00% 18,194
2020-05-04 2020-04-28 2.288 7,706 +0 0.00% 17,629
2020-04-29 2020-04-27 2.317 7,706 +0 0.00% 17,855
2020-04-28 2020-04-24 2.258 7,706 +0 0.00% 17,403
2020-04-27 2020-04-23 2.200 7,706 +0 0.00% 16,951
2020-04-24 2020-04-22 2.258 7,706 +0 0.00% 17,403
2020-04-23 2020-04-21 2.170 7,706 +0 0.00% 16,725
2020-04-22 2020-04-20 2.273 7,706 +0 0.00% 17,516
2020-04-21 2020-04-17 2.244 7,706 +0 0.00% 17,290
2020-04-20 2020-04-16 2.156 7,706 +0 0.00% 16,612
2020-04-17 2020-04-15 2.229 7,706 +0 0.00% 17,177
2020-04-16 2020-04-14 2.170 7,706 +0 0.00% 16,725
2020-04-15 2020-04-09 2.200 7,706 +0 0.00% 16,951
2020-04-14 2020-04-08 2.170 7,706 +0 0.00% 16,725
2020-04-09 2020-04-07 2.302 7,706 +0 0.00% 17,742
2020-04-08 2020-04-06 2.258 7,706 +0 0.00% 17,403
2020-04-07 2020-04-03 2.200 7,706 +0 0.00% 16,951
2020-04-06 2020-04-02 2.302 7,706 +0 0.00% 17,742
2020-04-03 2020-04-01 2.244 7,706 +0 0.00% 17,290
2020-04-02 2020-03-31 2.112 7,706 +0 0.00% 16,273
2020-04-01 2020-03-30 2.346 7,706 +0 0.00% 18,081
2020-03-31 2020-03-27 2.185 7,706 +0 0.00% 16,838
2020-03-30 2020-03-26 2.170 7,706 +0 0.00% 16,725
2020-03-27 2020-03-25 1.994 7,706 +0 0.00% 15,369
2020-03-26 2020-03-24 1.906 7,706 +0 0.00% 14,691
2020-03-25 2020-03-23 1.906 7,706 +0 0.00% 14,691
2020-03-24 2020-03-20 1.980 7,706 +0 0.00% 15,256
2020-03-23 2020-03-19 1.686 7,706 +0 0.00% 12,996
2020-03-20 2020-03-18 1.950 7,706 +0 0.00% 15,030
2020-03-19 2020-03-17 1.950 7,706 +0 0.00% 15,030
2020-03-18 2020-03-16 2.200 7,706 +0 0.00% 16,951
2020-03-17 2020-03-13 2.610 7,706 +0 0.00% 20,115
2020-03-16 2020-03-12 2.772 7,706 +0 0.00% 21,358
2020-03-13 2020-03-11 2.860 7,706 +0 0.00% 22,036
2020-03-12 2020-03-10 2.889 7,706 +0 0.00% 22,262
2020-03-11 2020-03-09 2.918 7,706 +0 0.00% 22,488
2020-03-10 2020-03-06 3.197 7,706 +0 0.00% 24,635
2020-03-09 2020-03-05 3.300 7,706 +0 0.00% 25,426
2020-03-06 2020-03-04 3.358 7,706 +0 0.00% 25,878
2020-03-05 2020-03-03 3.300 7,706 +0 0.00% 25,426
2020-03-04 2020-03-02 3.226 7,706 +0 0.00% 24,861
2020-03-03 2020-02-28 3.212 7,706 +0 0.00% 24,748
2020-03-02 2020-02-27 3.300 7,706 +0 0.00% 25,426
2020-02-28 2020-02-26 3.373 7,706 +0 0.00% 25,991
2020-02-27 2020-02-25 3.300 7,706 +0 0.00% 25,426
2020-02-26 2020-02-24 3.241 7,706 +0 0.00% 24,974
2020-02-25 2020-02-21 3.358 7,706 +0 0.00% 25,878
2020-02-24 2020-02-20 3.490 7,706 +0 0.00% 26,895
2020-02-21 2020-02-19 3.520 7,706 +0 0.00% 27,121
2020-02-20 2020-02-18 3.520 7,706 +0 0.00% 27,121
2020-02-19 2020-02-17 3.563 7,706 +0 0.00% 27,460
2020-02-18 2020-02-14 3.534 7,706 +0 0.00% 27,234
2020-02-17 2020-02-13 3.593 7,706 +0 0.00% 27,686
2020-02-14 2020-02-12 3.593 7,706 +0 0.00% 27,686
2020-02-13 2020-02-11 3.622 7,706 +0 0.00% 27,912
2020-02-12 2020-02-10 3.651 7,706 +0 0.00% 28,138
2020-02-11 2020-02-07 3.681 7,706 +0 0.00% 28,364
2020-02-10 2020-02-06 3.651 7,706 +0 0.00% 28,138
2020-02-07 2020-02-05 3.666 7,706 +0 0.00% 28,251
2020-02-06 2020-02-04 3.637 7,706 +0 0.00% 28,025
2020-02-05 2020-02-03 3.520 7,706 +0 0.00% 27,121
2020-02-04 2020-01-31 3.593 7,706 +0 0.00% 27,686
2020-02-03 2020-01-30 3.593 7,706 +0 0.00% 27,686
2020-01-31 2020-01-29 3.695 7,706 +0 0.00% 28,477
2020-01-30 2020-01-24 3.886 7,706 +0 0.00% 29,946
2020-01-29 2020-01-22 3.930 7,706 +0 0.00% 30,285
2020-01-23 2020-01-21 3.945 7,706 +0 0.00% 30,398
2020-01-22 2020-01-20 3.959 7,706 +0 0.00% 30,511
2020-01-21 2020-01-17 3.974 7,706 +0 0.00% 30,624
2020-01-20 2020-01-16 3.930 7,706 +0 0.00% 30,285
2020-01-17 2020-01-15 3.930 7,706 +0 0.00% 30,285
2020-01-16 2020-01-14 3.901 7,706 +0 0.00% 30,059
2020-01-15 2020-01-13 3.915 7,706 +0 0.00% 30,172
2020-01-14 2020-01-10 3.827 7,706 +0 0.00% 29,494
2020-01-13 2020-01-09 3.798 7,706 +0 0.00% 29,268
2020-01-10 2020-01-08 3.739 7,706 +0 0.00% 28,816
2020-01-09 2020-01-07 3.783 7,706 +0 0.00% 29,155
2020-01-08 2020-01-06 3.739 7,706 +0 0.00% 28,816
2020-01-07 2020-01-03 3.857 7,706 +0 0.00% 29,720
2020-01-06 2020-01-02 3.886 7,706 +0 0.00% 29,946
2020-01-03 2019-12-31 3.886 7,706 +0 0.00% 29,946
2020-01-02 2019-12-27 3.886 7,706 +0 0.00% 29,946
2019-12-30 2019-12-24 3.842 7,706 +0 0.00% 29,607
2019-12-27 2019-12-20 3.842 7,706 +0 0.00% 29,607
2019-12-23 2019-12-19 3.871 7,706 +0 0.00% 29,833
2019-12-20 2019-12-18 3.974 7,706 +0 0.00% 30,624
2019-12-19 2019-12-17 3.959 7,706 +0 0.00% 30,511
2019-12-18 2019-12-16 3.930 7,706 +0 0.00% 30,285
2019-12-17 2019-12-13 3.959 7,706 +0 0.00% 30,511
2019-12-16 2019-12-12 3.901 7,706 +0 0.00% 30,059
2019-12-13 2019-12-11 3.959 7,706 +0 0.00% 30,511
2019-12-12 2019-12-10 3.945 7,706 +0 0.00% 30,398
2019-12-11 2019-12-09 3.930 7,706 +0 0.00% 30,285
2019-12-10 2019-12-06 4.062 7,706 +0 0.00% 31,303
2019-12-09 2019-12-05 4.121 7,706 +0 0.00% 31,755
2019-12-06 2019-12-04 4.135 7,706 +0 0.00% 31,868
2019-12-05 2019-12-03 4.165 7,706 +0 0.00% 32,094
2019-12-04 2019-12-02 4.194 7,706 +0 0.00% 32,320
2019-12-03 2019-11-29 4.223 7,706 +0 0.00% 32,546
2019-12-02 2019-11-28 4.267 7,706 +0 0.00% 32,885
2019-11-29 2019-11-27 4.267 7,706 +0 0.00% 32,885
2019-11-28 2019-11-26 4.297 7,706 +0 0.00% 33,111
2019-11-27 2019-11-25 4.370 7,706 +0 0.00% 33,676
2019-11-26 2019-11-22 4.385 7,706 +0 0.00% 33,789
2019-11-25 2019-11-21 4.370 7,706 +0 0.00% 33,676
2019-11-22 2019-11-20 4.473 7,706 +0 0.00% 34,467
2019-11-21 2019-11-19 4.458 7,706 +0 0.00% 34,354
2019-11-20 2019-11-18 4.414 7,706 +0 0.00% 34,015
2019-11-19 2019-11-15 4.443 7,706 +0 0.00% 34,241
2019-11-18 2019-11-14 4.443 7,706 +0 0.00% 34,241
2019-11-15 2019-11-13 4.443 7,706 +0 0.00% 34,241
2019-11-14 2019-11-12 4.473 7,706 +0 0.00% 34,467
2019-11-13 2019-11-11 4.458 7,706 +0 0.00% 34,354
2019-11-12 2019-11-08 4.458 7,706 +0 0.00% 34,354
2019-11-11 2019-11-07 4.385 7,706 +0 0.00% 33,789
2019-11-08 2019-11-06 4.370 7,706 +0 0.00% 33,676
2019-11-07 2019-11-05 4.399 7,706 +0 0.00% 33,902
2019-11-06 2019-11-04 4.399 7,706 +0 0.00% 33,902
2019-11-05 2019-11-01 4.385 7,706 +0 0.00% 33,789
2019-11-04 2019-10-31 4.399 7,706 +0 0.00% 33,902
2019-11-01 2019-10-30 4.399 7,706 +0 0.00% 33,902
2019-10-31 2019-10-29 4.370 7,706 +0 0.00% 33,676
2019-10-30 2019-10-28 4.399 7,706 +0 0.00% 33,902
2019-10-29 2019-10-25 4.341 7,706 +0 0.00% 33,450
2019-10-28 2019-10-24 4.355 7,706 +0 0.00% 33,563
2019-10-25 2019-10-23 4.326 7,706 +0 0.00% 33,337
2019-10-24 2019-10-22 4.341 7,706 +0 0.00% 33,450
2019-10-23 2019-10-21 4.355 7,706 +0 0.00% 33,563
2019-10-22 2019-10-18 4.282 7,706 +0 0.00% 32,998
2019-10-21 2019-10-17 4.253 7,706 +0 0.00% 32,772
2019-10-18 2019-10-16 4.194 7,706 +0 0.00% 32,320
2019-10-17 2019-10-15 4.165 7,706 +0 0.00% 32,094
2019-10-16 2019-10-14 4.135 7,706 +0 0.00% 31,868
2019-10-15 2019-10-11 4.091 7,706 +0 0.00% 31,529
2019-10-14 2019-10-10 4.091 7,706 +0 0.00% 31,529
2019-10-11 2019-10-09 4.165 7,706 +0 0.00% 32,094
2019-10-10 2019-10-08 4.209 7,706 +0 0.00% 32,433
2019-10-09 2019-10-04 4.282 7,706 +0 0.00% 32,998
2019-10-08 2019-10-03 4.355 7,706 +0 0.00% 33,563
2019-10-04 2019-10-02 4.385 7,706 +0 0.00% 33,789
2019-10-03 2019-09-30 4.399 7,706 +0 0.00% 33,902
2019-10-02 2019-09-27 4.473 7,706 +0 0.00% 34,467
2019-09-30 2019-09-26 4.487 7,706 +0 0.00% 34,580
2019-09-27 2019-09-25 4.502 7,706 +0 0.00% 34,693
2019-09-26 2019-09-24 4.517 7,706 +0 0.00% 34,806
2019-09-25 2019-09-23 4.502 7,706 +0 0.00% 34,693
2019-09-24 2019-09-20 4.546 7,706 +0 0.00% 35,032
2019-09-23 2019-09-19 4.605 7,706 +0 0.00% 35,484
2019-09-20 2019-09-18 4.575 7,706 +0 0.00% 35,258
2019-09-19 2019-09-17 4.619 7,706 +0 0.00% 35,597
2019-09-18 2019-09-16 4.605 7,706 +0 0.00% 35,484
2019-09-17 2019-09-13 4.634 7,706 +0 0.00% 35,710
2019-09-16 2019-09-12 4.590 7,706 +0 0.00% 35,371
2019-09-13 2019-09-11 4.575 7,706 +0 0.00% 35,258
2019-09-12 2019-09-10 4.619 7,706 +0 0.00% 35,597
2019-09-11 2019-09-09 4.590 7,706 +0 0.00% 35,371
2019-09-10 2019-09-06 4.805 7,706 +0 0.00% 37,024
2019-09-09 2019-09-05 4.715 7,706 +156 0.00% 36,332
2019-09-06 2019-09-04 4.760 7,550 +0 0.00% 35,936
2019-09-05 2019-09-03 4.775 7,550 +0 0.00% 36,049
2019-09-04 2019-09-02 4.790 7,550 +0 0.00% 36,162
2019-09-03 2019-08-30 4.805 7,550 +0 0.00% 36,275
2019-09-02 2019-08-29 4.835 7,550 +0 0.00% 36,501
2019-08-30 2019-08-28 4.820 7,550 +0 0.00% 36,388
2019-08-29 2019-08-27 4.715 7,550 +0 0.00% 35,597
2019-08-28 2019-08-26 4.655 7,550 +0 0.00% 35,145
2019-08-27 2019-08-23 4.685 7,550 +0 0.00% 35,371
2019-08-26 2019-08-22 4.730 7,550 +0 0.00% 35,710
2019-08-23 2019-08-21 4.670 7,550 +0 0.00% 35,258
2019-08-22 2019-08-20 4.715 7,550 +0 0.00% 35,597
2019-08-21 2019-08-19 4.730 7,550 +0 0.00% 35,710
2019-08-20 2019-08-16 4.730 7,550 +0 0.00% 35,710
2019-08-19 2019-08-15 4.625 7,550 +0 0.00% 34,919
2019-08-16 2019-08-14 4.760 7,550 +0 0.00% 35,936
2019-08-15 2019-08-13 4.745 7,550 +0 0.00% 35,823
2019-08-14 2019-08-12 4.745 7,550 +0 0.00% 35,823
2019-08-13 2019-08-09 4.805 7,550 +0 0.00% 36,275
2019-08-12 2019-08-08 4.805 7,550 +0 0.00% 36,275
2019-08-09 2019-08-07 4.790 7,550 +0 0.00% 36,162
2019-08-08 2019-08-06 4.790 7,550 +0 0.00% 36,162
2019-08-07 2019-08-05 4.835 7,550 +0 0.00% 36,501
2019-08-06 2019-08-02 4.864 7,550 +0 0.00% 36,727
2019-08-05 2019-08-01 4.924 7,550 +0 0.00% 37,179
2019-08-02 2019-07-31 4.924 7,550 +0 0.00% 37,179
2019-08-01 2019-07-30 4.924 7,550 +0 0.00% 37,179
2019-07-31 2019-07-29 4.909 7,550 +0 0.00% 37,066
2019-07-30 2019-07-26 4.909 7,550 +0 0.00% 37,066
2019-07-29 2019-07-25 4.879 7,550 +0 0.00% 36,840
2019-07-26 2019-07-24 4.879 7,550 +0 0.00% 36,840
2019-07-25 2019-07-23 4.909 7,550 +0 0.00% 37,066
2019-07-24 2019-07-22 4.924 7,550 +0 0.00% 37,179
2019-07-23 2019-07-19 4.939 7,550 +0 0.00% 37,292
2019-07-22 2019-07-18 4.999 7,550 +0 0.00% 37,744
2019-07-19 2019-07-17 5.074 7,550 +0 0.00% 38,309
2019-07-18 2019-07-16 4.924 7,550 +0 0.00% 37,179
2019-07-17 2019-07-15 4.879 7,550 +0 0.00% 36,840
2019-07-16 2019-07-12 4.909 7,550 +0 0.00% 37,066
2019-07-15 2019-07-11 4.879 7,550 +0 0.00% 36,840
2019-07-12 2019-07-10 4.864 7,550 +0 0.00% 36,727
2019-07-11 2019-07-09 4.864 7,550 +0 0.00% 36,727
2019-07-10 2019-07-08 4.894 7,550 +0 0.00% 36,953
2019-07-09 2019-07-05 4.939 7,550 +0 0.00% 37,292
2019-07-08 2019-07-04 4.894 7,550 +0 0.00% 36,953
2019-07-05 2019-07-03 4.909 7,550 +0 0.00% 37,066
2019-07-04 2019-07-02 4.820 7,550 +0 0.00% 36,388
2019-07-03 2019-06-28 4.745 7,550 +0 0.00% 35,823
2019-07-02 2019-06-27 4.670 7,550 +0 0.00% 35,258
2019-06-28 2019-06-26 4.565 7,550 +0 0.00% 34,467
2019-06-27 2019-06-25 4.535 7,550 +0 0.00% 34,241
2019-06-26 2019-06-24 4.724 7,550 +0 0.00% 35,665
2019-06-25 2019-06-21 4.739 7,550 +134 0.00% 35,780
2019-06-24 2019-06-20 4.739 7,416 +0 0.00% 35,145
2019-06-21 2019-06-19 4.693 7,416 +0 0.00% 34,806
2019-06-20 2019-06-18 4.739 7,416 +0 0.00% 35,145
2019-06-19 2019-06-17 4.709 7,416 +0 0.00% 34,919
2019-06-18 2019-06-14 4.739 7,416 +0 0.00% 35,145
2019-06-17 2019-06-13 4.754 7,416 +0 0.00% 35,258
2019-06-14 2019-06-12 4.785 7,416 +0 0.00% 35,484
2019-06-13 2019-06-11 4.830 7,416 +0 0.00% 35,823
2019-06-12 2019-06-10 4.785 7,416 +0 0.00% 35,484
2019-06-11 2019-06-06 4.846 7,416 +0 0.00% 35,936
2019-06-10 2019-06-05 4.998 7,416 +0 0.00% 37,066
2019-06-06 2019-06-04 4.968 7,416 +0 0.00% 36,840
2019-06-05 2019-06-03 4.846 7,416 +0 0.00% 35,936
2019-06-04 2019-05-31 4.846 7,416 +0 0.00% 35,936
2019-06-03 2019-05-30 4.907 7,416 +0 0.00% 36,388
2019-05-31 2019-05-29 4.937 7,416 +0 0.00% 36,614
2019-05-30 2019-05-28 4.891 7,416 +0 0.00% 36,275
2019-05-29 2019-05-27 4.968 7,416 +0 0.00% 36,840
2019-05-28 2019-05-24 4.968 7,416 +0 0.00% 36,840
2019-05-27 2019-05-23 4.891 7,416 +0 0.00% 36,275
2019-05-24 2019-05-22 4.861 7,416 +0 0.00% 36,049
2019-05-23 2019-05-21 4.739 7,416 +0 0.00% 35,145
2019-05-22 2019-05-20 4.648 7,416 +0 0.00% 34,467
2019-05-21 2019-05-17 4.648 7,416 +0 0.00% 34,467
2019-05-20 2019-05-16 4.678 7,416 +0 0.00% 34,693
2019-05-17 2019-05-15 4.648 7,416 +0 0.00% 34,467
2019-05-16 2019-05-14 4.602 7,416 +0 0.00% 34,128
2019-05-15 2019-05-10 4.739 7,416 +0 0.00% 35,145
2019-05-14 2019-05-09 4.617 7,416 +0 0.00% 34,241
2019-05-10 2019-05-08 4.846 7,416 +0 0.00% 35,936
2019-05-09 2019-05-07 4.830 7,416 +0 0.00% 35,823
2019-05-08 2019-05-06 4.846 7,416 +0 0.00% 35,936
2019-05-07 2019-05-03 5.029 7,416 +0 0.00% 37,292
2019-05-06 2019-05-02 4.907 7,416 +0 0.00% 36,388
2019-05-03 2019-04-30 4.952 7,416 +0 0.00% 36,727
2019-05-02 2019-04-29 5.029 7,416 +0 0.00% 37,292
2019-04-30 2019-04-26 4.907 7,416 +0 0.00% 36,388
2019-04-29 2019-04-25 4.800 7,416 +0 0.00% 35,597
2019-04-26 2019-04-24 4.907 7,416 +0 0.00% 36,388
2019-04-25 2019-04-23 4.922 7,416 +0 0.00% 36,501
2019-04-24 2019-04-18 4.724 7,416 +0 0.00% 35,032
2019-04-23 2019-04-17 4.709 7,416 +0 0.00% 34,919
2019-04-18 2019-04-16 4.678 7,416 +0 0.00% 34,693
2019-04-17 2019-04-15 4.495 7,416 +0 0.00% 33,337
2019-04-16 2019-04-12 4.267 7,416 +0 0.00% 31,641
2019-04-15 2019-04-11 4.267 7,416 +0 0.00% 31,641
2019-04-12 2019-04-10 4.358 7,416 +0 0.00% 32,320
2019-04-11 2019-04-09 4.404 7,416 +0 0.00% 32,659
2019-04-10 2019-04-08 4.358 7,416 +0 0.00% 32,320
2019-04-09 2019-04-04 4.373 7,416 +0 0.00% 32,433
2019-04-08 2019-04-03 4.389 7,416 +0 0.00% 32,546
2019-04-04 2019-04-02 4.389 7,416 +0 0.00% 32,546
2019-04-03 2019-04-01 4.358 7,416 +0 0.00% 32,320
2019-04-02 2019-03-29 4.358 7,416 +0 0.00% 32,320
2019-04-01 2019-03-28 4.358 7,416 +0 0.00% 32,320
2019-03-29 2019-03-27 4.419 7,416 +0 0.00% 32,772
2019-03-28 2019-03-26 4.663 7,416 +0 0.00% 34,580
2019-03-27 2019-03-25 4.678 7,416 +0 0.00% 34,693
2019-03-26 2019-03-22 4.739 7,416 +0 0.00% 35,145
2019-03-25 2019-03-21 4.648 7,416 +0 0.00% 34,467
2019-03-22 2019-03-20 4.770 7,416 +0 0.00% 35,371
2019-03-21 2019-03-19 4.815 7,416 +0 0.00% 35,710
2019-03-20 2019-03-18 4.800 7,416 +0 0.00% 35,597
2019-03-19 2019-03-15 4.770 7,416 +0 0.00% 35,371
2019-03-18 2019-03-14 4.754 7,416 +0 0.00% 35,258
2019-03-15 2019-03-13 4.724 7,416 +0 0.00% 35,032
2019-03-14 2019-03-12 4.754 7,416 +0 0.00% 35,258
2019-03-13 2019-03-11 4.663 7,416 +0 0.00% 34,580
2019-03-12 2019-03-08 4.678 7,416 +0 0.00% 34,693
2019-03-11 2019-03-07 4.770 7,416 +0 0.00% 35,371
2019-03-08 2019-03-06 4.891 7,416 +0 0.00% 36,275
2019-03-07 2019-03-05 4.861 7,416 +0 0.00% 36,049
2019-03-06 2019-03-04 4.861 7,416 +0 0.00% 36,049
2019-03-05 2019-03-01 4.830 7,416 +0 0.00% 35,823
2019-03-04 2019-02-28 4.846 7,416 +0 0.00% 35,936
2019-03-01 2019-02-27 4.907 7,416 +0 0.00% 36,388
2019-02-28 2019-02-26 4.861 7,416 +0 0.00% 36,049
2019-02-27 2019-02-25 4.922 7,416 +0 0.00% 36,501
2019-02-26 2019-02-22 4.876 7,416 +0 0.00% 36,162
2019-02-25 2019-02-21 4.876 7,416 +0 0.00% 36,162
2019-02-22 2019-02-20 4.907 7,416 +0 0.00% 36,388
2019-02-21 2019-02-19 4.952 7,416 +0 0.00% 36,727
2019-02-20 2019-02-18 4.983 7,416 +0 0.00% 36,953
2019-02-19 2019-02-15 4.998 7,416 +0 0.00% 37,066
2019-02-18 2019-02-14 5.059 7,416 +0 0.00% 37,518
2019-02-15 2019-02-13 5.090 7,416 +0 0.00% 37,744
2019-02-14 2019-02-12 5.105 7,416 +0 0.00% 37,857
2019-02-13 2019-02-11 5.105 7,416 +0 0.00% 37,857
2019-02-12 2019-02-08 5.120 7,416 +0 0.00% 37,970
2019-02-11 2019-02-04 5.211 7,416 +0 0.00% 38,648
2019-02-08 2019-01-31 5.166 7,416 +0 0.00% 38,309
2019-02-01 2019-01-30 5.150 7,416 +0 0.00% 38,196
2019-01-31 2019-01-29 5.166 7,416 +0 0.00% 38,309
2019-01-30 2019-01-28 5.364 7,416 +0 0.00% 39,778
2019-01-29 2019-01-25 5.333 7,416 +0 0.00% 39,552
2019-01-28 2019-01-24 5.288 7,416 +0 0.00% 39,213
2019-01-25 2019-01-23 5.196 7,416 +0 0.00% 38,535
2019-01-24 2019-01-22 5.181 7,416 +0 0.00% 38,422
2019-01-23 2019-01-21 5.181 7,416 +0 0.00% 38,422
2019-01-22 2019-01-18 5.150 7,416 +0 0.00% 38,196
2019-01-21 2019-01-17 5.166 7,416 +0 0.00% 38,309
2019-01-18 2019-01-16 5.166 7,416 +0 0.00% 38,309
2019-01-17 2019-01-15 5.074 7,416 +0 0.00% 37,631
2019-01-16 2019-01-14 5.074 7,416 +0 0.00% 37,631
2019-01-15 2019-01-11 5.105 7,416 +0 0.00% 37,857
2019-01-14 2019-01-10 5.044 7,416 +0 0.00% 37,405
2019-01-11 2019-01-09 5.013 7,416 +0 0.00% 37,179
2019-01-10 2019-01-08 5.059 7,416 +0 0.00% 37,518
2019-01-09 2019-01-07 4.968 7,416 +0 0.00% 36,840
2019-01-08 2019-01-04 4.800 7,416 +0 0.00% 35,597
2019-01-07 2019-01-03 4.648 7,416 +0 0.00% 34,467
2019-01-04 2019-01-02 4.648 7,416 +0 0.00% 34,467
2019-01-03 2018-12-31 4.602 7,416 +0 0.00% 34,128
2019-01-02 2018-12-27 4.571 7,416 +0 0.00% 33,902
2018-12-28 2018-12-24 4.587 7,416 +0 0.00% 34,015
2018-12-27 2018-12-20 4.602 7,416 +0 0.00% 34,128
2018-12-21 2018-12-19 4.693 7,416 +0 0.00% 34,806
2018-12-20 2018-12-18 4.739 7,416 +0 0.00% 35,145
2018-12-19 2018-12-17 4.663 7,416 +0 0.00% 34,580
2018-12-18 2018-12-14 4.648 7,416 +0 0.00% 34,467
2018-12-17 2018-12-13 4.617 7,416 +0 0.00% 34,241
2018-12-14 2018-12-12 4.510 7,416 +0 0.00% 33,450
2018-12-13 2018-12-11 4.541 7,416 +0 0.00% 33,676
2018-12-12 2018-12-10 4.450 7,416 +0 0.00% 32,998
2018-12-11 2018-12-07 4.450 7,416 +0 0.00% 32,998
2018-12-10 2018-12-06 4.480 7,416 +0 0.00% 33,224
2018-12-07 2018-12-05 4.480 7,416 +0 0.00% 33,224
2018-12-06 2018-12-04 4.648 7,416 +0 0.00% 34,467
2018-12-05 2018-12-03 4.693 7,416 +0 0.00% 34,806
2018-12-04 2018-11-30 4.602 7,416 +0 0.00% 34,128
2018-12-03 2018-11-29 4.465 7,416 +0 0.00% 33,111
2018-11-30 2018-11-28 4.434 7,416 +0 0.00% 32,885
2018-11-29 2018-11-27 4.983 7,416 +0 0.00% 36,953
2018-11-28 2018-11-26 5.029 7,416 +0 0.00% 37,292
2018-11-27 2018-11-23 5.044 7,416 +0 0.00% 37,405
2018-11-26 2018-11-22 5.059 7,416 +0 0.00% 37,518
2018-11-23 2018-11-21 5.074 7,416 +0 0.00% 37,631
2018-11-22 2018-11-20 5.090 7,416 +0 0.00% 37,744
2018-11-21 2018-11-19 5.150 7,416 +0 0.00% 38,196
2018-11-20 2018-11-16 5.272 7,416 +0 0.00% 39,100
2018-11-19 2018-11-15 5.318 7,416 +0 0.00% 39,439
2018-11-16 2018-11-14 5.333 7,416 +0 0.00% 39,552
2018-11-15 2018-11-13 5.394 7,416 +0 0.00% 40,004
2018-11-14 2018-11-12 5.516 7,416 +0 0.00% 40,908
2018-11-13 2018-11-09 5.547 7,416 +0 0.00% 41,134
2018-11-12 2018-11-08 5.547 7,416 +0 0.00% 41,134
2018-11-09 2018-11-07 5.470 7,416 +0 0.00% 40,569
2018-11-08 2018-11-06 5.470 7,416 +0 0.00% 40,569
2018-11-07 2018-11-05 5.440 7,416 +0 0.00% 40,343
2018-11-06 2018-11-02 5.501 7,416 +0 0.00% 40,795
2018-11-05 2018-11-01 5.440 7,416 +0 0.00% 40,343
2018-11-02 2018-10-31 5.349 7,416 +0 0.00% 39,665
2018-11-01 2018-10-30 5.379 7,416 +0 0.00% 39,891
2018-10-31 2018-10-29 5.394 7,416 +0 0.00% 40,004
2018-10-30 2018-10-26 5.470 7,416 +0 0.00% 40,569
2018-10-29 2018-10-25 5.577 7,416 +0 0.00% 41,360
2018-10-26 2018-10-24 5.608 7,416 +0 0.00% 41,586
2018-10-25 2018-10-23 5.714 7,416 +0 0.00% 42,377
2018-10-24 2018-10-22 5.851 7,416 +0 0.00% 43,394
2018-10-23 2018-10-19 5.882 7,416 +0 0.00% 43,620
2018-10-22 2018-10-18 5.897 7,416 +0 0.00% 43,733
2018-10-19 2018-10-16 5.851 7,416 +0 0.00% 43,394
2018-10-18 2018-10-15 5.821 7,416 +0 0.00% 43,168
2018-10-16 2018-10-12 5.821 7,416 +0 0.00% 43,168
2018-10-15 2018-10-11 5.806 7,416 +0 0.00% 43,055
2018-10-12 2018-10-10 5.943 7,416 +0 0.00% 44,072
2018-10-11 2018-10-09 5.897 7,416 +0 0.00% 43,733
2018-10-10 2018-10-08 5.851 7,416 +0 0.00% 43,394
2018-10-09 2018-10-05 6.004 7,416 +0 0.00% 44,524
2018-10-08 2018-10-04 5.973 7,416 +0 0.00% 44,298
2018-10-05 2018-10-03 5.973 7,416 +0 0.00% 44,298
2018-10-04 2018-10-02 5.943 7,416 +0 0.00% 44,072
2018-10-03 2018-09-28 5.882 7,416 +0 0.00% 43,620
2018-10-02 2018-09-27 5.973 7,416 +0 0.00% 44,298
2018-09-28 2018-09-26 6.065 7,416 +0 0.00% 44,976
2018-09-27 2018-09-24 6.095 7,416 +0 0.00% 45,202
2018-09-26 2018-09-21 6.171 7,416 +0 0.00% 45,767
2018-09-24 2018-09-20 6.065 7,416 +0 0.00% 44,976
2018-09-21 2018-09-19 6.019 7,416 +0 0.00% 44,637
2018-09-20 2018-09-18 5.989 7,416 +0 0.00% 44,411
2018-09-19 2018-09-17 5.943 7,416 +0 0.00% 44,072
2018-09-18 2018-09-14 5.912 7,416 +0 0.00% 43,846
2018-09-17 2018-09-13 5.897 7,416 +0 0.00% 43,733
2018-09-14 2018-09-12 5.806 7,416 +0 0.00% 43,055
2018-09-13 2018-09-11 5.699 7,416 +0 0.00% 42,264
2018-09-12 2018-09-10 5.839 7,416 +0 0.00% 43,301
2018-09-11 2018-09-07 5.870 7,416 +158 0.00% 43,532
2018-09-10 2018-09-06 5.854 7,258 +0 0.00% 42,491
2018-09-07 2018-09-05 5.886 7,258 +0 0.00% 42,717
2018-09-06 2018-09-04 5.901 7,258 +0 0.00% 42,830
2018-09-05 2018-09-03 5.808 7,258 +0 0.00% 42,152
2018-09-04 2018-08-31 5.574 7,258 +0 0.00% 40,457
2018-09-03 2018-08-30 5.543 7,258 +0 0.00% 40,231
2018-08-31 2018-08-29 5.605 7,258 +0 0.00% 40,683
2018-08-30 2018-08-28 5.527 7,258 +0 0.00% 40,118
2018-08-29 2018-08-27 5.574 7,258 +0 0.00% 40,457
2018-08-28 2018-08-24 5.527 7,258 +0 0.00% 40,118
2018-08-27 2018-08-23 5.434 7,258 +0 0.00% 39,440
2018-08-24 2018-08-22 5.450 7,258 +0 0.00% 39,553
2018-08-23 2018-08-21 5.434 7,258 +0 0.00% 39,440
2018-08-22 2018-08-20 5.450 7,258 +0 0.00% 39,553
2018-08-21 2018-08-17 5.512 7,258 +0 0.00% 40,005
2018-08-20 2018-08-16 5.465 7,258 +0 0.00% 39,666
2018-08-17 2018-08-15 5.496 7,258 +0 0.00% 39,892
2018-08-16 2018-08-14 5.559 7,258 +0 0.00% 40,344
2018-08-15 2018-08-13 5.559 7,258 +0 0.00% 40,344
2018-08-14 2018-08-10 5.621 7,258 +0 0.00% 40,796
2018-08-13 2018-08-09 5.621 7,258 +0 0.00% 40,796
2018-08-10 2018-08-08 5.683 7,258 +0 0.00% 41,248
2018-08-09 2018-08-07 5.668 7,258 +0 0.00% 41,135
2018-08-08 2018-08-06 5.621 7,258 +0 0.00% 40,796
2018-08-07 2018-08-03 5.605 7,258 +0 0.00% 40,683
2018-08-06 2018-08-02 5.730 7,258 +0 0.00% 41,587
2018-08-03 2018-08-01 5.683 7,258 +0 0.00% 41,248
2018-08-02 2018-07-31 5.668 7,258 +0 0.00% 41,135
2018-08-01 2018-07-30 5.683 7,258 +0 0.00% 41,248
2018-07-31 2018-07-27 5.668 7,258 +0 0.00% 41,135
2018-07-30 2018-07-26 5.730 7,258 +0 0.00% 41,587
2018-07-27 2018-07-25 5.652 7,258 +0 0.00% 41,022
2018-07-26 2018-07-24 5.699 7,258 +0 0.00% 41,361
2018-07-25 2018-07-23 5.652 7,258 +0 0.00% 41,022
2018-07-24 2018-07-20 5.543 7,258 +0 0.00% 40,231
2018-07-23 2018-07-19 5.621 7,258 +0 0.00% 40,796
2018-07-20 2018-07-18 5.574 7,258 +0 0.00% 40,457
2018-07-19 2018-07-17 5.636 7,258 +0 0.00% 40,909
2018-07-18 2018-07-16 5.699 7,258 +0 0.00% 41,361
2018-07-17 2018-07-13 5.777 7,258 +0 0.00% 41,926
2018-07-16 2018-07-12 5.792 7,258 +0 0.00% 42,039
2018-07-13 2018-07-11 5.823 7,258 +0 0.00% 42,265
2018-07-12 2018-07-10 5.854 7,258 +0 0.00% 42,491
2018-07-11 2018-07-09 5.792 7,258 +0 0.00% 42,039
2018-07-10 2018-07-06 5.668 7,258 +0 0.00% 41,135
2018-07-09 2018-07-05 5.777 7,258 +0 0.00% 41,926
2018-07-06 2018-07-04 5.823 7,258 +0 0.00% 42,265
2018-07-05 2018-07-03 5.854 7,258 +0 0.00% 42,491
2018-07-04 2018-06-29 5.901 7,258 +0 0.00% 42,830
2018-07-03 2018-06-28 5.839 7,258 +0 0.00% 42,378
2018-06-29 2018-06-27 5.823 7,258 +0 0.00% 42,265
2018-06-28 2018-06-26 5.963 7,258 +0 0.00% 43,282
2018-06-27 2018-06-25 6.010 7,258 +0 0.00% 43,621
2018-06-26 2018-06-22 6.119 7,258 +0 0.00% 44,412
2018-06-25 2018-06-21 6.228 7,258 +0 0.00% 45,203
2018-06-22 2018-06-20 6.353 7,258 +0 0.00% 46,107
2018-06-21 2018-06-19 6.337 7,258 +0 0.00% 45,994
2018-06-20 2018-06-15 6.571 7,258 +0 0.00% 47,690
2018-06-19 2018-06-14 6.493 7,258 +0 0.00% 47,125
2018-06-15 2018-06-13 6.384 7,258 +0 0.00% 46,334
2018-06-14 2018-06-12 6.337 7,258 +0 0.00% 45,994
2018-06-13 2018-06-11 6.290 7,258 +0 0.00% 45,655
2018-06-12 2018-06-08 6.290 7,258 +0 0.00% 45,655
2018-06-11 2018-06-07 6.564 7,258 +0 0.00% 47,641
2018-06-08 2018-06-06 6.485 7,258 +96 0.00% 47,069
2018-06-07 2018-06-05 6.454 7,162 +0 0.00% 46,220
2018-06-06 2018-06-04 6.517 7,162 +0 0.00% 46,672
2018-06-05 2018-06-01 6.501 7,162 +0 0.00% 46,559
2018-06-04 2018-05-31 6.248 7,162 +0 0.00% 44,751
2018-06-01 2018-05-30 6.201 7,162 +0 0.00% 44,412
2018-05-31 2018-05-29 6.454 7,162 +0 0.00% 46,220
2018-05-30 2018-05-28 6.517 7,162 +0 0.00% 46,672
2018-05-29 2018-05-25 6.438 7,162 +0 0.00% 46,107
2018-05-28 2018-05-24 6.627 7,162 +0 0.00% 47,463
2018-05-25 2018-05-23 6.327 7,162 +0 0.00% 45,316
2018-05-24 2018-05-21 6.327 7,162 +0 0.00% 45,316
2018-05-23 2018-05-18 6.185 7,162 +0 0.00% 44,299
2018-05-21 2018-05-17 6.201 7,162 +0 0.00% 44,412
2018-05-18 2018-05-16 6.280 7,162 +0 0.00% 44,977
2018-05-17 2018-05-15 6.327 7,162 +0 0.00% 45,316
2018-05-16 2018-05-14 6.296 7,162 +0 0.00% 45,090
2018-05-15 2018-05-11 6.359 7,162 +0 0.00% 45,542
2018-05-14 2018-05-10 6.264 7,162 +0 0.00% 44,864
2018-05-11 2018-05-09 6.154 7,162 +0 0.00% 44,073
2018-05-10 2018-05-08 6.233 7,162 +0 0.00% 44,638
2018-05-09 2018-05-07 6.264 7,162 +0 0.00% 44,864
2018-05-08 2018-05-04 6.312 7,162 +0 0.00% 45,203
2018-05-07 2018-05-03 6.327 7,162 +0 0.00% 45,316
2018-05-04 2018-05-02 6.327 7,162 +0 0.00% 45,316
2018-05-03 2018-04-30 6.375 7,162 +0 0.00% 45,655
2018-05-02 2018-04-27 6.075 7,162 +0 0.00% 43,508
2018-04-30 2018-04-26 6.201 7,162 +0 0.00% 44,412
2018-04-27 2018-04-25 6.312 7,162 +0 0.00% 45,203
2018-04-26 2018-04-24 6.406 7,162 +0 0.00% 45,881
2018-04-25 2018-04-23 6.359 7,162 +0 0.00% 45,542
2018-04-24 2018-04-20 6.469 7,162 +0 0.00% 46,333
2018-04-23 2018-04-19 6.532 7,162 +0 0.00% 46,785
2018-04-20 2018-04-18 6.422 7,162 +0 0.00% 45,994
2018-04-19 2018-04-17 6.375 7,162 +0 0.00% 45,655
2018-04-18 2018-04-16 6.359 7,162 +0 0.00% 45,542
2018-04-17 2018-04-13 6.406 7,162 +0 0.00% 45,881
2018-04-16 2018-04-12 6.548 7,162 +0 0.00% 46,898
2018-04-13 2018-04-11 6.769 7,162 +0 0.00% 48,480
2018-04-12 2018-04-10 6.753 7,162 +0 0.00% 48,367
2018-04-11 2018-04-09 6.864 7,162 +0 0.00% 49,158
2018-04-10 2018-04-06 7.037 7,162 +0 0.00% 50,402
2018-04-09 2018-04-04 6.864 7,162 +0 0.00% 49,158
2018-04-06 2018-04-03 6.864 7,162 +0 0.00% 49,158
2018-04-04 2018-03-29 6.738 7,162 +0 0.00% 48,254
2018-04-03 2018-03-28 6.611 7,162 +0 0.00% 47,350
2018-03-29 2018-03-27 6.659 7,162 +0 0.00% 47,689
2018-03-28 2018-03-26 6.832 7,162 +0 0.00% 48,932
2018-03-27 2018-03-23 6.816 7,162 +0 0.00% 48,819
2018-03-26 2018-03-22 6.958 7,162 +0 0.00% 49,836
2018-03-23 2018-03-21 7.006 7,162 +0 0.00% 50,176
2018-03-22 2018-03-20 7.116 7,162 +0 0.00% 50,967
2018-03-21 2018-03-19 7.132 7,162 +0 0.00% 51,080
2018-03-20 2018-03-16 7.179 7,162 +0 0.00% 51,419
2018-03-19 2018-03-15 7.274 7,162 +0 0.00% 52,097
2018-03-16 2018-03-14 7.448 7,162 +0 0.00% 53,340
2018-03-15 2018-03-13 7.463 7,162 +0 0.00% 53,453
2018-03-14 2018-03-12 7.321 7,162 +0 0.00% 52,436
2018-03-13 2018-03-09 7.306 7,162 +0 0.00% 52,323
2018-03-12 2018-03-08 7.211 7,162 +0 0.00% 51,645
2018-03-09 2018-03-07 7.574 7,162 +0 0.00% 54,244
2018-03-08 2018-03-06 7.669 7,162 +0 0.00% 54,922
2018-03-07 2018-03-05 7.637 7,162 +0 0.00% 54,696
2018-03-06 2018-03-02 7.621 7,162 +0 0.00% 54,583
2018-03-05 2018-03-01 7.669 7,162 +0 0.00% 54,922
2018-03-02 2018-02-28 7.716 7,162 +0 0.00% 55,261
2018-03-01 2018-02-27 7.605 7,162 +0 0.00% 54,470
2018-02-28 2018-02-26 7.432 7,162 +0 0.00% 53,227
2018-02-27 2018-02-23 7.700 7,162 +0 0.00% 55,148
2018-02-26 2018-02-22 7.953 7,162 +0 0.00% 56,956
2018-02-23 2018-02-21 8.363 7,162 +0 0.00% 59,894
2018-02-22 2018-02-20 8.205 7,162 +0 0.00% 58,764
2018-02-21 2018-02-15 8.268 7,162 +0 0.00% 59,216
2018-02-20 2018-02-13 8.363 7,162 +0 0.00% 59,894
2018-02-14 2018-02-12 8.284 7,162 +0 0.00% 59,329
2018-02-13 2018-02-09 8.284 7,162 +0 0.00% 59,329
2018-02-12 2018-02-08 8.536 7,162 +0 0.00% 61,137
2018-02-09 2018-02-07 8.442 7,162 +0 0.00% 60,459
2018-02-08 2018-02-06 8.584 7,162 +0 0.00% 61,476
2018-02-07 2018-02-05 8.915 7,162 +0 0.00% 63,849
2018-02-06 2018-02-02 9.010 7,162 +0 0.00% 64,528
2018-02-05 2018-02-01 8.947 7,162 +0 0.00% 64,075
2018-02-02 2018-01-31 8.805 7,162 +0 0.00% 63,058
2018-02-01 2018-01-30 9.041 7,162 +0 0.00% 64,754
2018-01-31 2018-01-29 9.025 7,162 +0 0.00% 64,641
2018-01-30 2018-01-26 8.978 7,162 +0 0.00% 64,301
2018-01-29 2018-01-25 8.931 7,162 +0 0.00% 63,962
2018-01-26 2018-01-24 9.057 7,162 +0 0.00% 64,867
2018-01-25 2018-01-23 8.726 7,162 +0 0.00% 62,493
2018-01-24 2018-01-22 8.741 7,162 +0 0.00% 62,606
2018-01-23 2018-01-19 8.710 7,162 +0 0.00% 62,380
2018-01-22 2018-01-18 8.694 7,162 +0 0.00% 62,267
2018-01-19 2018-01-17 8.710 7,162 +0 0.00% 62,380
2018-01-18 2018-01-16 8.647 7,162 +0 0.00% 61,928
2018-01-17 2018-01-15 8.599 7,162 +0 0.00% 61,589
2018-01-16 2018-01-12 8.663 7,162 +0 0.00% 62,041
2018-01-15 2018-01-11 8.710 7,162 +0 0.00% 62,380
2018-01-12 2018-01-10 8.741 7,162 +0 0.00% 62,606
2018-01-11 2018-01-09 8.647 7,162 +0 0.00% 61,928
2018-01-10 2018-01-08 8.663 7,162 +0 0.00% 62,041
2018-01-09 2018-01-05 8.647 7,162 +0 0.00% 61,928
2018-01-08 2018-01-04 8.678 7,162 +0 0.00% 62,154
2018-01-05 2018-01-03 8.678 7,162 +0 0.00% 62,154
2018-01-04 2018-01-02 8.615 7,162 +0 0.00% 61,702
2018-01-03 2017-12-29 8.363 7,162 +0 0.00% 59,894
2018-01-02 2017-12-28 8.442 7,162 +0 0.00% 60,459
2017-12-29 2017-12-27 8.505 7,162 +0 0.00% 60,911
2017-12-28 2017-12-22 8.442 7,162 +0 0.00% 60,459
2017-12-27 2017-12-21 8.442 7,162 +0 0.00% 60,459
2017-12-22 2017-12-20 8.363 7,162 +0 0.00% 59,894
2017-12-21 2017-12-19 8.442 7,162 +0 0.00% 60,459
2017-12-20 2017-12-18 8.505 7,162 +0 0.00% 60,911
2017-12-19 2017-12-15 8.442 7,162 +0 0.00% 60,459
2017-12-18 2017-12-14 8.473 7,162 +0 0.00% 60,685
2017-12-15 2017-12-13 8.552 7,162 +0 0.00% 61,250
2017-12-14 2017-12-12 8.836 7,162 +0 0.00% 63,284
2017-12-13 2017-12-11 8.836 7,162 +0 0.00% 63,284
2017-12-12 2017-12-08 8.836 7,162 +0 0.00% 63,284
2017-12-11 2017-12-07 8.978 7,162 +0 0.00% 64,301
2017-12-08 2017-12-06 8.994 7,162 +0 0.00% 64,415
2017-12-07 2017-12-05 9.120 7,162 +0 0.00% 65,319
2017-12-06 2017-12-04 9.231 7,162 +0 0.00% 66,110
2017-12-05 2017-12-01 9.183 7,162 +0 0.00% 65,771
2017-12-04 2017-11-30 9.215 7,162 +0 0.00% 65,997
2017-12-01 2017-11-29 9.073 7,162 +0 0.00% 64,980
2017-11-30 2017-11-28 9.120 7,162 +0 0.00% 65,319
2017-11-29 2017-11-27 9.089 7,162 +0 0.00% 65,093
2017-11-28 2017-11-24 9.120 7,162 +0 0.00% 65,319
2017-11-27 2017-11-23 9.025 7,162 +0 0.00% 64,641
2017-11-24 2017-11-22 9.073 7,162 +0 0.00% 64,980
2017-11-23 2017-11-21 9.152 7,162 +0 0.00% 65,545
2017-11-22 2017-11-20 9.294 7,162 +0 0.00% 66,562
2017-11-21 2017-11-17 9.467 7,162 +0 0.00% 67,805
2017-11-20 2017-11-16 9.467 7,162 +0 0.00% 67,805
2017-11-17 2017-11-15 9.467 7,162 +0 0.00% 67,805
2017-11-16 2017-11-14 9.325 7,162 +0 0.00% 66,788
2017-11-15 2017-11-13 9.294 7,162 +0 0.00% 66,562
2017-11-14 2017-11-10 9.246 7,162 +0 0.00% 66,223
2017-11-13 2017-11-09 9.262 7,162 +0 0.00% 66,336
2017-11-10 2017-11-08 9.341 7,162 +0 0.00% 66,901
2017-11-09 2017-11-07 9.325 7,162 +0 0.00% 66,788
2017-11-08 2017-11-06 9.452 7,162 +0 0.00% 67,692
2017-11-07 2017-11-03 9.467 7,162 +0 0.00% 67,805
2017-11-06 2017-11-02 9.310 7,162 +0 0.00% 66,675
2017-11-03 2017-11-01 9.530 7,162 +0 0.00% 68,257
2017-11-02 2017-10-31 9.373 7,162 +0 0.00% 67,127
2017-11-01 2017-10-30 9.452 7,162 +0 0.00% 67,692
2017-10-31 2017-10-27 9.467 7,162 +0 0.00% 67,805
2017-10-30 2017-10-26 9.452 7,162 +0 0.00% 67,692
2017-10-27 2017-10-25 9.467 7,162 +0 0.00% 67,805
2017-10-26 2017-10-24 9.436 7,162 +0 0.00% 67,579
2017-10-25 2017-10-23 9.467 7,162 +0 0.00% 67,805
2017-10-24 2017-10-20 9.625 7,162 +0 0.00% 68,935
2017-10-23 2017-10-19 9.625 7,162 +0 0.00% 68,935
2017-10-20 2017-10-18 9.672 7,162 +0 0.00% 69,274
2017-10-19 2017-10-17 9.594 7,162 +0 0.00% 68,709
2017-10-18 2017-10-16 9.736 7,162 +0 0.00% 69,726
2017-10-17 2017-10-13 9.846 7,162 +0 0.00% 70,517
2017-10-16 2017-10-12 9.783 7,162 +0 0.00% 70,065
2017-10-13 2017-10-11 9.909 7,162 +0 0.00% 70,969
2017-10-12 2017-10-10 9.767 7,162 +0 0.00% 69,952
2017-10-11 2017-10-09 9.878 7,162 +0 0.00% 70,743
2017-10-10 2017-10-06 9.941 7,162 +0 0.00% 71,195
2017-10-09 2017-10-04 9.830 7,162 +0 0.00% 70,404
2017-10-06 2017-10-03 9.830 7,162 +0 0.00% 70,404
2017-10-04 2017-09-29 9.830 7,162 +0 0.00% 70,404
2017-10-03 2017-09-28 9.783 7,162 +0 0.00% 70,065
2017-09-29 2017-09-27 9.830 7,162 +0 0.00% 70,404
2017-09-28 2017-09-26 9.467 7,162 +0 0.00% 67,805
2017-09-27 2017-09-25 9.562 7,162 +0 0.00% 68,483
2017-09-26 2017-09-22 9.704 7,162 +0 0.00% 69,500
2017-09-25 2017-09-21 9.720 7,162 +0 0.00% 69,613
2017-09-22 2017-09-20 9.672 7,162 +0 0.00% 69,274
2017-09-21 2017-09-19 9.641 7,162 +0 0.00% 69,048
2017-09-20 2017-09-18 9.720 7,162 +0 0.00% 69,613
2017-09-19 2017-09-15 9.799 7,162 +0 0.00% 70,178
2017-09-18 2017-09-14 9.814 7,162 +0 0.00% 70,291
2017-09-15 2017-09-13 9.862 7,162 +0 0.00% 70,630
2017-09-14 2017-09-12 9.941 7,162 +0 0.00% 71,195
2017-09-13 2017-09-11 10.069 7,162 +0 0.00% 72,111
2017-09-12 2017-09-08 10.069 7,162 +91 0.00% 72,111
2017-09-11 2017-09-07 10.053 7,071 +0 0.00% 71,081
2017-09-08 2017-09-06 10.069 7,071 +0 0.00% 71,194
2017-09-07 2017-09-05 10.069 7,071 +0 0.00% 71,194
2017-09-06 2017-09-04 9.893 7,071 +0 0.00% 69,951
2017-09-05 2017-09-01 10.005 7,071 +0 0.00% 70,742
2017-09-04 2017-08-31 10.053 7,071 +0 0.00% 71,081
2017-09-01 2017-08-30 9.989 7,071 +0 0.00% 70,629
2017-08-31 2017-08-29 9.701 7,071 +0 0.00% 68,595
2017-08-30 2017-08-28 9.781 7,071 +0 0.00% 69,160
2017-08-29 2017-08-25 9.781 7,071 +0 0.00% 69,160
2017-08-28 2017-08-24 9.797 7,071 +0 0.00% 69,273
2017-08-25 2017-08-22 9.717 7,071 +0 0.00% 68,708
2017-08-24 2017-08-21 9.669 7,071 +0 0.00% 68,369
2017-08-22 2017-08-18 9.781 7,071 +0 0.00% 69,160
2017-08-21 2017-08-17 9.637 7,071 +0 0.00% 68,143
2017-08-18 2017-08-16 9.637 7,071 +0 0.00% 68,143
2017-08-17 2017-08-15 9.653 7,071 +0 0.00% 68,256
2017-08-16 2017-08-14 9.685 7,071 +0 0.00% 68,482
2017-08-15 2017-08-11 9.573 7,071 +0 0.00% 67,691
2017-08-14 2017-08-10 9.605 7,071 +0 0.00% 67,917
2017-08-11 2017-08-09 9.701 7,071 +0 0.00% 68,595
2017-08-10 2017-08-08 9.621 7,071 +0 0.00% 68,030
2017-08-09 2017-08-07 9.621 7,071 +0 0.00% 68,030
2017-08-08 2017-08-04 9.637 7,071 +0 0.00% 68,143
2017-08-07 2017-08-03 9.733 7,071 +0 0.00% 68,821
2017-08-04 2017-08-02 9.589 7,071 +0 0.00% 67,804
2017-08-03 2017-08-01 9.381 7,071 +0 0.00% 66,335
2017-08-02 2017-07-31 9.349 7,071 +0 0.00% 66,109
2017-08-01 2017-07-28 9.253 7,071 +0 0.00% 65,431
2017-07-31 2017-07-27 9.253 7,071 +0 0.00% 65,431
2017-07-28 2017-07-26 9.349 7,071 +0 0.00% 66,109
2017-07-27 2017-07-25 9.461 7,071 +0 0.00% 66,900
2017-07-26 2017-07-24 9.333 7,071 +0 0.00% 65,996
2017-07-25 2017-07-21 9.429 7,071 +0 0.00% 66,674
2017-07-24 2017-07-20 9.429 7,071 +0 0.00% 66,674
2017-07-21 2017-07-19 9.429 7,071 +0 0.00% 66,674
2017-07-20 2017-07-18 9.525 7,071 +0 0.00% 67,352
2017-07-19 2017-07-17 9.461 7,071 +0 0.00% 66,900
2017-07-18 2017-07-14 9.429 7,071 +0 0.00% 66,674
2017-07-17 2017-07-13 9.397 7,071 +0 0.00% 66,448
2017-07-14 2017-07-12 9.429 7,071 +0 0.00% 66,674
2017-07-13 2017-07-11 9.333 7,071 +0 0.00% 65,996
2017-07-12 2017-07-10 9.285 7,071 +0 0.00% 65,657
2017-07-11 2017-07-07 9.269 7,071 +0 0.00% 65,544
2017-07-10 2017-07-06 9.174 7,071 +0 0.00% 64,866
2017-07-07 2017-07-05 9.078 7,071 +0 0.00% 64,188
2017-07-06 2017-07-04 9.078 7,071 +0 0.00% 64,188
2017-07-05 2017-07-03 9.221 7,071 +0 0.00% 65,205
2017-07-04 2017-06-30 9.205 7,071 +0 0.00% 65,092
2017-07-03 2017-06-29 9.237 7,071 +0 0.00% 65,318
2017-06-30 2017-06-28 9.269 7,071 -10,012 0.00% 65,544
2017-06-12 2017-06-08 9.647 17,083 +160 0.00% 164,803
2017-06-05 2017-06-01 10.050 16,923 -986 0.00% 170,084
2017-05-24 2017-05-22 10.131 17,909 -16,117 0.00% 181,439
2017-05-23 2017-05-19 9.825 34,026 -12,397 0.00% 334,293
2017-05-22 2017-05-18 9.679 46,423 -24,736 0.00% 449,349
2017-05-19 2017-05-17 9.486 71,159 -81 0.00% 675,004
2017-05-15 2017-05-11 9.437 71,240 +433 0.00% 672,324
2017-05-11 2017-05-09 9.599 70,807 +53,309 0.00% 679,661
2017-05-04 2017-04-28 9.663 17,498 -18,028 0.00% 169,089
2017-04-28 2017-04-26 9.292 35,526 +18,596 0.00% 330,117
2017-04-06 2017-04-03 9.325 16,930 -853 0.00% 157,864
2016-12-30 2016-12-28 8.792 17,783 +9,917 0.00% 156,351
2016-10-20 2016-10-18 9.437 7,866 +775 0.00% 74,235
2016-09-01 2016-08-30 9.569 7,091 +98 0.00% 67,855
2016-07-21 2016-07-19 10.076 6,993 -764 0.00% 70,464
2016-07-19 2016-07-15 10.125 7,757 +765 0.00% 78,543
2016-07-13 2016-07-11 9.798 6,992 -612 0.00% 68,509
2016-07-05 2016-06-30 9.193 7,604 -290 0.00% 69,904
2016-06-08 2016-06-06 8.629 7,894 +82 0.00% 68,115
2016-03-17 2016-03-15 9.141 7,812 +257 0.00% 71,411
2016-03-16 2016-03-14 9.092 7,555 +605 0.00% 68,687
2015-11-13 2015-11-11 8.496 6,950 -645 0.00% 59,051
2015-09-11 2015-09-09 8.350 7,595 +123 0.00% 63,422
2015-08-12 2015-08-10 10.383 7,472 +16 0.00% 77,585
2015-06-29 2015-06-25 11.560 7,456 -11,903 0.00% 86,188
2015-06-24 2015-06-22 11.224 19,359 +11,903 0.00% 217,276
2015-06-05 2015-06-03 12.119 7,456 -1,030 0.00% 90,362
2015-06-04 2015-06-02 12.068 8,486 +868 0.00% 102,409
2015-05-28 2015-05-26 12.445 7,618 +730 0.00% 94,803
2015-05-13 2015-05-11 12.667 6,888 +52 0.00% 87,251
2015-04-16 2015-04-14 13.146 6,836 +234 0.00% 89,869
2015-03-24 2015-03-20 13.078 6,602 -18 0.00% 86,341
2015-03-19 2015-03-17 13.146 6,620 -1,168 0.00% 87,030
2015-03-16 2015-03-12 13.181 7,788 +584 0.00% 102,651
2015-02-03 2015-01-30 13.523 7,204 -292 0.00% 97,420
2015-01-21 2015-01-19 13.592 7,496 +293 0.00% 101,882
2015-01-16 2015-01-14 13.626 7,203 -5,842 0.00% 98,146
2015-01-15 2015-01-13 13.403 13,045 +18 0.00% 174,845
2014-12-15 2014-12-11 13.061 13,027 +5,841 0.00% 170,144
2014-12-12 2014-12-10 13.831 7,186 -259 0.00% 99,391
2014-12-09 2014-12-05 13.968 7,445 -234 0.00% 103,993
2014-12-02 2014-11-28 14.002 7,679 -47,903 0.00% 107,524
2014-11-28 2014-11-26 14.105 55,582 +43,230 0.00% 783,988
2014-11-27 2014-11-25 14.122 12,352 +4,673 0.00% 174,437
2014-11-25 2014-11-21 14.037 7,679 +1,052 0.00% 107,787
2014-11-06 2014-11-04 14.516 6,627 -1,168 0.00% 96,197
2014-11-05 2014-11-03 14.396 7,795 +330 0.00% 112,217
2014-10-29 2014-10-27 14.037 7,465 +500 0.00% 104,783
2014-09-10 2014-09-05 16.298 6,965 +60 0.00% 113,518
2014-09-08 2014-09-04 16.143 6,905 -1,159 0.00% 111,467
2014-09-05 2014-09-03 16.108 8,064 +869 0.00% 129,898
2014-08-22 2014-08-20 16.316 7,195 +412 0.00% 117,391
2014-08-21 2014-08-19 15.798 6,783 -724 0.00% 107,156
2014-08-18 2014-08-14 15.470 7,507 +724 0.00% 116,130
2014-07-28 2014-07-24 16.057 6,783 -579 0.00% 108,912
2014-07-25 2014-07-23 15.970 7,362 +361 0.00% 117,573
2014-07-03 2014-06-30 14.952 7,001 -552 0.00% 104,677
2014-06-16 2014-06-12 15.124 7,553 +640 0.00% 114,234
2014-06-05 2014-06-03 15.579 6,913 +102 0.00% 107,697
2014-04-29 2014-04-25 14.895 6,811 -571 0.00% 101,453
2014-04-24 2014-04-22 14.808 7,382 +45 0.00% 109,312
2014-03-27 2014-03-25 13.388 7,337 +570 0.00% 98,231
2014-03-26 2014-03-24 13.634 6,767 -39 0.00% 92,259
2014-02-25 2014-02-21 13.581 6,806 -285 0.00% 92,433
2014-02-24 2014-02-20 13.581 7,091 -287 0.00% 96,304
2014-02-14 2014-02-12 13.686 7,378 +920 0.00% 100,978
2014-02-13 2014-02-11 13.616 6,458 -713 0.00% 87,933
2014-02-07 2014-02-05 13.090 7,171 +570 0.00% 93,872
2014-01-29 2014-01-27 14.159 6,601 -570 0.00% 93,467
2014-01-24 2014-01-22 14.370 7,171 -512 0.00% 103,045
2014-01-23 2014-01-21 14.440 7,683 +233 0.00% 110,941
2014-01-13 2014-01-09 14.510 7,450 +285 0.00% 108,099
2014-01-09 2014-01-07 14.457 7,165 -285 0.00% 103,587
2013-12-18 2013-12-16 15.088 7,450 +570 0.00% 112,407
2013-12-09 2013-12-05 15.211 6,880 +283 0.00% 104,651
2013-12-02 2013-11-28 15.684 6,597 -571 0.00% 103,468
2013-11-26 2013-11-22 15.929 7,168 +337 0.00% 114,182
2013-11-25 2013-11-21 16.227 6,831 -200 0.00% 110,849
2013-11-21 2013-11-19 15.964 7,031 +285 0.00% 112,246
2013-11-20 2013-11-18 15.807 6,746 +115 0.00% 106,632
2013-11-19 2013-11-15 15.877 6,631 -913 0.00% 105,279
2013-11-15 2013-11-13 15.351 7,544 +741 0.00% 115,809
2013-11-14 2013-11-12 15.246 6,803 +196 0.00% 103,718
2013-11-05 2013-11-01 15.561 6,607 -856 0.00% 102,814
2013-10-31 2013-10-29 15.421 7,463 +713 0.00% 115,088
2013-10-28 2013-10-24 15.421 6,750 +301 0.00% 104,093
2013-10-23 2013-10-21 15.649 6,449 -63 0.00% 100,920
2013-10-10 2013-10-08 14.983 6,512 -807 0.00% 97,570
2013-10-08 2013-10-04 15.071 7,319 +571 0.00% 110,303
2013-09-24 2013-09-19 16.105 6,748 -260 0.00% 108,674
2013-09-18 2013-09-16 14.931 7,008 +428 0.00% 104,633
2013-09-13 2013-09-11 15.158 6,580 -1,253 0.00% 99,742
2013-09-11 2013-09-09 14.529 7,833 +285 0.00% 113,804
2013-09-10 2013-09-06 14.493 7,548 +74 0.00% 109,397
2013-08-16 2013-08-13 16.599 7,474 +847 0.00% 124,063
2013-08-06 2013-08-02 16.316 6,627 -717 0.00% 108,127
2013-08-02 2013-07-31 15.520 7,344 +762 0.00% 113,978
2013-07-29 2013-07-25 16.192 6,582 -170 0.00% 106,578
2013-07-25 2013-07-23 15.785 6,752 -423 0.00% 106,582
2013-07-19 2013-07-17 15.414 7,175 -1,054 0.00% 110,593
2013-07-18 2013-07-16 15.272 8,229 +802 0.00% 125,674
2013-07-12 2013-07-10 15.184 7,427 -418 0.00% 112,769
2013-07-11 2013-07-09 15.254 7,845 +1,550 0.00% 119,671
2013-07-05 2013-07-03 14.741 6,295 +23 0.00% 92,796
2013-06-17 2013-06-13 16.051 6,272 +565 0.00% 100,670
2013-06-11 2013-06-07 16.776 5,707 +5 0.00% 95,742
2013-06-10 2013-06-06 18.492 5,702 -769 0.00% 105,441
2013-06-07 2013-06-05 18.309 6,471 +216 0.00% 118,476
2013-06-06 2013-06-04 18.712 6,255 -2,185 0.00% 117,041
2013-06-05 2013-06-03 18.199 8,440 +2,185 0.00% 153,599
2013-06-04 2013-05-31 18.895 6,255 +301 0.00% 118,186
2013-05-30 2013-05-28 20.543 5,954 -181 0.00% 122,310
2013-05-23 2013-05-21 22.080 6,135 +25 0.00% 135,464
2013-05-20 2013-05-15 21.678 6,110 +546 0.00% 132,450
2013-05-15 2013-05-13 21.311 5,564 -487 0.00% 118,577
2013-05-10 2013-05-08 20.726 6,051 -1,092 0.00% 125,411
2013-05-09 2013-05-07 20.323 7,143 +1,420 0.00% 145,166
2013-05-06 2013-05-02 20.286 5,723 +124 0.00% 116,098
2013-04-12 2013-04-10 19.554 5,599 +39 0.00% 109,482
2013-04-10 2013-04-08 19.298 5,560 -1,093 0.00% 107,294
2013-04-09 2013-04-05 19.407 6,653 +313 0.00% 129,117
2013-04-05 2013-04-02 19.810 6,340 +657 0.00% 125,596
2013-04-03 2013-03-28 19.261 5,683 -112 0.00% 109,460
2013-04-02 2013-03-27 19.334 5,795 -667 0.00% 112,041
2013-03-28 2013-03-26 18.895 6,462 +158 0.00% 122,098
2013-03-27 2013-03-25 19.005 6,304 +625 0.00% 119,805
2013-03-26 2013-03-22 19.151 5,679 -1,006 0.00% 108,759
2013-03-12 2013-03-08 20.359 6,685 +5 0.00% 136,103
2013-03-11 2013-03-07 20.140 6,680 -1,092 0.00% 134,533
2013-03-08 2013-03-06 20.359 7,772 +1,529 0.00% 158,233
2013-03-06 2013-03-04 18.785 6,243 +5 0.00% 117,274
2013-02-06 2013-02-04 18.034 6,238 +109 0.00% 112,497
2013-02-04 2013-01-31 18.272 6,129 +59 0.00% 111,990
2013-01-31 2013-01-29 17.906 6,070 +219 0.00% 108,690
2013-01-25 2013-01-23 17.210 5,851 -1,093 0.00% 100,697
2013-01-24 2013-01-22 17.155 6,944 +899 0.00% 119,127
2012-12-17 2012-12-13 15.563 6,045 +110 0.00% 94,075
2012-11-13 2012-11-09 15.672 5,935 -437 0.00% 93,015
2012-10-30 2012-10-26 15.764 6,372 +874 0.00% 100,448
2012-10-16 2012-10-12 16.057 5,498 -1,093 0.00% 88,281
2012-10-15 2012-10-11 16.057 6,591 +546 0.00% 105,831
2012-09-28 2012-09-26 15.086 6,045 +76 0.00% 91,198
2012-09-14 2012-09-12 15.617 5,969 -55 0.00% 93,220
2012-09-12 2012-09-10 15.784 6,024 +290 0.00% 95,080
2012-09-11 2012-09-07 15.340 5,734 +53 0.00% 87,960
2012-09-04 2012-08-31 15.377 5,681 +217 0.00% 87,357
2012-08-31 2012-08-29 15.340 5,464 -541 0.00% 83,818
2012-08-10 2012-08-08 15.728 6,005 +557 0.00% 94,448
2012-08-01 2012-07-30 16.246 5,448 -866 0.00% 88,506
2012-07-16 2012-07-12 15.858 6,314 +108 0.00% 100,124
2012-06-13 2012-06-11 14.619 6,206 +731 0.00% 90,727
2012-06-12 2012-06-08 14.231 5,475 -649 0.00% 77,915
2012-06-05 2012-06-01 15.020 6,124 +103 0.00% 91,983
2012-05-24 2012-05-22 15.058 6,021 +585 0.00% 90,662
2012-05-21 2012-05-17 14.663 5,436 -85 0.00% 79,707
2012-05-18 2012-05-16 14.475 5,521 -692 0.00% 79,916
2012-05-14 2012-05-10 14.982 6,213 -532 0.00% 93,086
2012-05-11 2012-05-09 15.133 6,745 +354 0.00% 102,071
2012-05-08 2012-05-04 15.941 6,391 -3,192 0.00% 101,880
2012-05-03 2012-04-30 15.847 9,583 +3,192 0.00% 151,863
2012-04-30 2012-04-26 16.167 6,391 +591 0.00% 103,322
2012-04-05 2012-04-02 16.919 5,800 +23 0.00% 98,128
2012-03-30 2012-03-28 16.900 5,777 +128 0.00% 97,631
2012-03-29 2012-03-27 16.599 5,649 -319 0.00% 93,768
2012-03-23 2012-03-21 16.712 5,968 -370 0.00% 99,737
2012-03-19 2012-03-15 16.881 6,338 +665 0.00% 106,992
2012-03-02 2012-02-29 16.374 5,673 -5,319 0.00% 92,887
2012-02-22 2012-02-20 15.791 10,992 +3,191 0.00% 173,572
2012-02-10 2012-02-08 16.261 7,801 +2,128 0.00% 126,850
2012-02-06 2012-02-02 17.727 5,673 -160 0.00% 100,565
2012-01-31 2012-01-27 17.539 5,833 -208 0.00% 102,305
2012-01-09 2012-01-05 16.731 6,041 +81 0.00% 101,070
2011-12-23 2011-12-21 15.716 5,960 +160 0.00% 93,665
2011-12-20 2011-12-16 15.509 5,800 +67 0.00% 89,951
2011-12-15 2011-12-13 16.543 5,733 +263 0.00% 94,839
2011-12-13 2011-12-09 16.223 5,470 +96 0.00% 88,740
2011-12-08 2011-12-06 17.013 5,374 -532 0.00% 91,426
2011-12-06 2011-12-02 16.298 5,906 -159 0.00% 96,258
2011-12-05 2011-12-01 16.355 6,065 +638 0.00% 99,191
2011-11-17 2011-11-15 15.791 5,427 +5,343 0.00% 85,696
2011-11-14 2011-11-10 15.584 84 -1,595 0.00% 1,309
2011-11-11 2011-11-09 15.603 1,679 +638 0.00% 26,197
2011-11-02 2011-10-31 15.340 1,041 +108 0.00% 15,969
2011-11-01 2011-10-28 15.960 933 +426 0.00% 14,891
2011-10-28 2011-10-26 14.682 507 -1,064 0.00% 7,444
2011-10-26 2011-10-24 14.569 1,571 +876 0.00% 22,888
2011-10-21 2011-10-19 14.757 695 +28 0.00% 10,256
2011-10-18 2011-10-14 14.287 667 +219 0.00% 9,529
2011-10-17 2011-10-13 13.723 448 -302 0.00% 6,148
2011-10-03 2011-09-28 12.614 750 -1,035 0.00% 9,460
2011-09-28 2011-09-26 11.486 1,785 +784 0.00% 20,502
2011-09-27 2011-09-23 12.463 1,001 +1,001 0.00% 12,476
2011-03-11 2011-03-09 12.739 0 -2,063
2011-03-03 2011-03-01 12.041 2,063 +2,063 0.00% 24,841
2010-08-03 2010-07-30 10.892 0 -10,191
2010-07-29 2010-07-27 10.755 10,191 +10,191 0.00% 109,602
2010-03-17 2010-03-15 9.307 0 -20,071
2010-03-16 2010-03-12 9.367 20,071 +20,071 0.00% 188,005
2010-03-11 2010-03-09 8.849 0 -5,018
2010-03-01 2010-02-25 8.450 5,018 +5,018 0.00% 42,403
2009-01-15 2009-01-13 5.998 0 -7,443
2009-01-08 2009-01-06 6.084 7,443 +7,443 0.00% 45,282
2007-06-26 2007-06-22 12.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top