History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-10-10 | 2025-10-08 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2025-10-08 | 2025-10-03 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2025-10-06 | 2025-10-02 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2025-10-03 | 2025-09-30 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-10-02 | 2025-09-29 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2025-09-30 | 2025-09-26 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2025-09-29 | 2025-09-25 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2025-09-26 | 2025-09-24 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-09-25 | 2025-09-23 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-09-24 | 2025-09-22 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-09-23 | 2025-09-19 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-09-22 | 2025-09-18 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2025-09-19 | 2025-09-17 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-09-17 | 2025-09-15 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2025-09-16 | 2025-09-12 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-09-15 | 2025-09-11 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-09-12 | 2025-09-10 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-09-11 | 2025-09-09 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-09-10 | 2025-09-08 | 6.853 | 2,000 | +0 | 0.00% | 13,705 |
| 2025-09-09 | 2025-09-05 | 6.720 | 2,000 | +39 | 0.00% | 13,440 |
| 2025-09-08 | 2025-09-04 | 6.730 | 1,961 | +0 | 0.00% | 13,198 |
| 2025-09-05 | 2025-09-03 | 6.842 | 1,961 | +0 | 0.00% | 13,418 |
| 2025-09-04 | 2025-09-02 | 6.638 | 1,961 | +0 | 0.00% | 13,018 |
| 2025-09-03 | 2025-09-01 | 6.628 | 1,961 | +0 | 0.00% | 12,998 |
| 2025-09-02 | 2025-08-29 | 6.802 | 1,961 | +0 | 0.00% | 13,338 |
| 2025-09-01 | 2025-08-28 | 6.638 | 1,961 | +0 | 0.00% | 13,018 |
| 2025-08-29 | 2025-08-27 | 6.526 | 1,961 | +0 | 0.00% | 12,798 |
| 2025-08-28 | 2025-08-26 | 6.465 | 1,961 | +0 | 0.00% | 12,678 |
| 2025-08-27 | 2025-08-25 | 6.536 | 1,961 | +0 | 0.00% | 12,818 |
| 2025-08-26 | 2025-08-22 | 6.567 | 1,961 | +0 | 0.00% | 12,878 |
| 2025-08-25 | 2025-08-21 | 6.598 | 1,961 | +0 | 0.00% | 12,938 |
| 2025-08-22 | 2025-08-20 | 6.608 | 1,961 | +0 | 0.00% | 12,958 |
| 2025-08-21 | 2025-08-19 | 6.506 | 1,961 | +0 | 0.00% | 12,758 |
| 2025-08-20 | 2025-08-18 | 6.455 | 1,961 | +0 | 0.00% | 12,658 |
| 2025-08-19 | 2025-08-15 | 6.496 | 1,961 | +0 | 0.00% | 12,738 |
| 2025-08-18 | 2025-08-14 | 6.608 | 1,961 | +0 | 0.00% | 12,958 |
| 2025-08-15 | 2025-08-13 | 6.618 | 1,961 | +0 | 0.00% | 12,978 |
| 2025-08-14 | 2025-08-12 | 6.608 | 1,961 | +0 | 0.00% | 12,958 |
| 2025-08-13 | 2025-08-11 | 6.557 | 1,961 | +0 | 0.00% | 12,858 |
| 2025-08-12 | 2025-08-08 | 6.557 | 1,961 | +0 | 0.00% | 12,858 |
| 2025-08-11 | 2025-08-07 | 6.577 | 1,961 | +0 | 0.00% | 12,898 |
| 2025-08-08 | 2025-08-06 | 6.434 | 1,961 | +0 | 0.00% | 12,618 |
| 2025-08-07 | 2025-08-05 | 6.404 | 1,961 | +0 | 0.00% | 12,558 |
| 2025-08-06 | 2025-08-04 | 6.394 | 1,961 | +0 | 0.00% | 12,538 |
| 2025-08-05 | 2025-08-01 | 6.618 | 1,961 | +0 | 0.00% | 12,978 |
| 2025-08-04 | 2025-07-31 | 6.312 | 1,961 | +0 | 0.00% | 12,378 |
| 2025-08-01 | 2025-07-30 | 6.343 | 1,961 | +0 | 0.00% | 12,438 |
| 2025-07-31 | 2025-07-29 | 6.343 | 1,961 | +0 | 0.00% | 12,438 |
| 2025-07-30 | 2025-07-28 | 6.373 | 1,961 | +0 | 0.00% | 12,498 |
| 2025-07-29 | 2025-07-25 | 6.485 | 1,961 | +0 | 0.00% | 12,718 |
| 2025-07-28 | 2025-07-24 | 6.373 | 1,961 | +0 | 0.00% | 12,498 |
| 2025-07-25 | 2025-07-23 | 6.271 | 1,961 | +0 | 0.00% | 12,298 |
| 2025-07-24 | 2025-07-22 | 6.271 | 1,961 | +0 | 0.00% | 12,298 |
| 2025-07-23 | 2025-07-21 | 6.200 | 1,961 | +0 | 0.00% | 12,158 |
| 2025-07-22 | 2025-07-18 | 6.118 | 1,961 | +0 | 0.00% | 11,998 |
| 2025-07-21 | 2025-07-17 | 6.037 | 1,961 | +0 | 0.00% | 11,838 |
| 2025-07-18 | 2025-07-16 | 5.996 | 1,961 | +0 | 0.00% | 11,758 |
| 2025-07-17 | 2025-07-15 | 6.016 | 1,961 | +0 | 0.00% | 11,798 |
| 2025-07-16 | 2025-07-14 | 6.078 | 1,961 | +0 | 0.00% | 11,918 |
| 2025-07-15 | 2025-07-11 | 5.863 | 1,961 | +0 | 0.00% | 11,498 |
| 2025-07-14 | 2025-07-10 | 5.823 | 1,961 | +0 | 0.00% | 11,418 |
| 2025-07-11 | 2025-07-09 | 5.853 | 1,961 | +0 | 0.00% | 11,478 |
| 2025-07-10 | 2025-07-08 | 5.853 | 1,961 | +0 | 0.00% | 11,478 |
| 2025-07-09 | 2025-07-07 | 5.894 | 1,961 | +0 | 0.00% | 11,558 |
| 2025-07-08 | 2025-07-04 | 5.884 | 1,961 | +0 | 0.00% | 11,538 |
| 2025-07-07 | 2025-07-03 | 5.874 | 1,961 | +0 | 0.00% | 11,518 |
| 2025-07-04 | 2025-07-02 | 5.772 | 1,961 | +0 | 0.00% | 11,318 |
| 2025-07-03 | 2025-06-30 | 5.670 | 1,961 | +0 | 0.00% | 11,118 |
| 2025-07-02 | 2025-06-27 | 5.700 | 1,961 | +0 | 0.00% | 11,178 |
| 2025-06-30 | 2025-06-26 | 5.792 | 1,961 | +0 | 0.00% | 11,358 |
| 2025-06-27 | 2025-06-25 | 5.792 | 1,961 | +0 | 0.00% | 11,358 |
| 2025-06-26 | 2025-06-24 | 5.925 | 1,961 | +0 | 0.00% | 11,618 |
| 2025-06-25 | 2025-06-23 | 5.751 | 1,961 | +0 | 0.00% | 11,278 |
| 2025-06-24 | 2025-06-20 | 5.710 | 1,961 | +0 | 0.00% | 11,198 |
| 2025-06-23 | 2025-06-19 | 5.923 | 1,961 | +0 | 0.00% | 11,615 |
| 2025-06-20 | 2025-06-18 | 5.996 | 1,961 | +46 | 0.00% | 11,758 |
| 2025-06-19 | 2025-06-17 | 6.048 | 1,915 | +0 | 0.00% | 11,582 |
| 2025-06-18 | 2025-06-16 | 6.006 | 1,915 | +0 | 0.00% | 11,502 |
| 2025-06-17 | 2025-06-13 | 5.986 | 1,915 | +0 | 0.00% | 11,462 |
| 2025-06-16 | 2025-06-12 | 5.871 | 1,915 | +0 | 0.00% | 11,242 |
| 2025-06-13 | 2025-06-11 | 5.818 | 1,915 | +0 | 0.00% | 11,142 |
| 2025-06-12 | 2025-06-10 | 5.871 | 1,915 | +0 | 0.00% | 11,242 |
| 2025-06-11 | 2025-06-09 | 5.892 | 1,915 | +0 | 0.00% | 11,282 |
| 2025-06-10 | 2025-06-06 | 5.693 | 1,915 | +0 | 0.00% | 10,902 |
| 2025-06-09 | 2025-06-05 | 5.714 | 1,915 | +0 | 0.00% | 10,942 |
| 2025-06-06 | 2025-06-04 | 5.609 | 1,915 | +0 | 0.00% | 10,742 |
| 2025-06-05 | 2025-06-03 | 5.662 | 1,915 | +0 | 0.00% | 10,842 |
| 2025-06-04 | 2025-06-02 | 5.693 | 1,915 | +0 | 0.00% | 10,902 |
| 2025-06-03 | 2025-05-30 | 5.630 | 1,915 | +0 | 0.00% | 10,782 |
| 2025-06-02 | 2025-05-29 | 5.745 | 1,915 | +0 | 0.00% | 11,002 |
| 2025-05-30 | 2025-05-28 | 5.714 | 1,915 | +0 | 0.00% | 10,942 |
| 2025-05-29 | 2025-05-27 | 5.714 | 1,915 | +0 | 0.00% | 10,942 |
| 2025-05-28 | 2025-05-26 | 5.745 | 1,915 | +0 | 0.00% | 11,002 |
| 2025-05-27 | 2025-05-23 | 5.724 | 1,915 | +0 | 0.00% | 10,962 |
| 2025-05-26 | 2025-05-22 | 5.672 | 1,915 | +0 | 0.00% | 10,862 |
| 2025-05-23 | 2025-05-21 | 5.735 | 1,915 | +0 | 0.00% | 10,982 |
| 2025-05-22 | 2025-05-20 | 5.683 | 1,915 | +0 | 0.00% | 10,882 |
| 2025-05-21 | 2025-05-19 | 5.724 | 1,915 | +0 | 0.00% | 10,962 |
| 2025-05-20 | 2025-05-16 | 5.766 | 1,915 | +0 | 0.00% | 11,042 |
| 2025-05-19 | 2025-05-15 | 5.704 | 1,915 | +0 | 0.00% | 10,922 |
| 2025-05-16 | 2025-05-14 | 5.808 | 1,915 | +0 | 0.00% | 11,122 |
| 2025-05-15 | 2025-05-13 | 5.662 | 1,915 | +0 | 0.00% | 10,842 |
| 2025-05-14 | 2025-05-12 | 5.704 | 1,915 | +0 | 0.00% | 10,922 |
| 2025-05-13 | 2025-05-09 | 5.756 | 1,915 | +0 | 0.00% | 11,022 |
| 2025-05-12 | 2025-05-08 | 5.787 | 1,915 | +0 | 0.00% | 11,082 |
| 2025-05-09 | 2025-05-07 | 5.808 | 1,915 | +0 | 0.00% | 11,122 |
| 2025-05-08 | 2025-05-06 | 6.006 | 1,915 | +0 | 0.00% | 11,502 |
| 2025-05-07 | 2025-05-02 | 5.986 | 1,915 | +0 | 0.00% | 11,462 |
| 2025-05-06 | 2025-04-30 | 5.453 | 1,915 | +0 | 0.00% | 10,442 |
| 2025-05-02 | 2025-04-29 | 5.359 | 1,915 | +0 | 0.00% | 10,262 |
| 2025-04-30 | 2025-04-28 | 5.327 | 1,915 | +0 | 0.00% | 10,202 |
| 2025-04-29 | 2025-04-25 | 5.265 | 1,915 | +0 | 0.00% | 10,082 |
| 2025-04-28 | 2025-04-24 | 5.307 | 1,915 | +0 | 0.00% | 10,162 |
| 2025-04-25 | 2025-04-23 | 5.307 | 1,915 | +0 | 0.00% | 10,162 |
| 2025-04-24 | 2025-04-22 | 5.213 | 1,915 | +0 | 0.00% | 9,982 |
| 2025-04-23 | 2025-04-17 | 5.066 | 1,915 | +0 | 0.00% | 9,702 |
| 2025-04-22 | 2025-04-16 | 4.899 | 1,915 | +0 | 0.00% | 9,382 |
| 2025-04-17 | 2025-04-15 | 4.878 | 1,915 | +0 | 0.00% | 9,342 |
| 2025-04-16 | 2025-04-14 | 4.910 | 1,915 | +0 | 0.00% | 9,402 |
| 2025-04-15 | 2025-04-11 | 4.868 | 1,915 | +0 | 0.00% | 9,322 |
| 2025-04-14 | 2025-04-10 | 4.889 | 1,915 | +0 | 0.00% | 9,362 |
| 2025-04-11 | 2025-04-09 | 4.680 | 1,915 | +0 | 0.00% | 8,962 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,915 | +0 | 0.00% | 8,962 |
| 2025-04-09 | 2025-04-07 | 4.554 | 1,915 | +0 | 0.00% | 8,722 |
| 2025-04-08 | 2025-04-03 | 4.983 | 1,915 | +0 | 0.00% | 9,542 |
| 2025-04-07 | 2025-04-02 | 5.056 | 1,915 | +0 | 0.00% | 9,682 |
| 2025-04-03 | 2025-04-01 | 5.108 | 1,915 | +0 | 0.00% | 9,782 |
| 2025-04-02 | 2025-03-31 | 4.920 | 1,915 | +0 | 0.00% | 9,422 |
| 2025-04-01 | 2025-03-28 | 5.380 | 1,915 | +0 | 0.00% | 10,302 |
| 2025-03-31 | 2025-03-27 | 5.223 | 1,915 | +0 | 0.00% | 10,002 |
| 2025-03-28 | 2025-03-26 | 5.254 | 1,915 | +0 | 0.00% | 10,062 |
| 2025-03-27 | 2025-03-25 | 5.213 | 1,915 | +0 | 0.00% | 9,982 |
| 2025-03-26 | 2025-03-24 | 5.327 | 1,915 | +0 | 0.00% | 10,202 |
| 2025-03-25 | 2025-03-21 | 5.286 | 1,915 | +0 | 0.00% | 10,122 |
| 2025-03-24 | 2025-03-20 | 5.390 | 1,915 | +0 | 0.00% | 10,322 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,915 | +0 | 0.00% | 10,602 |
| 2025-03-20 | 2025-03-18 | 5.484 | 1,915 | +0 | 0.00% | 10,502 |
| 2025-03-19 | 2025-03-17 | 5.223 | 1,915 | +0 | 0.00% | 10,002 |
| 2025-03-18 | 2025-03-14 | 5.035 | 1,915 | +0 | 0.00% | 9,642 |
| 2025-03-17 | 2025-03-13 | 5.035 | 1,915 | +0 | 0.00% | 9,642 |
| 2025-03-14 | 2025-03-12 | 5.171 | 1,915 | +0 | 0.00% | 9,902 |
| 2025-03-13 | 2025-03-11 | 5.108 | 1,915 | +0 | 0.00% | 9,782 |
| 2025-03-12 | 2025-03-10 | 4.899 | 1,915 | +0 | 0.00% | 9,382 |
| 2025-03-11 | 2025-03-07 | 4.836 | 1,915 | +0 | 0.00% | 9,262 |
| 2025-03-10 | 2025-03-06 | 4.784 | 1,915 | +0 | 0.00% | 9,162 |
| 2025-03-07 | 2025-03-05 | 4.816 | 1,915 | +0 | 0.00% | 9,222 |
| 2025-03-06 | 2025-03-04 | 4.722 | 1,915 | +0 | 0.00% | 9,042 |
| 2025-03-05 | 2025-03-03 | 4.774 | 1,915 | +0 | 0.00% | 9,142 |
| 2025-03-04 | 2025-02-28 | 4.753 | 1,915 | +0 | 0.00% | 9,102 |
| 2025-03-03 | 2025-02-27 | 4.795 | 1,915 | +0 | 0.00% | 9,182 |
| 2025-02-28 | 2025-02-26 | 4.763 | 1,915 | +0 | 0.00% | 9,122 |
| 2025-02-27 | 2025-02-25 | 4.816 | 1,915 | +0 | 0.00% | 9,222 |
| 2025-02-26 | 2025-02-24 | 4.753 | 1,915 | +0 | 0.00% | 9,102 |
| 2025-02-25 | 2025-02-21 | 4.575 | 1,915 | +0 | 0.00% | 8,762 |
| 2025-02-24 | 2025-02-20 | 4.565 | 1,915 | +0 | 0.00% | 8,742 |
| 2025-02-21 | 2025-02-19 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2025-02-20 | 2025-02-18 | 4.534 | 1,915 | +0 | 0.00% | 8,682 |
| 2025-02-19 | 2025-02-17 | 4.481 | 1,915 | +0 | 0.00% | 8,582 |
| 2025-02-18 | 2025-02-14 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2025-02-17 | 2025-02-13 | 4.565 | 1,915 | +0 | 0.00% | 8,742 |
| 2025-02-14 | 2025-02-12 | 4.628 | 1,915 | +0 | 0.00% | 8,862 |
| 2025-02-13 | 2025-02-11 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2025-02-12 | 2025-02-10 | 4.419 | 1,915 | +0 | 0.00% | 8,462 |
| 2025-02-11 | 2025-02-07 | 4.419 | 1,915 | +0 | 0.00% | 8,462 |
| 2025-02-10 | 2025-02-06 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2025-02-07 | 2025-02-05 | 4.544 | 1,915 | +0 | 0.00% | 8,702 |
| 2025-02-06 | 2025-02-04 | 4.534 | 1,915 | +0 | 0.00% | 8,682 |
| 2025-02-05 | 2025-02-03 | 4.607 | 1,915 | +0 | 0.00% | 8,822 |
| 2025-02-04 | 2025-01-28 | 4.502 | 1,915 | +0 | 0.00% | 8,622 |
| 2025-02-03 | 2025-01-24 | 4.502 | 1,915 | +0 | 0.00% | 8,622 |
| 2025-01-27 | 2025-01-23 | 4.513 | 1,915 | +0 | 0.00% | 8,642 |
| 2025-01-24 | 2025-01-22 | 4.513 | 1,915 | +0 | 0.00% | 8,642 |
| 2025-01-23 | 2025-01-21 | 4.628 | 1,915 | +0 | 0.00% | 8,862 |
| 2025-01-22 | 2025-01-20 | 4.502 | 1,915 | +0 | 0.00% | 8,622 |
| 2025-01-21 | 2025-01-17 | 4.617 | 1,915 | +0 | 0.00% | 8,842 |
| 2025-01-20 | 2025-01-16 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2025-01-17 | 2025-01-15 | 4.502 | 1,915 | +0 | 0.00% | 8,622 |
| 2025-01-16 | 2025-01-14 | 4.460 | 1,915 | +0 | 0.00% | 8,542 |
| 2025-01-15 | 2025-01-13 | 4.398 | 1,915 | +0 | 0.00% | 8,422 |
| 2025-01-14 | 2025-01-10 | 4.523 | 1,915 | +0 | 0.00% | 8,662 |
| 2025-01-13 | 2025-01-09 | 4.575 | 1,915 | +0 | 0.00% | 8,762 |
| 2025-01-10 | 2025-01-08 | 4.596 | 1,915 | +0 | 0.00% | 8,802 |
| 2025-01-09 | 2025-01-07 | 4.523 | 1,915 | +0 | 0.00% | 8,662 |
| 2025-01-08 | 2025-01-06 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2025-01-07 | 2025-01-03 | 4.544 | 1,915 | +0 | 0.00% | 8,702 |
| 2025-01-06 | 2025-01-02 | 4.596 | 1,915 | +0 | 0.00% | 8,802 |
| 2025-01-03 | 2024-12-31 | 4.711 | 1,915 | +0 | 0.00% | 9,022 |
| 2025-01-02 | 2024-12-27 | 4.690 | 1,915 | +0 | 0.00% | 8,982 |
| 2024-12-30 | 2024-12-24 | 4.648 | 1,915 | +0 | 0.00% | 8,902 |
| 2024-12-27 | 2024-12-20 | 4.816 | 1,915 | +0 | 0.00% | 9,222 |
| 2024-12-23 | 2024-12-19 | 4.742 | 1,915 | +0 | 0.00% | 9,082 |
| 2024-12-20 | 2024-12-18 | 4.878 | 1,915 | +0 | 0.00% | 9,342 |
| 2024-12-19 | 2024-12-17 | 4.962 | 1,915 | +0 | 0.00% | 9,502 |
| 2024-12-18 | 2024-12-16 | 4.951 | 1,915 | +0 | 0.00% | 9,482 |
| 2024-12-17 | 2024-12-13 | 5.045 | 1,915 | +0 | 0.00% | 9,662 |
| 2024-12-16 | 2024-12-12 | 4.983 | 1,915 | +0 | 0.00% | 9,542 |
| 2024-12-13 | 2024-12-11 | 4.931 | 1,915 | +0 | 0.00% | 9,442 |
| 2024-12-12 | 2024-12-10 | 4.868 | 1,915 | +0 | 0.00% | 9,322 |
| 2024-12-11 | 2024-12-09 | 4.983 | 1,915 | +0 | 0.00% | 9,542 |
| 2024-12-10 | 2024-12-06 | 4.962 | 1,915 | +0 | 0.00% | 9,502 |
| 2024-12-09 | 2024-12-05 | 4.889 | 1,915 | +0 | 0.00% | 9,362 |
| 2024-12-06 | 2024-12-04 | 4.920 | 1,915 | +0 | 0.00% | 9,422 |
| 2024-12-05 | 2024-12-03 | 4.648 | 1,915 | +0 | 0.00% | 8,902 |
| 2024-12-04 | 2024-12-02 | 4.575 | 1,915 | +0 | 0.00% | 8,762 |
| 2024-12-03 | 2024-11-29 | 4.669 | 1,915 | +0 | 0.00% | 8,942 |
| 2024-12-02 | 2024-11-28 | 4.628 | 1,915 | +0 | 0.00% | 8,862 |
| 2024-11-29 | 2024-11-27 | 4.659 | 1,915 | +0 | 0.00% | 8,922 |
| 2024-11-28 | 2024-11-26 | 4.648 | 1,915 | +0 | 0.00% | 8,902 |
| 2024-11-27 | 2024-11-25 | 4.711 | 1,915 | +0 | 0.00% | 9,022 |
| 2024-11-26 | 2024-11-22 | 4.711 | 1,915 | +0 | 0.00% | 9,022 |
| 2024-11-25 | 2024-11-21 | 4.795 | 1,915 | +0 | 0.00% | 9,182 |
| 2024-11-22 | 2024-11-20 | 4.805 | 1,915 | +0 | 0.00% | 9,202 |
| 2024-11-21 | 2024-11-19 | 4.836 | 1,915 | +0 | 0.00% | 9,262 |
| 2024-11-20 | 2024-11-18 | 4.774 | 1,915 | +0 | 0.00% | 9,142 |
| 2024-11-19 | 2024-11-15 | 4.753 | 1,915 | +0 | 0.00% | 9,102 |
| 2024-11-18 | 2024-11-14 | 4.680 | 1,915 | +0 | 0.00% | 8,962 |
| 2024-11-15 | 2024-11-13 | 4.784 | 1,915 | +0 | 0.00% | 9,162 |
| 2024-11-14 | 2024-11-12 | 4.565 | 1,915 | +0 | 0.00% | 8,742 |
| 2024-11-13 | 2024-11-11 | 4.586 | 1,915 | +0 | 0.00% | 8,782 |
| 2024-11-12 | 2024-11-08 | 4.607 | 1,915 | +0 | 0.00% | 8,822 |
| 2024-11-11 | 2024-11-07 | 4.607 | 1,915 | +0 | 0.00% | 8,822 |
| 2024-11-08 | 2024-11-06 | 4.534 | 1,915 | +0 | 0.00% | 8,682 |
| 2024-11-07 | 2024-11-05 | 4.607 | 1,915 | +0 | 0.00% | 8,822 |
| 2024-11-06 | 2024-11-04 | 4.534 | 1,915 | +0 | 0.00% | 8,682 |
| 2024-11-05 | 2024-11-01 | 4.586 | 1,915 | +0 | 0.00% | 8,782 |
| 2024-11-04 | 2024-10-31 | 4.565 | 1,915 | +0 | 0.00% | 8,742 |
| 2024-11-01 | 2024-10-30 | 4.669 | 1,915 | +0 | 0.00% | 8,942 |
| 2024-10-31 | 2024-10-29 | 4.763 | 1,915 | +0 | 0.00% | 9,122 |
| 2024-10-30 | 2024-10-28 | 4.847 | 1,915 | +0 | 0.00% | 9,282 |
| 2024-10-29 | 2024-10-25 | 4.836 | 1,915 | +0 | 0.00% | 9,262 |
| 2024-10-28 | 2024-10-24 | 4.763 | 1,915 | +0 | 0.00% | 9,122 |
| 2024-10-25 | 2024-10-23 | 4.931 | 1,915 | +0 | 0.00% | 9,442 |
| 2024-10-24 | 2024-10-22 | 4.680 | 1,915 | +0 | 0.00% | 8,962 |
| 2024-10-23 | 2024-10-21 | 4.628 | 1,915 | +0 | 0.00% | 8,862 |
| 2024-10-22 | 2024-10-18 | 4.534 | 1,915 | +0 | 0.00% | 8,682 |
| 2024-10-21 | 2024-10-17 | 4.356 | 1,915 | +0 | 0.00% | 8,342 |
| 2024-10-18 | 2024-10-16 | 4.377 | 1,915 | +0 | 0.00% | 8,382 |
| 2024-10-17 | 2024-10-15 | 4.387 | 1,915 | +0 | 0.00% | 8,402 |
| 2024-10-16 | 2024-10-14 | 4.346 | 1,915 | +0 | 0.00% | 8,322 |
| 2024-10-15 | 2024-10-10 | 4.366 | 1,915 | +0 | 0.00% | 8,362 |
| 2024-10-14 | 2024-10-09 | 4.189 | 1,915 | +0 | 0.00% | 8,022 |
| 2024-10-10 | 2024-10-08 | 4.335 | 1,915 | +0 | 0.00% | 8,302 |
| 2024-10-09 | 2024-10-07 | 4.429 | 1,915 | +0 | 0.00% | 8,482 |
| 2024-10-08 | 2024-10-04 | 4.513 | 1,915 | +0 | 0.00% | 8,642 |
| 2024-10-07 | 2024-10-03 | 4.481 | 1,915 | +0 | 0.00% | 8,582 |
| 2024-10-04 | 2024-10-02 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2024-10-03 | 2024-09-30 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2024-10-02 | 2024-09-27 | 4.387 | 1,915 | +0 | 0.00% | 8,402 |
| 2024-09-30 | 2024-09-26 | 4.481 | 1,915 | +0 | 0.00% | 8,582 |
| 2024-09-27 | 2024-09-25 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2024-09-26 | 2024-09-24 | 4.513 | 1,915 | +0 | 0.00% | 8,642 |
| 2024-09-25 | 2024-09-23 | 4.586 | 1,915 | +0 | 0.00% | 8,782 |
| 2024-09-24 | 2024-09-20 | 4.596 | 1,915 | +0 | 0.00% | 8,802 |
| 2024-09-23 | 2024-09-19 | 4.596 | 1,915 | +0 | 0.00% | 8,802 |
| 2024-09-20 | 2024-09-17 | 4.513 | 1,915 | +0 | 0.00% | 8,642 |
| 2024-09-19 | 2024-09-16 | 4.471 | 1,915 | +0 | 0.00% | 8,562 |
| 2024-09-17 | 2024-09-13 | 4.523 | 1,915 | +0 | 0.00% | 8,662 |
| 2024-09-16 | 2024-09-12 | 4.471 | 1,915 | +0 | 0.00% | 8,562 |
| 2024-09-13 | 2024-09-11 | 4.377 | 1,915 | +0 | 0.00% | 8,382 |
| 2024-09-12 | 2024-09-10 | 4.408 | 1,915 | +0 | 0.00% | 8,442 |
| 2024-09-11 | 2024-09-09 | 4.408 | 1,915 | +0 | 0.00% | 8,442 |
| 2024-09-10 | 2024-09-05 | 4.346 | 1,915 | +0 | 0.00% | 8,322 |
| 2024-09-09 | 2024-09-04 | 4.464 | 1,915 | +0 | 0.00% | 8,549 |
| 2024-09-05 | 2024-09-03 | 4.496 | 1,915 | +56 | 0.00% | 8,611 |
| 2024-09-04 | 2024-09-02 | 4.496 | 1,859 | +0 | 0.00% | 8,359 |
| 2024-09-03 | 2024-08-30 | 4.486 | 1,859 | +0 | 0.00% | 8,339 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,859 | +0 | 0.00% | 8,259 |
| 2024-08-30 | 2024-08-28 | 4.464 | 1,859 | +0 | 0.00% | 8,299 |
| 2024-08-29 | 2024-08-27 | 4.443 | 1,859 | +0 | 0.00% | 8,259 |
| 2024-08-28 | 2024-08-26 | 4.367 | 1,859 | +0 | 0.00% | 8,119 |
| 2024-08-27 | 2024-08-23 | 4.260 | 1,859 | +0 | 0.00% | 7,919 |
| 2024-08-26 | 2024-08-22 | 4.292 | 1,859 | +0 | 0.00% | 7,979 |
| 2024-08-23 | 2024-08-21 | 4.367 | 1,859 | +0 | 0.00% | 8,119 |
| 2024-08-22 | 2024-08-20 | 4.184 | 1,859 | +0 | 0.00% | 7,779 |
| 2024-08-21 | 2024-08-19 | 4.141 | 1,859 | +0 | 0.00% | 7,699 |
| 2024-08-20 | 2024-08-16 | 4.141 | 1,859 | +0 | 0.00% | 7,699 |
| 2024-08-19 | 2024-08-15 | 4.012 | 1,859 | +0 | 0.00% | 7,459 |
| 2024-08-16 | 2024-08-14 | 4.012 | 1,859 | +0 | 0.00% | 7,459 |
| 2024-08-15 | 2024-08-13 | 3.883 | 1,859 | +0 | 0.00% | 7,219 |
| 2024-08-14 | 2024-08-12 | 3.830 | 1,859 | +0 | 0.00% | 7,119 |
| 2024-08-13 | 2024-08-09 | 3.797 | 1,859 | +0 | 0.00% | 7,059 |
| 2024-08-12 | 2024-08-08 | 3.765 | 1,859 | +0 | 0.00% | 6,999 |
| 2024-08-09 | 2024-08-07 | 3.765 | 1,859 | +0 | 0.00% | 6,999 |
| 2024-08-08 | 2024-08-06 | 3.690 | 1,859 | +0 | 0.00% | 6,859 |
| 2024-08-07 | 2024-08-05 | 3.636 | 1,859 | +0 | 0.00% | 6,759 |
| 2024-08-06 | 2024-08-02 | 3.679 | 1,859 | +0 | 0.00% | 6,839 |
| 2024-08-05 | 2024-08-01 | 3.690 | 1,859 | +0 | 0.00% | 6,859 |
| 2024-08-02 | 2024-07-31 | 3.743 | 1,859 | +0 | 0.00% | 6,959 |
| 2024-08-01 | 2024-07-30 | 3.647 | 1,859 | +0 | 0.00% | 6,779 |
| 2024-07-31 | 2024-07-29 | 3.690 | 1,859 | +0 | 0.00% | 6,859 |
| 2024-07-30 | 2024-07-26 | 3.647 | 1,859 | +0 | 0.00% | 6,779 |
| 2024-07-29 | 2024-07-25 | 3.657 | 1,859 | +0 | 0.00% | 6,799 |
| 2024-07-26 | 2024-07-24 | 3.700 | 1,859 | +0 | 0.00% | 6,879 |
| 2024-07-25 | 2024-07-23 | 3.690 | 1,859 | +0 | 0.00% | 6,859 |
| 2024-07-24 | 2024-07-22 | 3.700 | 1,859 | +0 | 0.00% | 6,879 |
| 2024-07-23 | 2024-07-19 | 3.679 | 1,859 | +0 | 0.00% | 6,839 |
| 2024-07-22 | 2024-07-18 | 3.840 | 1,859 | +0 | 0.00% | 7,139 |
| 2024-07-19 | 2024-07-17 | 3.754 | 1,859 | +0 | 0.00% | 6,979 |
| 2024-07-18 | 2024-07-16 | 3.765 | 1,859 | +0 | 0.00% | 6,999 |
| 2024-07-17 | 2024-07-15 | 3.894 | 1,859 | +0 | 0.00% | 7,239 |
| 2024-07-16 | 2024-07-12 | 3.851 | 1,859 | +0 | 0.00% | 7,159 |
| 2024-07-15 | 2024-07-11 | 3.668 | 1,859 | +0 | 0.00% | 6,819 |
| 2024-07-12 | 2024-07-10 | 3.636 | 1,859 | +0 | 0.00% | 6,759 |
| 2024-07-11 | 2024-07-09 | 3.614 | 1,859 | +0 | 0.00% | 6,719 |
| 2024-07-10 | 2024-07-08 | 3.765 | 1,859 | +0 | 0.00% | 6,999 |
| 2024-07-09 | 2024-07-05 | 3.808 | 1,859 | +0 | 0.00% | 7,079 |
| 2024-07-08 | 2024-07-04 | 3.808 | 1,859 | +0 | 0.00% | 7,079 |
| 2024-07-05 | 2024-07-03 | 3.840 | 1,859 | +0 | 0.00% | 7,139 |
| 2024-07-04 | 2024-07-02 | 3.980 | 1,859 | +0 | 0.00% | 7,399 |
| 2024-07-03 | 2024-06-28 | 3.905 | 1,859 | +0 | 0.00% | 7,259 |
| 2024-07-02 | 2024-06-27 | 3.905 | 1,859 | -11,156 | 0.00% | 7,259 |
| 2024-06-25 | 2024-06-21 | 3.830 | 13,015 | +1,860 | 0.00% | 49,841 |
| 2024-06-18 | 2024-06-14 | 4.075 | 11,155 | +377 | 0.00% | 45,458 |
| 2024-05-20 | 2024-05-16 | 4.120 | 10,778 | -21,555 | 0.00% | 44,402 |
| 2024-04-23 | 2024-04-19 | 4.031 | 32,333 | -80,832 | 0.00% | 130,321 |
| 2024-04-19 | 2024-04-17 | 4.042 | 113,165 | +21,555 | 0.00% | 457,381 |
| 2024-04-15 | 2024-04-11 | 4.276 | 91,610 | -17,962 | 0.00% | 391,682 |
| 2024-04-10 | 2024-04-08 | 4.264 | 109,572 | +3,592 | 0.00% | 467,259 |
| 2024-03-25 | 2024-03-21 | 4.253 | 105,980 | +84,425 | 0.00% | 450,761 |
| 2024-03-19 | 2024-03-15 | 4.086 | 21,555 | +17,962 | 0.00% | 88,079 |
| 2024-03-11 | 2024-03-07 | 4.175 | 3,593 | -3,592 | 0.00% | 15,002 |
| 2024-02-22 | 2024-02-20 | 3.518 | 7,185 | +3,592 | 0.00% | 25,280 |
| 2024-01-29 | 2024-01-25 | 3.363 | 3,593 | -89,813 | 0.00% | 12,082 |
| 2024-01-26 | 2024-01-24 | 3.363 | 93,406 | -134,720 | 0.00% | 314,080 |
| 2024-01-16 | 2024-01-12 | 3.463 | 228,126 | -158,071 | 0.01% | 789,940 |
| 2024-01-15 | 2024-01-11 | 3.418 | 386,197 | -346,680 | 0.01% | 1,320,099 |
| 2024-01-11 | 2024-01-09 | 3.474 | 732,877 | +100,591 | 0.02% | 2,545,921 |
| 2024-01-08 | 2024-01-04 | 3.463 | 632,286 | +628,693 | 0.02% | 2,189,440 |
| 2023-11-16 | 2023-11-14 | 3.129 | 3,593 | -89,813 | 0.00% | 11,241 |
| 2023-11-10 | 2023-11-08 | 3.129 | 93,406 | -80,832 | 0.00% | 292,240 |
| 2023-11-08 | 2023-11-06 | 3.407 | 174,238 | +170,645 | 0.00% | 593,640 |
| 2023-10-19 | 2023-10-17 | 3.340 | 3,593 | -179,626 | 0.00% | 12,002 |
| 2023-10-16 | 2023-10-12 | 3.429 | 183,219 | -255,070 | 0.00% | 628,319 |
| 2023-10-13 | 2023-10-11 | 3.496 | 438,289 | +57,480 | 0.01% | 1,532,320 |
| 2023-10-12 | 2023-10-10 | 3.452 | 380,809 | +224,534 | 0.01% | 1,314,402 |
| 2023-10-06 | 2023-10-04 | 3.396 | 156,275 | +53,888 | 0.00% | 530,699 |
| 2023-10-05 | 2023-10-03 | 3.452 | 102,387 | +17,962 | 0.00% | 353,399 |
| 2023-10-04 | 2023-09-29 | 3.452 | 84,425 | +80,832 | 0.00% | 291,402 |
| 2023-09-06 | 2023-09-04 | 3.808 | 3,593 | +117 | 0.00% | 13,684 |
| 2023-08-31 | 2023-08-29 | 3.739 | 3,476 | +3,476 | 0.00% | 12,998 |
| 2023-08-25 | 2023-08-23 | 3.406 | 0 | -241,614 | ||
| 2023-08-24 | 2023-08-22 | 3.440 | 241,614 | +163,393 | 0.01% | 831,218 |
| 2023-08-15 | 2023-08-11 | 3.498 | 78,221 | +78,221 | 0.00% | 273,602 |
| 2023-07-27 | 2023-07-25 | 3.325 | 0 | -173,823 | ||
| 2023-07-25 | 2023-07-21 | 3.325 | 173,823 | -43,456 | 0.00% | 577,999 |
| 2023-07-24 | 2023-07-20 | 3.256 | 217,279 | -278,118 | 0.01% | 707,499 |
| 2023-07-21 | 2023-07-19 | 3.233 | 495,397 | -173,823 | 0.01% | 1,601,701 |
| 2023-07-19 | 2023-07-14 | 3.337 | 669,220 | -425,867 | 0.02% | 2,233,000 |
| 2023-07-18 | 2023-07-13 | 3.348 | 1,095,087 | +590,999 | 0.03% | 3,666,600 |
| 2023-07-13 | 2023-07-11 | 3.360 | 504,088 | +504,088 | 0.01% | 1,693,601 |
| 2021-04-12 | 2021-04-08 | 3.733 | 0 | -19,153 | ||
| 2021-03-23 | 2021-03-19 | 3.109 | 19,153 | +7,367 | 0.00% | 59,540 |
| 2021-03-01 | 2021-02-25 | 3.665 | 11,786 | +11,786 | 0.00% | 43,198 |
| 2009-12-07 | 2009-12-03 | 9.148 | 0 | -8,028 | ||
| 2009-12-03 | 2009-12-01 | 9.646 | 8,028 | +8,028 | 0.00% | 77,438 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy