History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-10-13 | 2025-10-09 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-10-10 | 2025-10-08 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-10-09 | 2025-10-06 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-10-08 | 2025-10-03 | 6.400 | 10,000 | +10,000 | 0.00% | 64,000 |
| 2025-09-30 | 2025-09-26 | 6.450 | 0 | -8,000 | ||
| 2025-09-29 | 2025-09-25 | 6.370 | 8,000 | +8,000 | 0.00% | 50,960 |
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | -8,000 | ||
| 2025-09-23 | 2025-09-19 | 6.410 | 8,000 | +8,000 | 0.00% | 51,280 |
| 2025-09-19 | 2025-09-17 | 6.500 | 0 | -20,000 | ||
| 2025-09-18 | 2025-09-16 | 6.490 | 20,000 | +8,000 | 0.00% | 129,800 |
| 2025-09-09 | 2025-09-05 | 6.720 | 12,000 | +232 | 0.00% | 80,640 |
| 2025-08-22 | 2025-08-20 | 6.608 | 11,768 | -29,420 | 0.00% | 77,761 |
| 2025-08-19 | 2025-08-15 | 6.496 | 41,188 | +29,420 | 0.00% | 267,543 |
| 2025-08-14 | 2025-08-12 | 6.608 | 11,768 | -9,806 | 0.00% | 77,761 |
| 2025-08-12 | 2025-08-08 | 6.557 | 21,574 | +9,806 | 0.00% | 141,457 |
| 2025-06-20 | 2025-06-18 | 5.996 | 11,768 | +280 | 0.00% | 70,561 |
| 2025-05-26 | 2025-05-22 | 5.672 | 11,488 | -1,914 | 0.00% | 65,162 |
| 2025-05-07 | 2025-05-02 | 5.986 | 13,402 | -38,293 | 0.00% | 80,218 |
| 2025-04-15 | 2025-04-11 | 4.868 | 51,695 | +1,915 | 0.00% | 251,642 |
| 2025-03-20 | 2025-03-18 | 5.484 | 49,780 | -3,829 | 0.00% | 273,001 |
| 2025-02-24 | 2025-02-20 | 4.565 | 53,609 | +11,488 | 0.00% | 244,719 |
| 2024-11-22 | 2024-11-20 | 4.805 | 42,121 | -1,915 | 0.00% | 202,398 |
| 2024-10-08 | 2024-10-04 | 4.513 | 44,036 | -28,719 | 0.00% | 198,720 |
| 2024-09-05 | 2024-09-03 | 4.496 | 72,755 | +2,104 | 0.00% | 327,138 |
| 2024-07-24 | 2024-07-22 | 3.700 | 70,651 | -18,593 | 0.00% | 261,438 |
| 2024-07-23 | 2024-07-19 | 3.679 | 89,244 | +18,593 | 0.00% | 328,320 |
| 2024-06-18 | 2024-06-14 | 4.075 | 70,651 | +2,393 | 0.00% | 287,911 |
| 2024-06-03 | 2024-05-30 | 4.153 | 68,258 | -17,963 | 0.00% | 283,479 |
| 2024-05-31 | 2024-05-29 | 4.242 | 86,221 | +17,963 | 0.00% | 365,761 |
| 2024-05-17 | 2024-05-14 | 4.220 | 68,258 | -14,370 | 0.00% | 288,039 |
| 2024-05-16 | 2024-05-13 | 4.253 | 82,628 | +14,370 | 0.00% | 351,439 |
| 2024-05-13 | 2024-05-09 | 4.142 | 68,258 | -21,555 | 0.00% | 282,719 |
| 2024-05-10 | 2024-05-08 | 4.075 | 89,813 | +12,574 | 0.00% | 365,999 |
| 2024-05-09 | 2024-05-07 | 4.042 | 77,239 | -8,982 | 0.00% | 312,178 |
| 2024-05-08 | 2024-05-06 | 4.053 | 86,221 | +17,963 | 0.00% | 349,441 |
| 2024-05-02 | 2024-04-29 | 4.086 | 68,258 | -17,963 | 0.00% | 278,919 |
| 2024-04-25 | 2024-04-23 | 4.064 | 86,221 | +17,963 | 0.00% | 350,401 |
| 2024-04-23 | 2024-04-19 | 4.031 | 68,258 | -23,352 | 0.00% | 275,119 |
| 2024-04-22 | 2024-04-18 | 3.986 | 91,610 | -1,796 | 0.00% | 365,162 |
| 2024-04-19 | 2024-04-17 | 4.042 | 93,406 | -10,777 | 0.00% | 377,521 |
| 2024-04-18 | 2024-04-16 | 4.053 | 104,183 | -17,963 | 0.00% | 422,238 |
| 2024-04-09 | 2024-04-05 | 4.365 | 122,146 | +35,925 | 0.00% | 533,119 |
| 2024-04-08 | 2024-04-03 | 4.420 | 86,221 | -17,962 | 0.00% | 381,121 |
| 2024-04-03 | 2024-03-28 | 4.387 | 104,183 | +17,962 | 0.00% | 457,038 |
| 2024-04-02 | 2024-03-27 | 4.253 | 86,221 | -35,925 | 0.00% | 366,721 |
| 2024-03-27 | 2024-03-25 | 4.220 | 122,146 | +17,963 | 0.00% | 515,439 |
| 2024-03-22 | 2024-03-20 | 4.109 | 104,183 | -17,963 | 0.00% | 428,038 |
| 2024-03-21 | 2024-03-19 | 4.109 | 122,146 | +16,166 | 0.00% | 501,839 |
| 2024-03-20 | 2024-03-18 | 4.064 | 105,980 | +1,797 | 0.00% | 430,701 |
| 2024-03-18 | 2024-03-14 | 4.131 | 104,183 | +17,962 | 0.00% | 430,358 |
| 2024-03-15 | 2024-03-13 | 4.075 | 86,221 | +17,963 | 0.00% | 351,361 |
| 2024-03-14 | 2024-03-12 | 4.019 | 68,258 | -17,963 | 0.00% | 274,359 |
| 2024-03-12 | 2024-03-08 | 3.997 | 86,221 | +17,963 | 0.00% | 344,641 |
| 2024-03-08 | 2024-03-06 | 3.652 | 68,258 | -46,703 | 0.00% | 249,280 |
| 2024-03-07 | 2024-03-05 | 3.619 | 114,961 | +46,703 | 0.00% | 416,000 |
| 2024-03-06 | 2024-03-04 | 3.674 | 68,258 | -79,036 | 0.00% | 250,800 |
| 2024-03-05 | 2024-03-01 | 3.552 | 147,294 | +7,185 | 0.00% | 523,160 |
| 2024-03-01 | 2024-02-28 | 3.530 | 140,109 | +53,888 | 0.00% | 494,521 |
| 2024-02-29 | 2024-02-27 | 3.585 | 86,221 | -89,813 | 0.00% | 309,121 |
| 2024-02-27 | 2024-02-23 | 3.596 | 176,034 | +71,851 | 0.00% | 633,080 |
| 2024-02-26 | 2024-02-22 | 3.607 | 104,183 | -53,888 | 0.00% | 375,838 |
| 2024-02-23 | 2024-02-21 | 3.552 | 158,071 | +19,758 | 0.00% | 561,438 |
| 2024-02-22 | 2024-02-20 | 3.518 | 138,313 | +35,926 | 0.00% | 486,642 |
| 2024-02-21 | 2024-02-19 | 3.541 | 102,387 | +1,796 | 0.00% | 362,519 |
| 2024-02-20 | 2024-02-16 | 3.452 | 100,591 | -79,036 | 0.00% | 347,200 |
| 2024-02-16 | 2024-02-14 | 3.374 | 179,627 | +7,185 | 0.00% | 606,001 |
| 2024-02-15 | 2024-02-09 | 3.363 | 172,442 | -53,888 | 0.00% | 579,841 |
| 2024-02-14 | 2024-02-07 | 3.340 | 226,330 | +26,944 | 0.01% | 756,001 |
| 2024-02-06 | 2024-02-02 | 3.351 | 199,386 | -10,777 | 0.01% | 668,221 |
| 2024-02-05 | 2024-02-01 | 3.351 | 210,163 | -1,796 | 0.01% | 704,339 |
| 2024-02-01 | 2024-01-30 | 3.363 | 211,959 | +5,388 | 0.01% | 712,718 |
| 2024-01-31 | 2024-01-29 | 3.396 | 206,571 | -17,962 | 0.01% | 701,501 |
| 2024-01-30 | 2024-01-26 | 3.318 | 224,533 | +17,962 | 0.01% | 744,999 |
| 2024-01-29 | 2024-01-25 | 3.363 | 206,571 | +17,963 | 0.01% | 694,601 |
| 2024-01-26 | 2024-01-24 | 3.363 | 188,608 | -32,333 | 0.00% | 634,200 |
| 2024-01-25 | 2024-01-23 | 3.307 | 220,941 | +35,926 | 0.01% | 730,621 |
| 2024-01-24 | 2024-01-22 | 3.340 | 185,015 | +17,962 | 0.00% | 617,998 |
| 2024-01-22 | 2024-01-18 | 3.418 | 167,053 | -17,962 | 0.00% | 571,021 |
| 2024-01-19 | 2024-01-17 | 3.396 | 185,015 | +35,925 | 0.00% | 628,298 |
| 2024-01-18 | 2024-01-16 | 3.485 | 149,090 | +43,110 | 0.00% | 519,580 |
| 2024-01-17 | 2024-01-15 | 3.563 | 105,980 | -71,850 | 0.00% | 377,601 |
| 2024-01-16 | 2024-01-12 | 3.463 | 177,830 | -17,963 | 0.00% | 615,779 |
| 2024-01-12 | 2024-01-10 | 3.452 | 195,793 | +30,536 | 0.01% | 675,800 |
| 2024-01-11 | 2024-01-09 | 3.474 | 165,257 | +17,963 | 0.00% | 574,082 |
| 2024-01-09 | 2024-01-05 | 3.474 | 147,294 | +35,925 | 0.00% | 511,680 |
| 2024-01-08 | 2024-01-04 | 3.463 | 111,369 | +17,963 | 0.00% | 385,642 |
| 2024-01-03 | 2023-12-29 | 3.463 | 93,406 | +1,796 | 0.00% | 323,440 |
| 2024-01-02 | 2023-12-28 | 3.507 | 91,610 | -1,796 | 0.00% | 321,301 |
| 2023-12-29 | 2023-12-27 | 3.507 | 93,406 | -35,925 | 0.00% | 327,600 |
| 2023-12-28 | 2023-12-22 | 3.452 | 129,331 | +52,092 | 0.00% | 446,399 |
| 2023-12-27 | 2023-12-21 | 3.585 | 77,239 | -35,926 | 0.00% | 276,918 |
| 2023-12-21 | 2023-12-19 | 3.485 | 113,165 | +17,963 | 0.00% | 394,381 |
| 2023-12-20 | 2023-12-18 | 3.574 | 95,202 | +17,963 | 0.00% | 340,260 |
| 2023-12-18 | 2023-12-14 | 3.507 | 77,239 | -52,092 | 0.00% | 270,898 |
| 2023-12-15 | 2023-12-13 | 3.374 | 129,331 | -1,796 | 0.00% | 436,319 |
| 2023-12-14 | 2023-12-12 | 3.385 | 131,127 | +17,962 | 0.00% | 443,838 |
| 2023-12-13 | 2023-12-11 | 3.407 | 113,165 | -17,962 | 0.00% | 385,561 |
| 2023-12-11 | 2023-12-07 | 3.340 | 131,127 | +53,888 | 0.00% | 437,998 |
| 2023-12-08 | 2023-12-06 | 3.474 | 77,239 | -41,315 | 0.00% | 268,318 |
| 2023-12-06 | 2023-12-04 | 3.418 | 118,554 | -17,962 | 0.00% | 405,241 |
| 2023-12-05 | 2023-12-01 | 3.418 | 136,516 | +5,389 | 0.00% | 466,639 |
| 2023-11-30 | 2023-11-28 | 3.463 | 131,127 | +14,370 | 0.00% | 454,058 |
| 2023-11-29 | 2023-11-27 | 3.496 | 116,757 | +10,777 | 0.00% | 408,199 |
| 2023-11-27 | 2023-11-23 | 3.452 | 105,980 | +10,778 | 0.00% | 365,801 |
| 2023-11-24 | 2023-11-22 | 3.396 | 95,202 | +17,963 | 0.00% | 323,300 |
| 2023-11-23 | 2023-11-21 | 3.374 | 77,239 | -35,926 | 0.00% | 260,578 |
| 2023-11-22 | 2023-11-20 | 3.285 | 113,165 | -35,925 | 0.00% | 371,701 |
| 2023-11-21 | 2023-11-17 | 3.184 | 149,090 | +17,963 | 0.00% | 474,760 |
| 2023-11-20 | 2023-11-16 | 3.262 | 131,127 | +35,925 | 0.00% | 427,778 |
| 2023-11-17 | 2023-11-15 | 3.285 | 95,202 | -61,073 | 0.00% | 312,700 |
| 2023-11-10 | 2023-11-08 | 3.129 | 156,275 | +17,962 | 0.00% | 488,939 |
| 2023-11-09 | 2023-11-07 | 3.229 | 138,313 | +43,111 | 0.00% | 446,601 |
| 2023-11-08 | 2023-11-06 | 3.407 | 95,202 | -30,537 | 0.00% | 324,360 |
| 2023-11-07 | 2023-11-03 | 3.351 | 125,739 | +17,963 | 0.00% | 421,401 |
| 2023-11-06 | 2023-11-02 | 3.374 | 107,776 | -39,518 | 0.00% | 363,600 |
| 2023-11-03 | 2023-11-01 | 3.285 | 147,294 | -1,796 | 0.00% | 483,800 |
| 2023-11-01 | 2023-10-30 | 3.285 | 149,090 | +17,963 | 0.00% | 489,700 |
| 2023-10-27 | 2023-10-25 | 3.340 | 131,127 | +35,925 | 0.00% | 437,998 |
| 2023-10-20 | 2023-10-18 | 3.363 | 95,202 | -35,925 | 0.00% | 320,120 |
| 2023-10-19 | 2023-10-17 | 3.340 | 131,127 | +17,962 | 0.00% | 437,998 |
| 2023-10-17 | 2023-10-13 | 3.474 | 113,165 | +17,963 | 0.00% | 393,121 |
| 2023-10-13 | 2023-10-11 | 3.496 | 95,202 | -17,963 | 0.00% | 332,840 |
| 2023-10-12 | 2023-10-10 | 3.452 | 113,165 | +17,963 | 0.00% | 390,601 |
| 2023-10-10 | 2023-10-06 | 3.452 | 95,202 | -17,963 | 0.00% | 328,600 |
| 2023-10-06 | 2023-10-04 | 3.396 | 113,165 | +17,963 | 0.00% | 384,301 |
| 2023-10-05 | 2023-10-03 | 3.452 | 95,202 | -17,963 | 0.00% | 328,600 |
| 2023-10-04 | 2023-09-29 | 3.452 | 113,165 | +35,926 | 0.00% | 390,601 |
| 2023-09-06 | 2023-09-04 | 3.808 | 77,239 | +2,495 | 0.00% | 294,162 |
| 2023-08-31 | 2023-08-29 | 3.739 | 74,744 | -27,812 | 0.00% | 279,500 |
| 2023-08-30 | 2023-08-28 | 3.705 | 102,556 | +27,812 | 0.00% | 379,961 |
| 2023-08-28 | 2023-08-24 | 3.509 | 74,744 | -62,576 | 0.00% | 262,300 |
| 2023-08-25 | 2023-08-23 | 3.406 | 137,320 | +34,764 | 0.00% | 467,678 |
| 2023-08-24 | 2023-08-22 | 3.440 | 102,556 | -69,529 | 0.00% | 352,821 |
| 2023-08-23 | 2023-08-21 | 3.337 | 172,085 | +17,382 | 0.00% | 574,200 |
| 2023-08-21 | 2023-08-17 | 3.394 | 154,703 | +17,383 | 0.00% | 525,101 |
| 2023-08-18 | 2023-08-16 | 3.440 | 137,320 | +17,382 | 0.00% | 472,418 |
| 2023-08-17 | 2023-08-15 | 3.498 | 119,938 | +17,382 | 0.00% | 419,520 |
| 2023-08-16 | 2023-08-14 | 3.475 | 102,556 | +10,430 | 0.00% | 356,361 |
| 2023-08-14 | 2023-08-10 | 3.498 | 92,126 | -41,718 | 0.00% | 322,239 |
| 2023-08-11 | 2023-08-09 | 3.406 | 133,844 | +34,765 | 0.00% | 455,840 |
| 2023-08-10 | 2023-08-08 | 3.429 | 99,079 | -86,912 | 0.00% | 339,719 |
| 2023-08-09 | 2023-08-07 | 3.325 | 185,991 | +17,382 | 0.01% | 618,460 |
| 2023-08-08 | 2023-08-04 | 3.337 | 168,609 | -22,597 | 0.00% | 562,601 |
| 2023-08-07 | 2023-08-03 | 3.291 | 191,206 | -17,382 | 0.01% | 629,201 |
| 2023-08-04 | 2023-08-02 | 3.268 | 208,588 | +52,147 | 0.01% | 681,600 |
| 2023-08-03 | 2023-08-01 | 3.348 | 156,441 | -69,529 | 0.00% | 523,800 |
| 2023-08-02 | 2023-07-31 | 3.245 | 225,970 | +17,382 | 0.01% | 733,199 |
| 2023-08-01 | 2023-07-28 | 3.256 | 208,588 | -13,906 | 0.01% | 679,200 |
| 2023-07-31 | 2023-07-27 | 3.245 | 222,494 | +27,812 | 0.01% | 721,920 |
| 2023-07-28 | 2023-07-26 | 3.256 | 194,682 | +17,382 | 0.01% | 633,920 |
| 2023-07-27 | 2023-07-25 | 3.325 | 177,300 | -17,382 | 0.00% | 589,561 |
| 2023-07-26 | 2023-07-24 | 3.279 | 194,682 | +34,765 | 0.01% | 638,400 |
| 2023-07-25 | 2023-07-21 | 3.325 | 159,917 | -41,718 | 0.00% | 531,758 |
| 2023-07-20 | 2023-07-18 | 3.256 | 201,635 | +29,550 | 0.01% | 656,560 |
| 2023-07-19 | 2023-07-14 | 3.337 | 172,085 | -17,382 | 0.00% | 574,200 |
| 2023-07-18 | 2023-07-13 | 3.348 | 189,467 | +10,429 | 0.01% | 634,378 |
| 2023-07-14 | 2023-07-12 | 3.348 | 179,038 | +52,147 | 0.00% | 599,460 |
| 2023-07-13 | 2023-07-11 | 3.360 | 126,891 | +34,765 | 0.00% | 426,320 |
| 2023-07-10 | 2023-07-06 | 3.360 | 92,126 | -1,739 | 0.00% | 309,519 |
| 2023-07-07 | 2023-07-05 | 3.268 | 93,865 | -41,717 | 0.00% | 306,721 |
| 2023-07-06 | 2023-07-04 | 3.164 | 135,582 | +17,382 | 0.00% | 428,999 |
| 2023-07-05 | 2023-07-03 | 3.176 | 118,200 | +8,691 | 0.00% | 375,360 |
| 2023-07-04 | 2023-06-30 | 3.118 | 109,509 | -34,764 | 0.00% | 341,461 |
| 2023-07-03 | 2023-06-29 | 3.107 | 144,273 | +34,764 | 0.00% | 448,199 |
| 2023-06-29 | 2023-06-27 | 3.210 | 109,509 | +17,383 | 0.00% | 351,541 |
| 2023-06-28 | 2023-06-26 | 3.222 | 92,126 | +17,382 | 0.00% | 296,799 |
| 2023-06-26 | 2023-06-21 | 3.222 | 74,744 | -15,644 | 0.00% | 240,800 |
| 2023-06-23 | 2023-06-20 | 3.187 | 90,388 | -36,503 | 0.00% | 288,080 |
| 2023-06-20 | 2023-06-16 | 3.543 | 126,891 | +4,930 | 0.00% | 449,629 |
| 2023-06-16 | 2023-06-14 | 3.603 | 121,961 | +16,707 | 0.00% | 439,459 |
| 2023-06-15 | 2023-06-13 | 3.723 | 105,254 | -48,450 | 0.00% | 391,859 |
| 2023-06-14 | 2023-06-12 | 3.675 | 153,704 | +15,036 | 0.00% | 564,878 |
| 2023-06-12 | 2023-06-08 | 3.639 | 138,668 | +43,438 | 0.00% | 504,639 |
| 2023-06-08 | 2023-06-06 | 3.687 | 95,230 | -50,121 | 0.00% | 351,120 |
| 2023-06-07 | 2023-06-05 | 3.627 | 145,351 | -3,341 | 0.00% | 527,220 |
| 2023-06-06 | 2023-06-02 | 3.603 | 148,692 | +26,731 | 0.00% | 535,779 |
| 2023-06-05 | 2023-06-01 | 3.543 | 121,961 | -16,707 | 0.00% | 432,159 |
| 2023-06-02 | 2023-05-31 | 3.508 | 138,668 | +46,779 | 0.00% | 486,379 |
| 2023-06-01 | 2023-05-30 | 3.699 | 91,889 | -30,072 | 0.00% | 339,902 |
| 2023-05-30 | 2023-05-25 | 3.687 | 121,961 | +20,048 | 0.00% | 449,679 |
| 2023-05-29 | 2023-05-24 | 3.699 | 101,913 | -3,341 | 0.00% | 376,981 |
| 2023-05-25 | 2023-05-23 | 3.663 | 105,254 | -10,024 | 0.00% | 385,559 |
| 2023-05-24 | 2023-05-22 | 3.591 | 115,278 | -16,707 | 0.00% | 413,999 |
| 2023-05-23 | 2023-05-19 | 3.531 | 131,985 | -16,707 | 0.00% | 466,099 |
| 2023-05-22 | 2023-05-18 | 3.508 | 148,692 | -15,037 | 0.00% | 521,539 |
| 2023-05-19 | 2023-05-17 | 3.519 | 163,729 | +25,061 | 0.00% | 576,241 |
| 2023-05-18 | 2023-05-16 | 3.591 | 138,668 | +16,707 | 0.00% | 497,999 |
| 2023-05-17 | 2023-05-15 | 3.567 | 121,961 | -16,707 | 0.00% | 435,079 |
| 2023-05-16 | 2023-05-12 | 3.531 | 138,668 | +16,707 | 0.00% | 489,699 |
| 2023-05-15 | 2023-05-11 | 3.555 | 121,961 | -33,414 | 0.00% | 433,619 |
| 2023-05-12 | 2023-05-10 | 3.460 | 155,375 | +16,707 | 0.00% | 537,539 |
| 2023-05-11 | 2023-05-09 | 3.448 | 138,668 | -13,366 | 0.00% | 478,079 |
| 2023-05-10 | 2023-05-08 | 3.364 | 152,034 | +30,073 | 0.00% | 511,421 |
| 2023-05-09 | 2023-05-05 | 3.472 | 121,961 | -15,036 | 0.00% | 423,399 |
| 2023-05-05 | 2023-05-03 | 3.316 | 136,997 | +28,401 | 0.00% | 454,278 |
| 2023-05-04 | 2023-05-02 | 3.244 | 108,596 | -33,414 | 0.00% | 352,301 |
| 2023-05-03 | 2023-04-28 | 3.136 | 142,010 | -16,707 | 0.00% | 445,401 |
| 2023-05-02 | 2023-04-27 | 3.100 | 158,717 | +45,109 | 0.00% | 492,101 |
| 2023-04-28 | 2023-04-26 | 3.124 | 113,608 | -50,121 | 0.00% | 354,961 |
| 2023-04-27 | 2023-04-25 | 3.041 | 163,729 | -16,707 | 0.00% | 497,841 |
| 2023-04-26 | 2023-04-24 | 3.017 | 180,436 | +16,707 | 0.01% | 544,321 |
| 2023-04-25 | 2023-04-21 | 3.029 | 163,729 | +16,707 | 0.00% | 495,881 |
| 2023-04-24 | 2023-04-20 | 3.077 | 147,022 | +16,707 | 0.00% | 452,321 |
| 2023-04-21 | 2023-04-19 | 3.077 | 130,315 | -33,414 | 0.00% | 400,921 |
| 2023-04-20 | 2023-04-18 | 3.005 | 163,729 | +31,744 | 0.00% | 491,961 |
| 2023-04-19 | 2023-04-17 | 3.029 | 131,985 | -31,744 | 0.00% | 399,739 |
| 2023-04-18 | 2023-04-14 | 2.921 | 163,729 | -1,670 | 0.00% | 478,241 |
| 2023-04-17 | 2023-04-13 | 2.897 | 165,399 | -3,342 | 0.00% | 479,159 |
| 2023-04-14 | 2023-04-12 | 2.909 | 168,741 | -16,707 | 0.00% | 490,861 |
| 2023-04-13 | 2023-04-11 | 2.873 | 185,448 | -33,414 | 0.01% | 532,801 |
| 2023-04-12 | 2023-04-06 | 2.861 | 218,862 | +16,707 | 0.01% | 626,181 |
| 2023-04-11 | 2023-04-04 | 2.897 | 202,155 | +16,707 | 0.01% | 585,641 |
| 2023-04-04 | 2023-03-31 | 3.017 | 185,448 | +58,475 | 0.01% | 559,441 |
| 2023-04-03 | 2023-03-30 | 3.005 | 126,973 | -31,744 | 0.00% | 381,519 |
| 2023-03-31 | 2023-03-29 | 2.885 | 158,717 | -16,707 | 0.00% | 457,901 |
| 2023-03-29 | 2023-03-27 | 2.861 | 175,424 | +16,707 | 0.00% | 501,901 |
| 2023-03-28 | 2023-03-24 | 2.873 | 158,717 | -16,707 | 0.00% | 456,001 |
| 2023-03-27 | 2023-03-23 | 2.825 | 175,424 | +16,707 | 0.00% | 495,601 |
| 2023-03-24 | 2023-03-22 | 2.837 | 158,717 | +16,707 | 0.00% | 450,301 |
| 2023-03-14 | 2023-03-10 | 2.897 | 142,010 | +8,354 | 0.00% | 411,401 |
| 2023-03-09 | 2023-03-07 | 3.065 | 133,656 | +28,402 | 0.00% | 409,600 |
| 2023-03-08 | 2023-03-06 | 3.077 | 105,254 | -6,683 | 0.00% | 323,820 |
| 2023-03-07 | 2023-03-03 | 3.077 | 111,937 | +31,743 | 0.00% | 344,380 |
| 2023-03-03 | 2023-03-01 | 3.124 | 80,194 | +6,683 | 0.00% | 250,561 |
| 2023-02-28 | 2023-02-24 | 3.172 | 73,511 | +1,671 | 0.00% | 233,201 |
| 2023-02-17 | 2023-02-15 | 3.400 | 71,840 | -1,671 | 0.00% | 244,240 |
| 2023-02-09 | 2023-02-07 | 3.364 | 73,511 | -8,353 | 0.00% | 247,281 |
| 2023-02-08 | 2023-02-06 | 3.268 | 81,864 | -8,354 | 0.00% | 267,539 |
| 2023-02-07 | 2023-02-03 | 3.268 | 90,218 | +16,707 | 0.00% | 294,841 |
| 2023-02-03 | 2023-02-01 | 3.304 | 73,511 | -16,707 | 0.00% | 242,881 |
| 2023-02-02 | 2023-01-31 | 3.268 | 90,218 | -16,707 | 0.00% | 294,841 |
| 2023-02-01 | 2023-01-30 | 3.256 | 106,925 | +33,414 | 0.00% | 348,160 |
| 2023-01-30 | 2023-01-26 | 3.232 | 73,511 | -31,743 | 0.00% | 237,601 |
| 2023-01-27 | 2023-01-20 | 3.160 | 105,254 | -18,378 | 0.00% | 332,640 |
| 2023-01-26 | 2023-01-19 | 3.100 | 123,632 | +16,707 | 0.00% | 383,320 |
| 2023-01-19 | 2023-01-17 | 3.148 | 106,925 | +33,414 | 0.00% | 336,640 |
| 2023-01-17 | 2023-01-13 | 3.112 | 73,511 | -13,365 | 0.00% | 228,801 |
| 2023-01-13 | 2023-01-11 | 2.993 | 86,876 | -31,744 | 0.00% | 259,999 |
| 2023-01-12 | 2023-01-10 | 2.921 | 118,620 | +15,037 | 0.00% | 346,481 |
| 2023-01-11 | 2023-01-09 | 2.957 | 103,583 | +16,707 | 0.00% | 306,279 |
| 2023-01-06 | 2023-01-04 | 2.897 | 86,876 | -66,828 | 0.00% | 251,679 |
| 2023-01-04 | 2022-12-30 | 2.789 | 153,704 | +16,707 | 0.00% | 428,719 |
| 2023-01-03 | 2022-12-29 | 2.801 | 136,997 | +16,707 | 0.00% | 383,759 |
| 2022-12-30 | 2022-12-28 | 2.849 | 120,290 | -16,707 | 0.00% | 342,719 |
| 2022-12-21 | 2022-12-19 | 2.897 | 136,997 | +16,707 | 0.00% | 396,879 |
| 2022-12-16 | 2022-12-14 | 3.005 | 120,290 | +33,414 | 0.00% | 361,439 |
| 2022-12-12 | 2022-12-08 | 2.969 | 86,876 | -31,744 | 0.00% | 257,919 |
| 2022-12-09 | 2022-12-07 | 2.837 | 118,620 | +15,037 | 0.00% | 336,541 |
| 2022-12-08 | 2022-12-06 | 2.909 | 103,583 | +16,707 | 0.00% | 301,319 |
| 2022-12-07 | 2022-12-05 | 2.897 | 86,876 | -16,707 | 0.00% | 251,679 |
| 2022-12-05 | 2022-12-01 | 2.909 | 103,583 | +16,707 | 0.00% | 301,319 |
| 2022-12-01 | 2022-11-29 | 2.885 | 86,876 | -16,707 | 0.00% | 250,639 |
| 2022-11-30 | 2022-11-28 | 2.693 | 103,583 | +16,707 | 0.00% | 278,999 |
| 2022-11-28 | 2022-11-24 | 2.729 | 86,876 | -58,475 | 0.00% | 237,119 |
| 2022-11-25 | 2022-11-23 | 2.610 | 145,351 | +25,061 | 0.00% | 379,320 |
| 2022-11-24 | 2022-11-22 | 2.646 | 120,290 | +18,377 | 0.00% | 318,239 |
| 2022-11-18 | 2022-11-16 | 2.777 | 101,913 | +16,707 | 0.00% | 283,041 |
| 2022-11-17 | 2022-11-15 | 2.849 | 85,206 | -3,341 | 0.00% | 242,761 |
| 2022-11-16 | 2022-11-14 | 2.777 | 88,547 | +16,707 | 0.00% | 245,920 |
| 2022-11-15 | 2022-11-11 | 2.765 | 71,840 | -35,085 | 0.00% | 198,660 |
| 2022-11-14 | 2022-11-10 | 2.550 | 106,925 | -10,024 | 0.00% | 272,640 |
| 2022-11-11 | 2022-11-09 | 2.586 | 116,949 | +21,719 | 0.00% | 302,400 |
| 2022-11-10 | 2022-11-08 | 2.693 | 95,230 | +23,390 | 0.00% | 256,500 |
| 2022-11-09 | 2022-11-07 | 2.741 | 71,840 | -11,695 | 0.00% | 196,940 |
| 2022-11-08 | 2022-11-04 | 2.682 | 83,535 | -23,390 | 0.00% | 224,000 |
| 2022-11-03 | 2022-11-01 | 2.586 | 106,925 | -11,695 | 0.00% | 276,480 |
| 2022-11-01 | 2022-10-28 | 2.538 | 118,620 | +11,695 | 0.00% | 301,041 |
| 2022-10-31 | 2022-10-27 | 2.622 | 106,925 | +23,390 | 0.00% | 280,320 |
| 2022-10-28 | 2022-10-26 | 2.658 | 83,535 | -8,354 | 0.00% | 222,000 |
| 2022-10-27 | 2022-10-25 | 2.610 | 91,889 | -15,036 | 0.00% | 239,801 |
| 2022-10-26 | 2022-10-24 | 2.526 | 106,925 | +35,085 | 0.00% | 270,080 |
| 2022-10-21 | 2022-10-19 | 2.849 | 71,840 | -20,049 | 0.00% | 204,680 |
| 2022-10-20 | 2022-10-18 | 2.813 | 91,889 | -26,731 | 0.00% | 258,501 |
| 2022-10-18 | 2022-10-14 | 2.873 | 118,620 | +35,085 | 0.00% | 340,801 |
| 2022-10-17 | 2022-10-13 | 2.909 | 83,535 | +1,671 | 0.00% | 243,000 |
| 2022-10-14 | 2022-10-12 | 2.933 | 81,864 | -11,695 | 0.00% | 240,099 |
| 2022-10-13 | 2022-10-11 | 2.909 | 93,559 | -1,671 | 0.00% | 272,159 |
| 2022-10-07 | 2022-10-05 | 3.065 | 95,230 | -11,695 | 0.00% | 291,840 |
| 2022-10-06 | 2022-10-03 | 2.885 | 106,925 | -8,353 | 0.00% | 308,480 |
| 2022-10-05 | 2022-09-30 | 2.861 | 115,278 | +8,353 | 0.00% | 329,819 |
| 2022-10-03 | 2022-09-29 | 2.873 | 106,925 | -23,390 | 0.00% | 307,200 |
| 2022-09-30 | 2022-09-28 | 2.981 | 130,315 | -23,389 | 0.00% | 388,441 |
| 2022-09-27 | 2022-09-23 | 3.292 | 153,704 | +23,389 | 0.00% | 505,998 |
| 2022-09-21 | 2022-09-19 | 3.388 | 130,315 | -20,048 | 0.00% | 441,481 |
| 2022-09-20 | 2022-09-16 | 3.364 | 150,363 | +11,695 | 0.00% | 505,800 |
| 2022-09-16 | 2022-09-14 | 3.376 | 138,668 | +1,671 | 0.00% | 468,119 |
| 2022-09-14 | 2022-09-09 | 3.590 | 136,997 | -6,312 | 0.00% | 491,764 |
| 2022-09-13 | 2022-09-08 | 3.552 | 143,309 | +11,272 | 0.00% | 509,081 |
| 2022-09-09 | 2022-09-07 | 3.577 | 132,037 | +22,543 | 0.00% | 472,319 |
| 2022-09-07 | 2022-09-05 | 3.689 | 109,494 | +8,051 | 0.00% | 403,919 |
| 2022-09-06 | 2022-09-02 | 3.652 | 101,443 | -24,153 | 0.00% | 370,439 |
| 2022-09-05 | 2022-09-01 | 3.602 | 125,596 | +35,424 | 0.00% | 452,399 |
| 2022-09-02 | 2022-08-31 | 3.763 | 90,172 | +22,543 | 0.00% | 339,361 |
| 2022-08-31 | 2022-08-29 | 3.950 | 67,629 | -1,610 | 0.00% | 267,121 |
| 2022-08-30 | 2022-08-26 | 3.950 | 69,239 | -22,543 | 0.00% | 273,480 |
| 2022-08-29 | 2022-08-25 | 3.838 | 91,782 | +22,543 | 0.00% | 352,260 |
| 2022-08-23 | 2022-08-19 | 3.838 | 69,239 | -6,441 | 0.00% | 265,740 |
| 2022-08-19 | 2022-08-17 | 3.801 | 75,680 | -28,984 | 0.00% | 287,641 |
| 2022-08-17 | 2022-08-15 | 3.714 | 104,664 | +12,882 | 0.00% | 388,701 |
| 2022-08-15 | 2022-08-11 | 3.726 | 91,782 | -11,271 | 0.00% | 342,000 |
| 2022-08-12 | 2022-08-10 | 3.689 | 103,053 | +9,661 | 0.00% | 380,158 |
| 2022-08-11 | 2022-08-09 | 3.739 | 93,392 | +1,610 | 0.00% | 349,159 |
| 2022-08-10 | 2022-08-08 | 3.763 | 91,782 | +9,661 | 0.00% | 345,420 |
| 2022-08-09 | 2022-08-05 | 3.801 | 82,121 | -22,543 | 0.00% | 312,121 |
| 2022-08-08 | 2022-08-04 | 3.763 | 104,664 | -12,881 | 0.00% | 393,901 |
| 2022-08-05 | 2022-08-03 | 3.726 | 117,545 | +22,543 | 0.00% | 437,999 |
| 2022-08-03 | 2022-08-01 | 3.801 | 95,002 | +22,543 | 0.00% | 361,079 |
| 2022-08-02 | 2022-07-29 | 3.888 | 72,459 | +11,271 | 0.00% | 281,698 |
| 2022-08-01 | 2022-07-28 | 4.074 | 61,188 | -1,610 | 0.00% | 249,280 |
| 2022-07-29 | 2022-07-27 | 4.012 | 62,798 | -14,492 | 0.00% | 251,939 |
| 2022-07-28 | 2022-07-26 | 3.888 | 77,290 | -9,661 | 0.00% | 300,480 |
| 2022-07-27 | 2022-07-25 | 3.888 | 86,951 | -22,543 | 0.00% | 338,039 |
| 2022-07-26 | 2022-07-22 | 3.875 | 109,494 | +33,814 | 0.00% | 424,319 |
| 2022-07-25 | 2022-07-21 | 3.913 | 75,680 | -11,271 | 0.00% | 296,101 |
| 2022-07-22 | 2022-07-20 | 3.875 | 86,951 | +11,271 | 0.00% | 336,959 |
| 2022-07-21 | 2022-07-19 | 3.838 | 75,680 | -11,271 | 0.00% | 290,461 |
| 2022-07-20 | 2022-07-18 | 3.813 | 86,951 | +11,271 | 0.00% | 331,559 |
| 2022-07-12 | 2022-07-08 | 3.801 | 75,680 | -33,814 | 0.00% | 287,641 |
| 2022-07-04 | 2022-06-29 | 3.813 | 109,494 | +41,865 | 0.00% | 417,519 |
| 2022-06-30 | 2022-06-28 | 3.950 | 67,629 | -56,357 | 0.00% | 267,121 |
| 2022-06-29 | 2022-06-27 | 3.751 | 123,986 | -4,831 | 0.00% | 465,079 |
| 2022-06-28 | 2022-06-24 | 3.776 | 128,817 | +45,086 | 0.00% | 486,401 |
| 2022-06-27 | 2022-06-23 | 3.875 | 83,731 | +11,272 | 0.00% | 324,480 |
| 2022-06-24 | 2022-06-22 | 3.888 | 72,459 | +11,271 | 0.00% | 281,698 |
| 2022-06-23 | 2022-06-21 | 4.140 | 61,188 | -9,661 | 0.00% | 253,323 |
| 2022-06-22 | 2022-06-20 | 4.140 | 70,849 | +633 | 0.00% | 293,320 |
| 2022-06-20 | 2022-06-16 | 4.102 | 70,216 | +10,922 | 0.00% | 288,000 |
| 2022-05-25 | 2022-05-23 | 4.255 | 59,294 | -14,043 | 0.00% | 252,322 |
| 2022-05-24 | 2022-05-20 | 3.999 | 73,337 | -18,724 | 0.00% | 293,281 |
| 2022-05-20 | 2022-05-18 | 3.986 | 92,061 | -21,845 | 0.00% | 366,979 |
| 2022-05-19 | 2022-05-17 | 3.973 | 113,906 | +32,767 | 0.00% | 452,599 |
| 2022-05-18 | 2022-05-16 | 3.948 | 81,139 | +21,845 | 0.00% | 320,321 |
| 2022-05-17 | 2022-05-13 | 3.999 | 59,294 | -21,845 | 0.00% | 237,122 |
| 2022-05-16 | 2022-05-12 | 3.884 | 81,139 | +21,845 | 0.00% | 315,121 |
| 2022-05-11 | 2022-05-06 | 3.973 | 59,294 | -1,560 | 0.00% | 235,602 |
| 2022-05-10 | 2022-05-05 | 4.038 | 60,854 | -10,922 | 0.00% | 245,700 |
| 2022-05-06 | 2022-05-04 | 4.089 | 71,776 | +1,560 | 0.00% | 293,478 |
| 2022-05-03 | 2022-04-28 | 4.102 | 70,216 | -14,043 | 0.00% | 288,000 |
| 2022-04-29 | 2022-04-27 | 4.076 | 84,259 | -18,725 | 0.00% | 343,439 |
| 2022-04-28 | 2022-04-26 | 3.986 | 102,984 | +10,923 | 0.00% | 410,521 |
| 2022-04-27 | 2022-04-25 | 3.986 | 92,061 | +10,922 | 0.00% | 366,979 |
| 2022-04-26 | 2022-04-22 | 4.204 | 81,139 | +10,923 | 0.00% | 341,122 |
| 2022-04-25 | 2022-04-21 | 4.102 | 70,216 | +10,922 | 0.00% | 288,000 |
| 2022-04-22 | 2022-04-20 | 4.089 | 59,294 | -18,724 | 0.00% | 242,442 |
| 2022-04-21 | 2022-04-19 | 4.050 | 78,018 | -10,922 | 0.00% | 316,000 |
| 2022-04-20 | 2022-04-14 | 3.973 | 88,940 | +18,724 | 0.00% | 353,398 |
| 2022-04-19 | 2022-04-13 | 3.935 | 70,216 | +10,922 | 0.00% | 276,300 |
| 2022-04-04 | 2022-03-31 | 4.063 | 59,294 | -34,327 | 0.00% | 240,922 |
| 2022-04-01 | 2022-03-30 | 4.076 | 93,621 | -45,251 | 0.00% | 381,598 |
| 2022-03-31 | 2022-03-29 | 4.025 | 138,872 | -14,043 | 0.00% | 558,920 |
| 2022-03-30 | 2022-03-28 | 4.050 | 152,915 | +32,767 | 0.00% | 619,360 |
| 2022-03-28 | 2022-03-24 | 4.050 | 120,148 | +28,087 | 0.00% | 486,642 |
| 2022-03-25 | 2022-03-23 | 4.114 | 92,061 | +21,845 | 0.00% | 378,779 |
| 2022-03-24 | 2022-03-22 | 4.076 | 70,216 | -10,923 | 0.00% | 286,200 |
| 2022-03-23 | 2022-03-21 | 3.973 | 81,139 | -15,603 | 0.00% | 322,401 |
| 2022-03-22 | 2022-03-18 | 3.897 | 96,742 | +32,767 | 0.00% | 376,959 |
| 2022-03-21 | 2022-03-17 | 3.832 | 63,975 | -31,207 | 0.00% | 245,181 |
| 2022-03-16 | 2022-03-14 | 3.640 | 95,182 | +21,845 | 0.00% | 346,481 |
| 2022-03-10 | 2022-03-08 | 3.743 | 73,337 | -7,802 | 0.00% | 274,481 |
| 2022-03-09 | 2022-03-07 | 3.794 | 81,139 | +21,845 | 0.00% | 307,841 |
| 2022-02-11 | 2022-02-09 | 4.204 | 59,294 | -4,681 | 0.00% | 249,282 |
| 2022-02-10 | 2022-02-08 | 4.063 | 63,975 | +4,681 | 0.00% | 259,941 |
| 2022-02-09 | 2022-02-07 | 4.102 | 59,294 | -10,922 | 0.00% | 243,202 |
| 2022-02-08 | 2022-02-04 | 3.922 | 70,216 | -4,681 | 0.00% | 275,400 |
| 2022-02-07 | 2022-01-31 | 3.845 | 74,897 | -15,604 | 0.00% | 287,999 |
| 2022-02-04 | 2022-01-27 | 3.820 | 90,501 | -7,802 | 0.00% | 345,681 |
| 2022-01-28 | 2022-01-26 | 3.807 | 98,303 | +15,604 | 0.00% | 374,222 |
| 2022-01-25 | 2022-01-21 | 3.871 | 82,699 | +7,802 | 0.00% | 320,120 |
| 2022-01-24 | 2022-01-20 | 3.832 | 74,897 | +7,802 | 0.00% | 287,039 |
| 2022-01-18 | 2022-01-14 | 3.845 | 67,095 | -17,164 | 0.00% | 257,998 |
| 2022-01-13 | 2022-01-11 | 3.679 | 84,259 | -10,923 | 0.00% | 309,959 |
| 2022-01-06 | 2022-01-04 | 3.704 | 95,182 | +1,561 | 0.00% | 352,581 |
| 2022-01-05 | 2022-01-03 | 3.691 | 93,621 | -7,802 | 0.00% | 345,598 |
| 2021-12-30 | 2021-12-28 | 3.704 | 101,423 | -10,923 | 0.00% | 375,699 |
| 2021-12-22 | 2021-12-20 | 3.589 | 112,346 | +10,923 | 0.00% | 403,201 |
| 2021-12-20 | 2021-12-16 | 3.730 | 101,423 | +7,802 | 0.00% | 378,299 |
| 2021-12-17 | 2021-12-15 | 3.717 | 93,621 | +18,724 | 0.00% | 347,998 |
| 2021-12-16 | 2021-12-14 | 3.781 | 74,897 | -7,802 | 0.00% | 283,199 |
| 2021-12-14 | 2021-12-10 | 3.679 | 82,699 | +23,405 | 0.00% | 304,220 |
| 2021-12-13 | 2021-12-09 | 3.756 | 59,294 | -15,603 | 0.00% | 222,681 |
| 2021-12-07 | 2021-12-03 | 3.640 | 74,897 | +15,603 | 0.00% | 272,639 |
| 2021-11-02 | 2021-10-29 | 3.986 | 59,294 | -1,560 | 0.00% | 236,362 |
| 2021-11-01 | 2021-10-28 | 3.973 | 60,854 | +1,560 | 0.00% | 241,800 |
| 2021-10-07 | 2021-10-05 | 3.666 | 59,294 | -15,603 | 0.00% | 217,361 |
| 2021-10-05 | 2021-09-30 | 3.589 | 74,897 | +15,603 | 0.00% | 268,799 |
| 2021-09-16 | 2021-09-14 | 3.679 | 59,294 | -3,120 | 0.00% | 218,121 |
| 2021-09-09 | 2021-09-07 | 3.964 | 62,414 | +1,866 | 0.00% | 247,396 |
| 2021-09-06 | 2021-09-02 | 4.136 | 60,548 | +3,027 | 0.00% | 250,400 |
| 2021-09-01 | 2021-08-30 | 3.832 | 57,521 | -12,109 | 0.00% | 220,401 |
| 2021-08-31 | 2021-08-27 | 3.673 | 69,630 | +9,082 | 0.00% | 255,759 |
| 2021-08-30 | 2021-08-26 | 3.700 | 60,548 | -12,110 | 0.00% | 224,000 |
| 2021-08-27 | 2021-08-25 | 3.541 | 72,658 | -7,568 | 0.00% | 257,281 |
| 2021-08-25 | 2021-08-23 | 3.330 | 80,226 | -7,569 | 0.00% | 267,119 |
| 2021-08-24 | 2021-08-20 | 3.303 | 87,795 | +15,137 | 0.00% | 290,001 |
| 2021-08-23 | 2021-08-19 | 3.396 | 72,658 | +15,137 | 0.00% | 246,721 |
| 2021-08-10 | 2021-08-06 | 3.673 | 57,521 | -15,137 | 0.00% | 211,281 |
| 2021-07-21 | 2021-07-19 | 3.620 | 72,658 | +15,137 | 0.00% | 263,041 |
| 2021-07-15 | 2021-07-13 | 3.660 | 57,521 | -15,137 | 0.00% | 210,521 |
| 2021-07-14 | 2021-07-12 | 3.581 | 72,658 | +15,137 | 0.00% | 260,161 |
| 2021-07-09 | 2021-07-07 | 3.713 | 57,521 | -30,274 | 0.00% | 213,561 |
| 2021-06-16 | 2021-06-11 | 3.910 | 87,795 | +31,810 | 0.00% | 343,242 |
| 2021-06-07 | 2021-06-03 | 3.801 | 55,985 | -14,733 | 0.00% | 212,798 |
| 2021-06-04 | 2021-06-02 | 3.706 | 70,718 | +14,733 | 0.00% | 262,078 |
| 2021-06-01 | 2021-05-28 | 3.679 | 55,985 | -44,200 | 0.00% | 205,958 |
| 2021-05-31 | 2021-05-27 | 3.584 | 100,185 | +14,734 | 0.00% | 359,042 |
| 2021-05-26 | 2021-05-24 | 3.584 | 85,451 | +14,733 | 0.00% | 306,238 |
| 2021-05-25 | 2021-05-21 | 3.679 | 70,718 | +14,733 | 0.00% | 260,158 |
| 2021-05-20 | 2021-05-17 | 3.584 | 55,985 | -55,986 | 0.00% | 200,638 |
| 2021-05-18 | 2021-05-14 | 3.543 | 111,971 | +14,733 | 0.00% | 396,720 |
| 2021-05-17 | 2021-05-13 | 3.529 | 97,238 | +11,787 | 0.00% | 343,200 |
| 2021-05-14 | 2021-05-12 | 3.584 | 85,451 | +29,466 | 0.00% | 306,238 |
| 2021-05-13 | 2021-05-11 | 3.597 | 55,985 | -14,733 | 0.00% | 201,398 |
| 2021-05-12 | 2021-05-10 | 3.597 | 70,718 | +14,733 | 0.00% | 254,398 |
| 2021-05-10 | 2021-05-06 | 3.584 | 55,985 | -14,733 | 0.00% | 200,638 |
| 2021-05-05 | 2021-05-03 | 3.502 | 70,718 | +14,733 | 0.00% | 247,678 |
| 2021-04-28 | 2021-04-26 | 3.557 | 55,985 | -2,947 | 0.00% | 199,118 |
| 2021-04-26 | 2021-04-22 | 3.597 | 58,932 | -1,473 | 0.00% | 212,000 |
| 2021-04-22 | 2021-04-20 | 3.529 | 60,405 | -4,420 | 0.00% | 213,199 |
| 2021-04-20 | 2021-04-16 | 3.529 | 64,825 | +4,420 | 0.00% | 228,799 |
| 2021-04-09 | 2021-04-07 | 3.733 | 60,405 | +4,420 | 0.00% | 225,499 |
| 2021-04-08 | 2021-04-01 | 3.665 | 55,985 | -2,947 | 0.00% | 205,198 |
| 2021-04-07 | 2021-03-31 | 3.475 | 58,932 | +2,947 | 0.00% | 204,800 |
| 2021-04-01 | 2021-03-30 | 3.557 | 55,985 | -10,314 | 0.00% | 199,118 |
| 2021-03-05 | 2021-03-03 | 3.258 | 66,299 | -4,419 | 0.00% | 216,001 |
| 2021-03-04 | 2021-03-02 | 3.394 | 70,718 | +4,419 | 0.00% | 239,998 |
| 2021-02-26 | 2021-02-24 | 3.448 | 66,299 | -8,839 | 0.00% | 228,601 |
| 2021-01-06 | 2021-01-04 | 3.231 | 75,138 | +10,313 | 0.00% | 242,759 |
| 2020-12-03 | 2020-12-01 | 3.339 | 64,825 | -8,840 | 0.00% | 216,479 |
| 2020-12-02 | 2020-11-30 | 3.217 | 73,665 | +8,840 | 0.00% | 237,000 |
| 2020-11-12 | 2020-11-10 | 3.638 | 64,825 | -2,947 | 0.00% | 235,839 |
| 2020-10-23 | 2020-10-21 | 3.149 | 67,772 | -7,366 | 0.00% | 213,440 |
| 2020-09-25 | 2020-09-23 | 2.742 | 75,138 | -2,947 | 0.00% | 206,039 |
| 2020-09-24 | 2020-09-22 | 2.742 | 78,085 | +2,947 | 0.00% | 214,120 |
| 2020-09-10 | 2020-09-08 | 3.126 | 75,138 | +2,380 | 0.00% | 234,899 |
| 2020-09-01 | 2020-08-28 | 2.972 | 72,758 | +15,693 | 0.00% | 216,239 |
| 2020-08-26 | 2020-08-24 | 2.551 | 57,065 | -5,707 | 0.00% | 145,599 |
| 2020-08-20 | 2020-08-18 | 2.467 | 62,772 | +5,707 | 0.00% | 154,880 |
| 2020-07-31 | 2020-07-29 | 2.229 | 57,065 | -7,134 | 0.00% | 127,199 |
| 2020-07-24 | 2020-07-22 | 2.243 | 64,199 | +7,134 | 0.00% | 144,001 |
| 2020-06-23 | 2020-06-19 | 2.089 | 57,065 | -8,560 | 0.00% | 119,199 |
| 2020-06-22 | 2020-06-18 | 2.332 | 65,625 | +4,280 | 0.00% | 153,016 |
| 2020-06-19 | 2020-06-17 | 2.405 | 61,345 | +2,700 | 0.00% | 147,534 |
| 2020-06-17 | 2020-06-15 | 2.332 | 58,645 | +4,092 | 0.00% | 136,741 |
| 2020-03-31 | 2020-03-27 | 2.185 | 54,553 | -34,096 | 0.00% | 119,200 |
| 2020-03-18 | 2020-03-16 | 2.200 | 88,649 | +34,096 | 0.00% | 195,000 |
| 2020-02-19 | 2020-02-17 | 3.563 | 54,553 | +2,728 | 0.00% | 194,400 |
| 2020-01-15 | 2020-01-13 | 3.915 | 51,825 | -2,728 | 0.00% | 202,918 |
| 2019-12-11 | 2019-12-09 | 3.930 | 54,553 | +2,728 | 0.00% | 214,400 |
| 2019-11-28 | 2019-11-26 | 4.297 | 51,825 | +2,727 | 0.00% | 222,678 |
| 2019-10-17 | 2019-10-15 | 4.165 | 49,098 | -30,004 | 0.00% | 204,481 |
| 2019-10-10 | 2019-10-08 | 4.209 | 79,102 | +30,004 | 0.00% | 332,920 |
| 2019-09-19 | 2019-09-17 | 4.619 | 49,098 | -13,638 | 0.00% | 226,801 |
| 2019-09-16 | 2019-09-12 | 4.590 | 62,736 | +13,638 | 0.00% | 287,960 |
| 2019-09-09 | 2019-09-05 | 4.715 | 49,098 | +994 | 0.00% | 231,488 |
| 2019-08-08 | 2019-08-06 | 4.790 | 48,104 | -10,689 | 0.00% | 230,402 |
| 2019-07-23 | 2019-07-19 | 4.939 | 58,793 | +10,689 | 0.00% | 290,398 |
| 2019-06-25 | 2019-06-21 | 4.739 | 48,104 | +854 | 0.00% | 227,966 |
| 2019-05-17 | 2019-05-15 | 4.648 | 47,250 | -5,250 | 0.00% | 219,599 |
| 2019-05-16 | 2019-05-14 | 4.602 | 52,500 | -1,313 | 0.00% | 241,599 |
| 2019-05-14 | 2019-05-09 | 4.617 | 53,813 | -6,562 | 0.00% | 248,461 |
| 2019-05-09 | 2019-05-07 | 4.830 | 60,375 | +6,562 | 0.00% | 291,639 |
| 2019-05-08 | 2019-05-06 | 4.846 | 53,813 | -19,687 | 0.00% | 260,761 |
| 2019-05-06 | 2019-05-02 | 4.907 | 73,500 | +6,562 | 0.00% | 360,639 |
| 2019-04-25 | 2019-04-23 | 4.922 | 66,938 | -2,625 | 0.00% | 329,461 |
| 2019-04-24 | 2019-04-18 | 4.724 | 69,563 | +11,061 | 0.00% | 328,601 |
| 2019-04-23 | 2019-04-17 | 4.709 | 58,502 | +2,064 | 0.00% | 275,460 |
| 2019-04-18 | 2019-04-16 | 4.678 | 56,438 | -7,875 | 0.00% | 264,021 |
| 2019-04-17 | 2019-04-15 | 4.495 | 64,313 | -22,312 | 0.00% | 289,101 |
| 2019-04-15 | 2019-04-11 | 4.267 | 86,625 | -5,250 | 0.00% | 369,599 |
| 2019-04-12 | 2019-04-10 | 4.358 | 91,875 | +9,187 | 0.00% | 400,399 |
| 2019-04-11 | 2019-04-09 | 4.404 | 82,688 | +15,750 | 0.00% | 364,141 |
| 2019-04-10 | 2019-04-08 | 4.358 | 66,938 | -18,375 | 0.00% | 291,721 |
| 2019-04-09 | 2019-04-04 | 4.373 | 85,313 | +9,188 | 0.00% | 373,101 |
| 2019-04-04 | 2019-04-02 | 4.389 | 76,125 | +6,562 | 0.00% | 334,079 |
| 2019-04-03 | 2019-04-01 | 4.358 | 69,563 | +18,375 | 0.00% | 303,161 |
| 2019-03-29 | 2019-03-27 | 4.419 | 51,188 | +1,313 | 0.00% | 226,201 |
| 2019-03-13 | 2019-03-11 | 4.663 | 49,875 | +2,625 | 0.00% | 232,559 |
| 2019-01-31 | 2019-01-29 | 5.166 | 47,250 | -13,125 | 0.00% | 244,079 |
| 2019-01-30 | 2019-01-28 | 5.364 | 60,375 | +13,125 | 0.00% | 323,839 |
| 2019-01-10 | 2019-01-08 | 5.059 | 47,250 | -2,625 | 0.00% | 239,039 |
| 2019-01-08 | 2019-01-04 | 4.800 | 49,875 | -2,625 | 0.00% | 239,399 |
| 2019-01-07 | 2019-01-03 | 4.648 | 52,500 | +2,625 | 0.00% | 243,999 |
| 2018-12-05 | 2018-12-03 | 4.693 | 49,875 | -1,313 | 0.00% | 234,079 |
| 2018-12-04 | 2018-11-30 | 4.602 | 51,188 | -18,375 | 0.00% | 235,561 |
| 2018-12-03 | 2018-11-29 | 4.465 | 69,563 | -13,125 | 0.00% | 310,581 |
| 2018-11-30 | 2018-11-28 | 4.434 | 82,688 | +32,813 | 0.00% | 366,661 |
| 2018-11-26 | 2018-11-22 | 5.059 | 49,875 | +2,625 | 0.00% | 252,319 |
| 2018-11-12 | 2018-11-08 | 5.547 | 47,250 | +2,625 | 0.00% | 262,079 |
| 2018-09-11 | 2018-09-07 | 5.870 | 44,625 | +952 | 0.00% | 261,947 |
| 2018-06-08 | 2018-06-06 | 6.485 | 43,673 | +577 | 0.00% | 283,224 |
| 2018-06-04 | 2018-05-31 | 6.248 | 43,096 | -8,872 | 0.00% | 269,282 |
| 2018-06-01 | 2018-05-30 | 6.201 | 51,968 | +8,872 | 0.00% | 322,258 |
| 2018-04-12 | 2018-04-10 | 6.753 | 43,096 | +1,268 | 0.00% | 291,042 |
| 2018-04-10 | 2018-04-06 | 7.037 | 41,828 | -2,535 | 0.00% | 294,358 |
| 2018-03-29 | 2018-03-27 | 6.659 | 44,363 | +2,535 | 0.00% | 295,398 |
| 2018-03-20 | 2018-03-16 | 7.179 | 41,828 | +1,267 | 0.00% | 300,298 |
| 2018-03-15 | 2018-03-13 | 7.463 | 40,561 | -6,337 | 0.00% | 302,722 |
| 2018-03-13 | 2018-03-09 | 7.306 | 46,898 | -6,338 | 0.00% | 342,618 |
| 2018-03-12 | 2018-03-08 | 7.211 | 53,236 | +12,675 | 0.00% | 383,881 |
| 2018-02-27 | 2018-02-23 | 7.700 | 40,561 | +13,943 | 0.00% | 312,322 |
| 2018-02-26 | 2018-02-22 | 7.953 | 26,618 | +7,605 | 0.00% | 211,680 |
| 2018-01-31 | 2018-01-29 | 9.025 | 19,013 | -2,535 | 0.00% | 171,602 |
| 2018-01-30 | 2018-01-26 | 8.978 | 21,548 | -3,802 | 0.00% | 193,461 |
| 2018-01-08 | 2018-01-04 | 8.678 | 25,350 | +2,535 | 0.00% | 219,996 |
| 2017-10-23 | 2017-10-19 | 9.625 | 22,815 | +19,012 | 0.00% | 219,596 |
| 2017-10-20 | 2017-10-18 | 9.672 | 3,803 | -2,535 | 0.00% | 36,784 |
| 2017-10-18 | 2017-10-16 | 9.736 | 6,338 | +2,535 | 0.00% | 61,704 |
| 2017-10-10 | 2017-10-06 | 9.941 | 3,803 | -44,363 | 0.00% | 37,804 |
| 2017-09-29 | 2017-09-27 | 9.830 | 48,166 | -32,955 | 0.00% | 473,482 |
| 2017-09-28 | 2017-09-26 | 9.467 | 81,121 | +12,675 | 0.00% | 767,996 |
| 2017-09-25 | 2017-09-21 | 9.720 | 68,446 | -38,026 | 0.00% | 665,278 |
| 2017-09-21 | 2017-09-19 | 9.641 | 106,472 | +38,026 | 0.00% | 1,026,482 |
| 2017-09-20 | 2017-09-18 | 9.720 | 68,446 | +19,013 | 0.00% | 665,278 |
| 2017-09-12 | 2017-09-08 | 10.069 | 49,433 | -6,881 | 0.00% | 497,717 |
| 2017-09-11 | 2017-09-07 | 10.053 | 56,314 | +1,251 | 0.00% | 566,098 |
| 2017-09-08 | 2017-09-06 | 10.069 | 55,063 | +8,760 | 0.00% | 554,402 |
| 2017-09-07 | 2017-09-05 | 10.069 | 46,303 | -57,565 | 0.00% | 466,202 |
| 2017-09-06 | 2017-09-04 | 9.893 | 103,868 | +25,028 | 0.00% | 1,027,536 |
| 2017-09-01 | 2017-08-30 | 9.989 | 78,840 | -62,571 | 0.00% | 787,501 |
| 2017-06-12 | 2017-06-08 | 9.647 | 141,411 | +1,320 | 0.01% | 1,364,217 |
| 2017-05-02 | 2017-04-27 | 9.599 | 140,091 | -7,438 | 0.01% | 1,344,703 |
| 2017-04-28 | 2017-04-26 | 9.292 | 147,529 | +7,438 | 0.01% | 1,370,879 |
| 2017-03-30 | 2017-03-28 | 9.034 | 140,091 | -3,719 | 0.01% | 1,265,603 |
| 2017-03-27 | 2017-03-23 | 8.728 | 143,810 | -2,479 | 0.01% | 1,255,121 |
| 2017-03-24 | 2017-03-22 | 8.744 | 146,289 | -6,199 | 0.01% | 1,279,116 |
| 2017-03-22 | 2017-03-20 | 8.486 | 152,488 | +3,719 | 0.01% | 1,293,959 |
| 2017-03-21 | 2017-03-17 | 8.534 | 148,769 | +8,678 | 0.01% | 1,269,601 |
| 2017-02-22 | 2017-02-20 | 9.308 | 140,091 | -18,596 | 0.01% | 1,304,023 |
| 2017-02-21 | 2017-02-17 | 9.099 | 158,687 | +18,596 | 0.01% | 1,443,842 |
| 2017-02-01 | 2017-01-25 | 9.357 | 140,091 | -1,239 | 0.01% | 1,310,803 |
| 2016-12-08 | 2016-12-06 | 9.034 | 141,330 | -1,240 | 0.01% | 1,276,796 |
| 2016-11-29 | 2016-11-25 | 8.534 | 142,570 | +1,240 | 0.01% | 1,216,698 |
| 2016-11-01 | 2016-10-28 | 9.373 | 141,330 | -7,439 | 0.01% | 1,324,676 |
| 2016-10-28 | 2016-10-26 | 9.567 | 148,769 | -12,397 | 0.01% | 1,423,201 |
| 2016-10-27 | 2016-10-25 | 9.389 | 161,166 | +12,397 | 0.01% | 1,513,197 |
| 2016-10-25 | 2016-10-20 | 9.341 | 148,769 | -1,240 | 0.01% | 1,389,601 |
| 2016-10-18 | 2016-10-14 | 9.357 | 150,009 | +2,480 | 0.01% | 1,403,603 |
| 2016-10-17 | 2016-10-13 | 9.292 | 147,529 | +6,199 | 0.01% | 1,370,879 |
| 2016-09-01 | 2016-08-30 | 9.569 | 141,330 | +1,946 | 0.01% | 1,352,418 |
| 2016-08-11 | 2016-08-09 | 9.635 | 139,384 | +1,222 | 0.01% | 1,342,916 |
| 2016-08-01 | 2016-07-28 | 10.093 | 138,162 | -1,222 | 0.01% | 1,394,423 |
| 2016-06-13 | 2016-06-08 | 8.620 | 139,384 | -4,891 | 0.01% | 1,201,556 |
| 2016-06-10 | 2016-06-07 | 8.711 | 144,275 | +4,891 | 0.01% | 1,256,836 |
| 2016-06-08 | 2016-06-06 | 8.629 | 139,384 | +1,454 | 0.01% | 1,202,708 |
| 2016-06-02 | 2016-05-31 | 8.430 | 137,930 | -2,420 | 0.01% | 1,162,802 |
| 2016-05-09 | 2016-05-05 | 8.067 | 140,350 | +1,210 | 0.01% | 1,132,164 |
| 2016-05-06 | 2016-05-04 | 8.067 | 139,140 | +1,210 | 0.01% | 1,122,403 |
| 2016-05-03 | 2016-04-28 | 8.100 | 137,930 | -2,420 | 0.01% | 1,117,202 |
| 2016-04-26 | 2016-04-22 | 7.984 | 140,350 | +2,420 | 0.01% | 1,120,564 |
| 2016-04-19 | 2016-04-15 | 8.182 | 137,930 | -2,420 | 0.01% | 1,128,602 |
| 2016-04-18 | 2016-04-14 | 8.149 | 140,350 | +2,420 | 0.01% | 1,143,764 |
| 2016-03-31 | 2016-03-29 | 8.976 | 137,930 | -4,839 | 0.01% | 1,238,042 |
| 2016-03-30 | 2016-03-24 | 8.959 | 142,769 | +4,839 | 0.01% | 1,279,117 |
| 2016-03-24 | 2016-03-22 | 9.257 | 137,930 | -6,049 | 0.01% | 1,276,802 |
| 2016-03-23 | 2016-03-21 | 9.207 | 143,979 | -2,420 | 0.01% | 1,325,657 |
| 2016-03-18 | 2016-03-16 | 9.092 | 146,399 | +2,420 | 0.01% | 1,330,999 |
| 2016-03-17 | 2016-03-15 | 9.141 | 143,979 | -2,420 | 0.01% | 1,316,137 |
| 2016-03-16 | 2016-03-14 | 9.092 | 146,399 | -2,420 | 0.01% | 1,330,999 |
| 2016-03-14 | 2016-03-10 | 8.943 | 148,819 | +4,840 | 0.01% | 1,330,861 |
| 2016-03-11 | 2016-03-09 | 9.174 | 143,979 | -2,420 | 0.01% | 1,320,897 |
| 2016-03-08 | 2016-03-04 | 9.323 | 146,399 | +6,049 | 0.01% | 1,364,879 |
| 2016-03-04 | 2016-03-02 | 9.141 | 140,350 | -2,419 | 0.01% | 1,282,964 |
| 2016-03-03 | 2016-03-01 | 8.910 | 142,769 | +2,419 | 0.01% | 1,272,037 |
| 2016-03-02 | 2016-02-29 | 8.910 | 140,350 | -2,419 | 0.01% | 1,250,484 |
| 2016-02-29 | 2016-02-25 | 8.827 | 142,769 | +2,419 | 0.01% | 1,260,237 |
| 2016-02-26 | 2016-02-24 | 8.992 | 140,350 | -2,419 | 0.01% | 1,262,084 |
| 2016-02-23 | 2016-02-19 | 9.059 | 142,769 | -1,210 | 0.01% | 1,293,277 |
| 2016-01-28 | 2016-01-26 | 7.934 | 143,979 | -3,630 | 0.01% | 1,142,398 |
| 2015-12-09 | 2015-12-07 | 8.381 | 147,609 | -3,630 | 0.01% | 1,237,080 |
| 2015-12-01 | 2015-11-27 | 8.100 | 151,239 | +3,630 | 0.01% | 1,225,002 |
| 2015-10-12 | 2015-10-08 | 8.315 | 147,609 | +2,420 | 0.01% | 1,227,320 |
| 2015-10-09 | 2015-10-07 | 8.348 | 145,189 | -2,420 | 0.01% | 1,211,998 |
| 2015-09-11 | 2015-09-09 | 8.350 | 147,609 | +2,386 | 0.01% | 1,232,601 |
| 2015-08-24 | 2015-08-20 | 9.459 | 145,223 | -3,571 | 0.01% | 1,373,716 |
| 2015-08-21 | 2015-08-19 | 9.627 | 148,794 | -4,762 | 0.01% | 1,432,495 |
| 2015-08-20 | 2015-08-18 | 9.745 | 153,556 | -2,381 | 0.01% | 1,496,401 |
| 2015-08-19 | 2015-08-17 | 9.896 | 155,937 | -3,571 | 0.01% | 1,543,184 |
| 2015-07-29 | 2015-07-27 | 10.350 | 159,508 | +2,381 | 0.01% | 1,650,883 |
| 2015-07-27 | 2015-07-23 | 10.585 | 157,127 | +3,571 | 0.01% | 1,663,200 |
| 2015-07-23 | 2015-07-21 | 10.736 | 153,556 | +3,571 | 0.01% | 1,648,621 |
| 2015-07-22 | 2015-07-20 | 10.888 | 149,985 | -4,761 | 0.01% | 1,632,962 |
| 2015-07-13 | 2015-07-09 | 10.669 | 154,746 | -7,142 | 0.01% | 1,650,997 |
| 2015-07-10 | 2015-07-08 | 10.350 | 161,888 | -5,952 | 0.01% | 1,675,516 |
| 2015-07-02 | 2015-06-29 | 11.106 | 167,840 | +2,381 | 0.01% | 1,864,018 |
| 2015-06-30 | 2015-06-26 | 11.425 | 165,459 | +1,190 | 0.01% | 1,890,395 |
| 2015-06-29 | 2015-06-25 | 11.560 | 164,269 | -5,952 | 0.01% | 1,898,879 |
| 2015-06-26 | 2015-06-24 | 11.459 | 170,221 | +2,381 | 0.01% | 1,950,521 |
| 2015-06-25 | 2015-06-23 | 11.358 | 167,840 | -3,571 | 0.01% | 1,906,318 |
| 2015-06-16 | 2015-06-12 | 11.240 | 171,411 | +3,571 | 0.01% | 1,926,717 |
| 2015-06-12 | 2015-06-10 | 11.291 | 167,840 | -3,571 | 0.01% | 1,895,038 |
| 2015-06-05 | 2015-06-03 | 12.119 | 171,411 | +4,333 | 0.01% | 2,077,398 |
| 2015-06-04 | 2015-06-02 | 12.068 | 167,078 | +3,506 | 0.01% | 2,016,305 |
| 2015-06-03 | 2015-06-01 | 12.205 | 163,572 | +11,683 | 0.01% | 1,996,394 |
| 2015-06-02 | 2015-05-29 | 12.564 | 151,889 | -11,683 | 0.01% | 1,908,403 |
| 2015-05-19 | 2015-05-15 | 12.462 | 163,572 | +2,336 | 0.01% | 2,038,394 |
| 2015-05-18 | 2015-05-14 | 12.547 | 161,236 | +5,842 | 0.01% | 2,023,083 |
| 2015-05-13 | 2015-05-11 | 12.667 | 155,394 | +3,505 | 0.01% | 1,968,402 |
| 2015-05-11 | 2015-05-07 | 12.770 | 151,889 | +2,337 | 0.01% | 1,939,603 |
| 2015-05-07 | 2015-05-05 | 12.855 | 149,552 | +3,505 | 0.01% | 1,922,560 |
| 2015-05-06 | 2015-05-04 | 13.027 | 146,047 | -5,842 | 0.01% | 1,902,502 |
| 2015-05-05 | 2015-04-30 | 12.873 | 151,889 | -1,168 | 0.01% | 1,955,203 |
| 2015-04-30 | 2015-04-28 | 12.838 | 153,057 | +1,168 | 0.01% | 1,964,999 |
| 2015-04-28 | 2015-04-24 | 12.787 | 151,889 | +3,505 | 0.01% | 1,942,203 |
| 2015-04-27 | 2015-04-23 | 12.873 | 148,384 | -3,505 | 0.01% | 1,910,085 |
| 2015-04-24 | 2015-04-22 | 12.650 | 151,889 | +7,011 | 0.01% | 1,921,403 |
| 2015-04-21 | 2015-04-17 | 13.044 | 144,878 | +2,336 | 0.01% | 1,889,754 |
| 2015-04-20 | 2015-04-16 | 13.146 | 142,542 | -2,336 | 0.01% | 1,873,923 |
| 2015-04-17 | 2015-04-15 | 13.044 | 144,878 | +2,336 | 0.01% | 1,889,754 |
| 2015-04-16 | 2015-04-14 | 13.146 | 142,542 | +35,052 | 0.01% | 1,873,923 |
| 2015-04-15 | 2015-04-13 | 13.283 | 107,490 | +59,587 | 0.00% | 1,427,833 |
| 2015-04-13 | 2015-04-09 | 13.403 | 47,903 | +3,505 | 0.00% | 642,055 |
| 2015-04-10 | 2015-04-08 | 13.540 | 44,398 | -40,893 | 0.00% | 601,157 |
| 2015-04-09 | 2015-04-02 | 13.266 | 85,291 | +40,893 | 0.00% | 1,131,495 |
| 2015-03-05 | 2015-03-03 | 13.455 | 44,398 | +3,505 | 0.00% | 597,357 |
| 2015-02-23 | 2015-02-16 | 13.574 | 40,893 | -16,357 | 0.00% | 555,098 |
| 2015-02-17 | 2015-02-13 | 13.437 | 57,250 | +14,020 | 0.00% | 769,295 |
| 2015-02-16 | 2015-02-12 | 13.318 | 43,230 | +2,337 | 0.00% | 575,722 |
| 2015-02-09 | 2015-02-05 | 13.523 | 40,893 | -2,337 | 0.00% | 552,998 |
| 2015-02-06 | 2015-02-04 | 13.523 | 43,230 | +2,337 | 0.00% | 584,602 |
| 2015-02-05 | 2015-02-03 | 13.506 | 40,893 | -2,337 | 0.00% | 552,298 |
| 2015-02-04 | 2015-02-02 | 13.574 | 43,230 | -1,168 | 0.00% | 586,822 |
| 2015-02-02 | 2015-01-29 | 13.489 | 44,398 | +1,168 | 0.00% | 598,877 |
| 2015-01-30 | 2015-01-28 | 13.574 | 43,230 | -2,337 | 0.00% | 586,822 |
| 2015-01-16 | 2015-01-14 | 13.626 | 45,567 | -1,168 | 0.00% | 620,885 |
| 2015-01-14 | 2015-01-12 | 13.352 | 46,735 | +1,168 | 0.00% | 624,000 |
| 2015-01-12 | 2015-01-08 | 13.352 | 45,567 | -1,168 | 0.00% | 608,405 |
| 2015-01-09 | 2015-01-07 | 13.181 | 46,735 | +1,168 | 0.00% | 616,000 |
| 2015-01-06 | 2015-01-02 | 13.215 | 45,567 | -1,168 | 0.00% | 602,165 |
| 2015-01-05 | 2014-12-31 | 13.164 | 46,735 | +1,168 | 0.00% | 615,200 |
| 2015-01-02 | 2014-12-29 | 13.164 | 45,567 | -11,683 | 0.00% | 599,825 |
| 2014-12-22 | 2014-12-18 | 12.855 | 57,250 | -3,505 | 0.00% | 735,975 |
| 2014-12-19 | 2014-12-17 | 12.838 | 60,755 | +15,188 | 0.00% | 779,994 |
| 2014-12-18 | 2014-12-16 | 13.318 | 45,567 | -12,852 | 0.00% | 606,845 |
| 2014-12-16 | 2014-12-12 | 13.283 | 58,419 | +12,852 | 0.00% | 776,003 |
| 2014-12-15 | 2014-12-11 | 13.061 | 45,567 | +2,337 | 0.00% | 595,145 |
| 2014-12-12 | 2014-12-10 | 13.831 | 43,230 | -35,051 | 0.00% | 597,922 |
| 2014-12-10 | 2014-12-08 | 13.746 | 78,281 | +52,577 | 0.00% | 1,076,018 |
| 2014-12-09 | 2014-12-05 | 13.968 | 25,704 | -17,526 | 0.00% | 359,037 |
| 2014-12-04 | 2014-12-02 | 14.037 | 43,230 | +17,526 | 0.00% | 606,802 |
| 2014-12-03 | 2014-12-01 | 13.643 | 25,704 | -8,179 | 0.00% | 350,677 |
| 2014-12-02 | 2014-11-28 | 14.002 | 33,883 | +4,674 | 0.00% | 474,442 |
| 2014-12-01 | 2014-11-27 | 14.019 | 29,209 | +3,505 | 0.00% | 409,495 |
| 2014-11-28 | 2014-11-26 | 14.105 | 25,704 | -3,505 | 0.00% | 362,557 |
| 2014-11-24 | 2014-11-20 | 14.122 | 29,209 | -7,011 | 0.00% | 412,495 |
| 2014-11-21 | 2014-11-19 | 13.780 | 36,220 | +3,506 | 0.00% | 499,105 |
| 2014-11-20 | 2014-11-18 | 13.917 | 32,714 | +3,505 | 0.00% | 455,273 |
| 2014-11-19 | 2014-11-17 | 13.985 | 29,209 | -12,852 | 0.00% | 408,495 |
| 2014-11-17 | 2014-11-13 | 13.968 | 42,061 | -3,506 | 0.00% | 587,513 |
| 2014-11-14 | 2014-11-12 | 13.917 | 45,567 | +16,358 | 0.00% | 634,145 |
| 2014-11-12 | 2014-11-10 | 13.934 | 29,209 | -3,505 | 0.00% | 406,995 |
| 2014-11-11 | 2014-11-07 | 13.900 | 32,714 | +3,505 | 0.00% | 454,713 |
| 2014-11-10 | 2014-11-06 | 14.019 | 29,209 | +3,505 | 0.00% | 409,495 |
| 2014-11-04 | 2014-10-31 | 14.328 | 25,704 | -2,337 | 0.00% | 368,276 |
| 2014-11-03 | 2014-10-30 | 14.002 | 28,041 | -3,505 | 0.00% | 392,640 |
| 2014-10-31 | 2014-10-29 | 13.968 | 31,546 | +3,505 | 0.00% | 440,638 |
| 2014-10-29 | 2014-10-27 | 14.037 | 28,041 | +3,505 | 0.00% | 393,600 |
| 2014-10-27 | 2014-10-23 | 14.105 | 24,536 | -1,168 | 0.00% | 346,082 |
| 2014-10-24 | 2014-10-22 | 14.191 | 25,704 | -1,169 | 0.00% | 364,756 |
| 2014-10-23 | 2014-10-21 | 14.019 | 26,873 | +3,506 | 0.00% | 376,745 |
| 2014-09-24 | 2014-09-22 | 14.858 | 23,367 | -11,684 | 0.00% | 347,193 |
| 2014-09-23 | 2014-09-19 | 14.653 | 35,051 | +11,684 | 0.00% | 513,596 |
| 2014-09-16 | 2014-09-12 | 15.406 | 23,367 | +11,683 | 0.00% | 359,992 |
| 2014-09-15 | 2014-09-11 | 15.474 | 11,684 | +11,684 | 0.00% | 180,804 |
| 2014-08-27 | 2014-08-25 | 15.867 | 0 | -23,168 | ||
| 2014-08-26 | 2014-08-22 | 15.556 | 23,168 | +11,584 | 0.00% | 360,400 |
| 2014-08-25 | 2014-08-21 | 15.694 | 11,584 | +11,584 | 0.00% | 181,800 |
| 2014-08-18 | 2014-08-14 | 15.470 | 0 | -11,584 | ||
| 2014-08-14 | 2014-08-12 | 15.418 | 11,584 | +11,584 | 0.00% | 178,600 |
| 2014-08-13 | 2014-08-11 | 15.418 | 0 | -11,584 | ||
| 2014-08-12 | 2014-08-08 | 15.349 | 11,584 | +11,584 | 0.00% | 177,800 |
| 2014-08-11 | 2014-08-07 | 15.573 | 0 | -11,584 | ||
| 2014-08-08 | 2014-08-06 | 15.418 | 11,584 | +11,584 | 0.00% | 178,600 |
| 2014-08-06 | 2014-08-04 | 15.884 | 0 | -17,376 | ||
| 2014-08-05 | 2014-08-01 | 15.331 | 17,376 | +17,376 | 0.00% | 266,400 |
| 2014-07-04 | 2014-07-02 | 15.452 | 0 | -44,019 | ||
| 2014-07-03 | 2014-06-30 | 14.952 | 44,019 | +5,792 | 0.00% | 658,157 |
| 2014-07-02 | 2014-06-27 | 15.021 | 38,227 | -6,951 | 0.00% | 574,197 |
| 2014-06-24 | 2014-06-20 | 15.021 | 45,178 | -23,168 | 0.00% | 678,606 |
| 2014-06-23 | 2014-06-19 | 15.055 | 68,346 | +23,168 | 0.00% | 1,028,967 |
| 2014-06-20 | 2014-06-18 | 15.073 | 45,178 | -22,009 | 0.00% | 680,946 |
| 2014-06-19 | 2014-06-17 | 15.090 | 67,187 | +9,267 | 0.00% | 1,013,837 |
| 2014-06-18 | 2014-06-16 | 15.038 | 57,920 | +17,376 | 0.00% | 871,000 |
| 2014-06-17 | 2014-06-13 | 15.107 | 40,544 | +30,118 | 0.00% | 612,500 |
| 2014-06-16 | 2014-06-12 | 15.124 | 10,426 | -18,534 | 0.00% | 157,686 |
| 2014-06-13 | 2014-06-11 | 15.090 | 28,960 | +20,851 | 0.00% | 437,000 |
| 2014-06-12 | 2014-06-10 | 15.262 | 8,109 | +6,951 | 0.00% | 123,763 |
| 2014-06-10 | 2014-06-06 | 15.418 | 1,158 | -32,436 | 0.00% | 17,854 |
| 2014-06-06 | 2014-06-04 | 15.421 | 33,594 | +24,327 | 0.00% | 518,059 |
| 2014-06-05 | 2014-06-03 | 15.579 | 9,267 | -29,537 | 0.00% | 144,370 |
| 2014-06-04 | 2014-05-30 | 15.369 | 38,804 | +26,250 | 0.00% | 596,364 |
| 2014-06-03 | 2014-05-29 | 15.544 | 12,554 | -4,565 | 0.00% | 195,138 |
| 2014-05-30 | 2014-05-28 | 15.579 | 17,119 | +14,836 | 0.00% | 266,695 |
| 2014-05-29 | 2014-05-27 | 15.684 | 2,283 | +1,142 | 0.00% | 35,807 |
| 2014-05-28 | 2014-05-26 | 15.719 | 1,141 | -6,848 | 0.00% | 17,935 |
| 2014-05-27 | 2014-05-23 | 15.649 | 7,989 | +6,848 | 0.00% | 125,020 |
| 2014-05-26 | 2014-05-22 | 15.631 | 1,141 | -6,848 | 0.00% | 17,836 |
| 2014-05-22 | 2014-05-20 | 15.509 | 7,989 | +5,706 | 0.00% | 123,900 |
| 2014-05-20 | 2014-05-16 | 15.614 | 2,283 | -3,423 | 0.00% | 35,647 |
| 2014-05-16 | 2014-05-14 | 15.631 | 5,706 | +3,423 | 0.00% | 89,193 |
| 2014-05-02 | 2014-04-29 | 15.088 | 2,283 | -3,423 | 0.00% | 34,446 |
| 2014-04-30 | 2014-04-28 | 14.843 | 5,706 | +3,423 | 0.00% | 84,694 |
| 2014-04-25 | 2014-04-23 | 14.931 | 2,283 | -3,423 | 0.00% | 34,086 |
| 2014-04-17 | 2014-04-15 | 14.668 | 5,706 | +3,423 | 0.00% | 83,694 |
| 2014-04-16 | 2014-04-14 | 14.825 | 2,283 | -1,141 | 0.00% | 33,846 |
| 2014-04-14 | 2014-04-10 | 14.475 | 3,424 | -22,826 | 0.00% | 49,562 |
| 2014-04-11 | 2014-04-09 | 13.897 | 26,250 | -68,477 | 0.00% | 364,786 |
| 2014-04-10 | 2014-04-08 | 13.704 | 94,727 | +68,477 | 0.00% | 1,298,123 |
| 2014-04-09 | 2014-04-07 | 13.704 | 26,250 | +11,413 | 0.00% | 359,726 |
| 2014-04-08 | 2014-04-04 | 13.914 | 14,837 | +11,413 | 0.00% | 206,444 |
| 2014-04-07 | 2014-04-03 | 14.124 | 3,424 | -5,706 | 0.00% | 48,362 |
| 2014-04-04 | 2014-04-02 | 14.002 | 9,130 | -9,131 | 0.00% | 127,836 |
| 2014-04-03 | 2014-04-01 | 13.862 | 18,261 | -12,554 | 0.00% | 253,126 |
| 2014-04-02 | 2014-03-31 | 13.511 | 30,815 | +9,131 | 0.00% | 416,343 |
| 2014-04-01 | 2014-03-28 | 13.739 | 21,684 | +3,423 | 0.00% | 297,914 |
| 2014-03-31 | 2014-03-27 | 13.494 | 18,261 | -3,423 | 0.00% | 246,406 |
| 2014-03-27 | 2014-03-25 | 13.388 | 21,684 | +3,423 | 0.00% | 290,314 |
| 2014-03-24 | 2014-03-20 | 13.564 | 18,261 | +14,837 | 0.00% | 247,686 |
| 2014-03-21 | 2014-03-19 | 14.037 | 3,424 | -5,706 | 0.00% | 48,062 |
| 2014-03-20 | 2014-03-18 | 13.914 | 9,130 | +5,706 | 0.00% | 127,036 |
| 2014-03-19 | 2014-03-17 | 13.844 | 3,424 | -10,271 | 0.00% | 47,402 |
| 2014-03-13 | 2014-03-11 | 13.914 | 13,695 | -6,848 | 0.00% | 190,554 |
| 2014-03-12 | 2014-03-10 | 13.756 | 20,543 | -3,424 | 0.00% | 282,598 |
| 2014-03-11 | 2014-03-07 | 13.967 | 23,967 | +7,989 | 0.00% | 334,740 |
| 2014-03-07 | 2014-03-05 | 13.721 | 15,978 | -3,424 | 0.00% | 219,240 |
| 2014-03-05 | 2014-03-03 | 13.529 | 19,402 | -3,424 | 0.00% | 262,482 |
| 2014-02-27 | 2014-02-25 | 13.494 | 22,826 | +7,989 | 0.00% | 308,004 |
| 2014-02-25 | 2014-02-21 | 13.581 | 14,837 | -3,424 | 0.00% | 201,504 |
| 2014-02-24 | 2014-02-20 | 13.581 | 18,261 | +7,989 | 0.00% | 248,006 |
| 2014-02-21 | 2014-02-19 | 13.704 | 10,272 | -13,695 | 0.00% | 140,766 |
| 2014-02-20 | 2014-02-18 | 13.546 | 23,967 | +3,424 | 0.00% | 324,660 |
| 2014-02-19 | 2014-02-17 | 13.651 | 20,543 | +1,141 | 0.00% | 280,438 |
| 2014-02-18 | 2014-02-14 | 13.739 | 19,402 | -1,141 | 0.00% | 266,562 |
| 2014-02-17 | 2014-02-13 | 13.686 | 20,543 | +3,424 | 0.00% | 281,158 |
| 2014-02-14 | 2014-02-12 | 13.686 | 17,119 | -3,424 | 0.00% | 234,296 |
| 2014-02-13 | 2014-02-11 | 13.616 | 20,543 | +3,424 | 0.00% | 279,718 |
| 2014-02-12 | 2014-02-10 | 13.669 | 17,119 | +6,847 | 0.00% | 233,996 |
| 2014-02-11 | 2014-02-07 | 13.546 | 10,272 | -6,847 | 0.00% | 139,146 |
| 2014-02-10 | 2014-02-06 | 13.178 | 17,119 | -3,424 | 0.00% | 225,596 |
| 2014-02-07 | 2014-02-05 | 13.090 | 20,543 | +3,424 | 0.00% | 268,918 |
| 2014-01-29 | 2014-01-27 | 14.159 | 17,119 | -3,424 | 0.00% | 242,396 |
| 2014-01-24 | 2014-01-22 | 14.370 | 20,543 | +3,424 | 0.00% | 295,198 |
| 2014-01-17 | 2014-01-15 | 14.440 | 17,119 | -3,424 | 0.00% | 247,196 |
| 2014-01-16 | 2014-01-14 | 14.352 | 20,543 | +3,424 | 0.00% | 294,838 |
| 2014-01-06 | 2014-01-02 | 15.123 | 17,119 | +9,130 | 0.00% | 258,895 |
| 2014-01-03 | 2013-12-31 | 15.456 | 7,989 | -2,283 | 0.00% | 123,480 |
| 2014-01-02 | 2013-12-27 | 15.316 | 10,272 | -3,423 | 0.00% | 157,326 |
| 2013-12-30 | 2013-12-24 | 15.193 | 13,695 | +2,282 | 0.00% | 208,073 |
| 2013-12-20 | 2013-12-18 | 15.263 | 11,413 | -6,848 | 0.00% | 174,202 |
| 2013-12-19 | 2013-12-17 | 15.176 | 18,261 | -5,706 | 0.00% | 277,126 |
| 2013-12-13 | 2013-12-11 | 14.843 | 23,967 | +5,706 | 0.00% | 355,740 |
| 2013-12-04 | 2013-12-02 | 15.579 | 18,261 | +3,424 | 0.00% | 284,486 |
| 2013-12-02 | 2013-11-28 | 15.684 | 14,837 | -3,424 | 0.00% | 232,704 |
| 2013-11-29 | 2013-11-27 | 15.667 | 18,261 | +3,424 | 0.00% | 286,086 |
| 2013-11-27 | 2013-11-25 | 15.754 | 14,837 | +3,424 | 0.00% | 233,744 |
| 2013-11-25 | 2013-11-21 | 16.227 | 11,413 | +5,707 | 0.00% | 185,202 |
| 2013-11-22 | 2013-11-20 | 16.280 | 5,706 | -3,424 | 0.00% | 92,893 |
| 2013-11-20 | 2013-11-18 | 15.807 | 9,130 | +6,847 | 0.00% | 144,315 |
| 2013-11-19 | 2013-11-15 | 15.877 | 2,283 | -6,847 | 0.00% | 36,247 |
| 2013-11-18 | 2013-11-14 | 15.456 | 9,130 | -2,283 | 0.00% | 141,115 |
| 2013-11-15 | 2013-11-13 | 15.351 | 11,413 | -9,130 | 0.00% | 175,202 |
| 2013-11-14 | 2013-11-12 | 15.246 | 20,543 | +12,554 | 0.00% | 313,198 |
| 2013-11-13 | 2013-11-11 | 15.456 | 7,989 | +2,283 | 0.00% | 123,480 |
| 2013-11-12 | 2013-11-08 | 15.491 | 5,706 | -1,142 | 0.00% | 88,393 |
| 2013-11-11 | 2013-11-07 | 15.491 | 6,848 | -5,706 | 0.00% | 106,084 |
| 2013-11-08 | 2013-11-06 | 15.404 | 12,554 | -5,707 | 0.00% | 193,378 |
| 2013-11-07 | 2013-11-05 | 15.299 | 18,261 | +4,566 | 0.00% | 279,366 |
| 2013-11-06 | 2013-11-04 | 15.316 | 13,695 | +7,989 | 0.00% | 209,753 |
| 2013-11-05 | 2013-11-01 | 15.561 | 5,706 | -4,566 | 0.00% | 88,793 |
| 2013-11-01 | 2013-10-30 | 15.369 | 10,272 | +1,142 | 0.00% | 157,866 |
| 2013-10-24 | 2013-10-22 | 15.491 | 9,130 | +3,424 | 0.00% | 141,435 |
| 2013-10-22 | 2013-10-18 | 15.526 | 5,706 | -3,424 | 0.00% | 88,593 |
| 2013-10-21 | 2013-10-17 | 15.281 | 9,130 | -3,424 | 0.00% | 139,516 |
| 2013-10-18 | 2013-10-16 | 15.088 | 12,554 | -9,130 | 0.00% | 189,418 |
| 2013-10-16 | 2013-10-11 | 14.895 | 21,684 | +3,423 | 0.00% | 322,993 |
| 2013-10-15 | 2013-10-10 | 15.001 | 18,261 | -3,423 | 0.00% | 273,926 |
| 2013-10-08 | 2013-10-04 | 15.071 | 21,684 | -5,707 | 0.00% | 326,793 |
| 2013-10-07 | 2013-10-03 | 14.913 | 27,391 | +3,424 | 0.00% | 408,482 |
| 2013-10-04 | 2013-10-02 | 14.913 | 23,967 | +14,837 | 0.00% | 357,420 |
| 2013-10-02 | 2013-09-27 | 15.211 | 9,130 | +1,141 | 0.00% | 138,876 |
| 2013-09-27 | 2013-09-25 | 14.895 | 7,989 | +1,141 | 0.00% | 119,000 |
| 2013-09-26 | 2013-09-24 | 15.001 | 6,848 | +6,848 | 0.00% | 102,724 |
| 2013-09-18 | 2013-09-16 | 14.931 | 0 | -7,989 | ||
| 2013-09-10 | 2013-09-06 | 14.493 | 7,989 | +78 | 0.00% | 115,788 |
| 2013-09-06 | 2013-09-04 | 14.529 | 7,911 | +6,781 | 0.00% | 114,938 |
| 2013-09-05 | 2013-09-03 | 14.847 | 1,130 | -5,651 | 0.00% | 16,778 |
| 2013-09-04 | 2013-09-02 | 14.688 | 6,781 | -4,521 | 0.00% | 99,600 |
| 2013-09-02 | 2013-08-29 | 14.352 | 11,302 | -2,260 | 0.00% | 162,205 |
| 2013-08-30 | 2013-08-28 | 13.662 | 13,562 | +12,432 | 0.00% | 185,280 |
| 2013-08-27 | 2013-08-23 | 14.653 | 1,130 | -9,041 | 0.00% | 16,558 |
| 2013-08-26 | 2013-08-22 | 14.210 | 10,171 | +7,911 | 0.00% | 144,533 |
| 2013-08-19 | 2013-08-15 | 16.741 | 2,260 | -2,261 | 0.00% | 37,834 |
| 2013-07-26 | 2013-07-24 | 16.245 | 4,521 | -2,260 | 0.00% | 73,445 |
| 2013-07-24 | 2013-07-22 | 15.378 | 6,781 | -22,603 | 0.00% | 104,280 |
| 2013-07-22 | 2013-07-18 | 15.396 | 29,384 | -5,651 | 0.00% | 452,395 |
| 2013-07-17 | 2013-07-15 | 15.608 | 35,035 | -9,041 | 0.00% | 546,838 |
| 2013-07-15 | 2013-07-11 | 15.290 | 44,076 | -12,432 | 0.00% | 673,913 |
| 2013-07-12 | 2013-07-10 | 15.184 | 56,508 | +1,130 | 0.00% | 857,996 |
| 2013-07-09 | 2013-07-05 | 15.467 | 55,378 | -5,651 | 0.00% | 856,518 |
| 2013-07-05 | 2013-07-03 | 14.741 | 61,029 | -2,260 | 0.00% | 899,641 |
| 2013-07-02 | 2013-06-27 | 14.582 | 63,289 | +3,390 | 0.00% | 922,876 |
| 2013-06-27 | 2013-06-25 | 14.617 | 59,899 | +2,261 | 0.00% | 875,563 |
| 2013-06-26 | 2013-06-24 | 14.706 | 57,638 | +5,650 | 0.00% | 847,613 |
| 2013-06-25 | 2013-06-21 | 15.042 | 51,988 | +45,207 | 0.00% | 782,006 |
| 2013-06-24 | 2013-06-20 | 15.007 | 6,781 | +5,651 | 0.00% | 101,760 |
| 2013-06-20 | 2013-06-18 | 16.635 | 1,130 | -13,562 | 0.00% | 18,797 |
| 2013-06-18 | 2013-06-14 | 16.263 | 14,692 | +5,651 | 0.00% | 238,937 |
| 2013-06-17 | 2013-06-13 | 16.051 | 9,041 | +9,041 | 0.00% | 145,115 |
| 2013-06-13 | 2013-06-10 | 17.590 | 0 | -4,521 | ||
| 2013-06-07 | 2013-06-05 | 18.309 | 4,521 | +152 | 0.00% | 82,774 |
| 2013-06-06 | 2013-06-04 | 18.712 | 4,369 | +4,369 | 0.00% | 81,751 |
| 2013-04-29 | 2013-04-25 | 19.810 | 0 | -5,462 | ||
| 2013-04-26 | 2013-04-24 | 19.847 | 5,462 | +5,462 | 0.00% | 108,403 |
| 2013-03-25 | 2013-03-21 | 19.554 | 0 | -1,092 | ||
| 2013-03-21 | 2013-03-19 | 18.821 | 1,092 | +1,092 | 0.00% | 20,553 |
| 2013-03-19 | 2013-03-15 | 19.590 | 0 | -1,092 | ||
| 2013-03-18 | 2013-03-14 | 19.041 | 1,092 | +1,092 | 0.00% | 20,793 |
| 2013-03-14 | 2013-03-12 | 19.517 | 0 | -2,185 | ||
| 2013-03-13 | 2013-03-11 | 19.993 | 2,185 | -5,462 | 0.00% | 43,685 |
| 2013-03-06 | 2013-03-04 | 18.785 | 7,647 | -4,369 | 0.00% | 143,648 |
| 2013-02-28 | 2013-02-26 | 17.833 | 12,016 | -3,277 | 0.00% | 214,279 |
| 2013-02-22 | 2013-02-20 | 18.199 | 15,293 | +2,185 | 0.00% | 278,317 |
| 2013-02-20 | 2013-02-18 | 18.071 | 13,108 | +5,461 | 0.00% | 236,872 |
| 2013-02-19 | 2013-02-15 | 17.760 | 7,647 | -3,277 | 0.00% | 135,807 |
| 2013-02-18 | 2013-02-14 | 17.723 | 10,924 | +8,739 | 0.00% | 193,605 |
| 2013-02-08 | 2013-02-06 | 18.785 | 2,185 | -1,092 | 0.00% | 41,045 |
| 2013-02-05 | 2013-02-01 | 18.107 | 3,277 | +1,092 | 0.00% | 59,338 |
| 2013-02-01 | 2013-01-30 | 18.034 | 2,185 | -1,092 | 0.00% | 39,405 |
| 2013-01-23 | 2013-01-21 | 16.972 | 3,277 | +3,277 | 0.00% | 55,618 |
| 2013-01-18 | 2013-01-16 | 16.441 | 0 | -1,092 | ||
| 2013-01-15 | 2013-01-11 | 16.899 | 1,092 | -2,185 | 0.00% | 18,454 |
| 2013-01-04 | 2013-01-02 | 15.654 | 3,277 | -1,092 | 0.00% | 51,298 |
| 2013-01-03 | 2012-12-31 | 15.581 | 4,369 | -4,370 | 0.00% | 68,073 |
| 2013-01-02 | 2012-12-27 | 15.233 | 8,739 | +4,370 | 0.00% | 133,121 |
| 2012-12-03 | 2012-11-29 | 15.141 | 4,369 | -5,462 | 0.00% | 66,153 |
| 2012-11-30 | 2012-11-28 | 15.032 | 9,831 | +5,462 | 0.00% | 147,775 |
| 2012-11-22 | 2012-11-20 | 15.123 | 4,369 | +1,092 | 0.00% | 66,073 |
| 2012-11-20 | 2012-11-16 | 15.215 | 3,277 | -5,462 | 0.00% | 49,858 |
| 2012-11-19 | 2012-11-15 | 14.977 | 8,739 | +5,462 | 0.00% | 130,881 |
| 2012-11-12 | 2012-11-08 | 15.617 | 3,277 | -3,277 | 0.00% | 51,178 |
| 2012-11-09 | 2012-11-07 | 15.581 | 6,554 | -5,462 | 0.00% | 102,117 |
| 2012-11-08 | 2012-11-06 | 15.544 | 12,016 | +9,831 | 0.00% | 186,779 |
| 2012-11-06 | 2012-11-02 | 15.819 | 2,185 | -1,092 | 0.00% | 34,564 |
| 2012-11-05 | 2012-11-01 | 15.599 | 3,277 | +1,092 | 0.00% | 51,118 |
| 2012-10-22 | 2012-10-18 | 15.965 | 2,185 | +1,093 | 0.00% | 34,884 |
| 2012-10-19 | 2012-10-17 | 15.837 | 1,092 | +1,092 | 0.00% | 17,294 |
| 2012-10-18 | 2012-10-16 | 16.020 | 0 | -1,092 | ||
| 2012-10-17 | 2012-10-15 | 15.929 | 1,092 | +1,092 | 0.00% | 17,394 |
| 2012-10-12 | 2012-10-10 | 16.093 | 0 | -3,277 | ||
| 2012-09-24 | 2012-09-20 | 15.361 | 3,277 | -3,277 | 0.00% | 50,338 |
| 2012-09-21 | 2012-09-19 | 15.544 | 6,554 | -2,185 | 0.00% | 101,877 |
| 2012-09-20 | 2012-09-18 | 15.563 | 8,739 | +5,462 | 0.00% | 136,001 |
| 2012-09-18 | 2012-09-14 | 15.764 | 3,277 | +1,092 | 0.00% | 51,658 |
| 2012-09-12 | 2012-09-10 | 15.784 | 2,185 | +2,185 | 0.00% | 34,487 |
| 2012-09-05 | 2012-09-03 | 15.359 | 0 | -5,411 | ||
| 2012-09-04 | 2012-08-31 | 15.377 | 5,411 | -5,410 | 0.00% | 83,205 |
| 2012-09-03 | 2012-08-30 | 15.100 | 10,821 | +4,328 | 0.00% | 163,395 |
| 2012-08-31 | 2012-08-29 | 15.340 | 6,493 | +2,164 | 0.00% | 99,603 |
| 2012-08-30 | 2012-08-28 | 15.359 | 4,329 | +3,247 | 0.00% | 66,487 |
| 2012-08-29 | 2012-08-27 | 15.543 | 1,082 | -4,329 | 0.00% | 16,818 |
| 2012-08-28 | 2012-08-24 | 15.248 | 5,411 | +5,411 | 0.00% | 82,505 |
| 2012-08-24 | 2012-08-22 | 15.691 | 0 | -5,411 | ||
| 2012-08-23 | 2012-08-21 | 15.525 | 5,411 | +5,411 | 0.00% | 84,005 |
| 2012-07-05 | 2012-07-03 | 15.451 | 0 | -4,329 | ||
| 2012-07-04 | 2012-06-29 | 14.804 | 4,329 | +4,329 | 0.00% | 64,087 |
| 2012-07-03 | 2012-06-28 | 15.340 | 0 | -4,329 | ||
| 2012-06-05 | 2012-06-01 | 15.020 | 4,329 | +73 | 0.00% | 65,022 |
| 2012-05-25 | 2012-05-23 | 15.321 | 4,256 | +2,128 | 0.00% | 65,205 |
| 2012-05-21 | 2012-05-17 | 14.663 | 2,128 | -10,639 | 0.00% | 31,203 |
| 2012-05-18 | 2012-05-16 | 14.475 | 12,767 | -6,383 | 0.00% | 184,801 |
| 2012-05-17 | 2012-05-15 | 14.475 | 19,150 | +9,575 | 0.00% | 277,194 |
| 2012-05-16 | 2012-05-14 | 15.020 | 9,575 | -6,384 | 0.00% | 143,817 |
| 2012-05-15 | 2012-05-11 | 15.058 | 15,959 | -2,128 | 0.00% | 240,304 |
| 2012-05-11 | 2012-05-09 | 15.133 | 18,087 | +8,512 | 0.00% | 273,707 |
| 2012-05-10 | 2012-05-08 | 15.603 | 9,575 | -3,192 | 0.00% | 149,397 |
| 2012-05-09 | 2012-05-07 | 15.640 | 12,767 | -2,128 | 0.00% | 199,681 |
| 2012-05-08 | 2012-05-04 | 15.941 | 14,895 | -3,192 | 0.00% | 237,443 |
| 2012-05-07 | 2012-05-03 | 15.941 | 18,087 | +5,320 | 0.00% | 288,327 |
| 2012-05-03 | 2012-04-30 | 15.847 | 12,767 | +4,256 | 0.00% | 202,321 |
| 2012-04-27 | 2012-04-25 | 16.129 | 8,511 | +3,191 | 0.00% | 137,275 |
| 2012-04-26 | 2012-04-24 | 16.449 | 5,320 | -1,063 | 0.00% | 87,507 |
| 2012-04-20 | 2012-04-18 | 16.618 | 6,383 | +5,319 | 0.00% | 106,072 |
| 2012-04-16 | 2012-04-12 | 16.975 | 1,064 | +1,064 | 0.00% | 18,061 |
| 2012-04-13 | 2012-04-11 | 16.618 | 0 | -1,064 | ||
| 2012-04-10 | 2012-04-03 | 17.107 | 1,064 | -1,064 | 0.00% | 18,201 |
| 2012-04-05 | 2012-04-02 | 16.919 | 2,128 | -2,128 | 0.00% | 36,003 |
| 2012-03-29 | 2012-03-27 | 16.599 | 4,256 | +1,064 | 0.00% | 70,646 |
| 2012-03-27 | 2012-03-23 | 16.223 | 3,192 | -3,191 | 0.00% | 51,784 |
| 2012-03-26 | 2012-03-22 | 16.543 | 6,383 | +3,191 | 0.00% | 105,592 |
| 2012-03-12 | 2012-03-08 | 16.618 | 3,192 | -6,383 | 0.00% | 53,044 |
| 2012-03-08 | 2012-03-06 | 16.110 | 9,575 | +3,192 | 0.00% | 154,256 |
| 2012-03-06 | 2012-03-02 | 16.843 | 6,383 | -6,384 | 0.00% | 107,512 |
| 2012-03-05 | 2012-03-01 | 16.637 | 12,767 | -6,383 | 0.00% | 212,401 |
| 2012-03-02 | 2012-02-29 | 16.374 | 19,150 | -1,064 | 0.00% | 313,553 |
| 2012-03-01 | 2012-02-28 | 16.016 | 20,214 | -8,512 | 0.00% | 323,754 |
| 2012-02-29 | 2012-02-27 | 15.734 | 28,726 | -5,319 | 0.00% | 451,985 |
| 2012-02-28 | 2012-02-24 | 15.753 | 34,045 | +10,639 | 0.00% | 536,316 |
| 2012-02-24 | 2012-02-22 | 15.979 | 23,406 | -13,831 | 0.00% | 373,998 |
| 2012-02-23 | 2012-02-21 | 15.546 | 37,237 | +3,192 | 0.00% | 578,900 |
| 2012-02-22 | 2012-02-20 | 15.791 | 34,045 | +24,470 | 0.00% | 537,596 |
| 2012-02-20 | 2012-02-16 | 15.866 | 9,575 | -7,448 | 0.00% | 151,916 |
| 2012-02-17 | 2012-02-15 | 15.998 | 17,023 | +3,192 | 0.00% | 272,326 |
| 2012-02-14 | 2012-02-10 | 16.016 | 13,831 | +5,320 | 0.00% | 221,522 |
| 2012-02-10 | 2012-02-08 | 16.261 | 8,511 | -2,128 | 0.00% | 138,395 |
| 2012-02-09 | 2012-02-07 | 15.960 | 10,639 | +10,639 | 0.00% | 169,798 |
| 2012-01-06 | 2012-01-04 | 15.791 | 0 | -9,575 | ||
| 2012-01-05 | 2012-01-03 | 14.663 | 9,575 | +9,575 | 0.00% | 140,397 |
| 2012-01-04 | 2011-12-30 | 15.189 | 0 | -6,383 | ||
| 2012-01-03 | 2011-12-29 | 14.663 | 6,383 | +6,383 | 0.00% | 93,593 |
| 2011-12-29 | 2011-12-23 | 15.377 | 0 | -15,959 | ||
| 2011-12-28 | 2011-12-22 | 15.170 | 15,959 | +15,959 | 0.00% | 242,104 |
| 2011-12-21 | 2011-12-19 | 15.716 | 0 | -2,128 | ||
| 2011-12-20 | 2011-12-16 | 15.509 | 2,128 | +2,128 | 0.00% | 33,003 |
| 2011-12-14 | 2011-12-12 | 16.618 | 0 | -2,128 | ||
| 2011-12-13 | 2011-12-09 | 16.223 | 2,128 | +2,128 | 0.00% | 34,523 |
| 2011-09-01 | 2011-08-30 | 14.140 | 0 | -5,262 | ||
| 2011-08-31 | 2011-08-29 | 13.912 | 5,262 | +5,262 | 0.00% | 73,206 |
| 2011-08-23 | 2011-08-19 | 13.475 | 0 | -9,471 | ||
| 2011-08-17 | 2011-08-15 | 13.779 | 9,471 | +9,471 | 0.00% | 130,502 |
| 2011-07-19 | 2011-07-15 | 14.330 | 0 | -10,523 | ||
| 2011-06-23 | 2011-06-21 | 12.547 | 10,523 | +19 | 0.00% | 132,036 |
| 2011-06-07 | 2011-06-02 | 13.100 | 10,504 | -2,101 | 0.00% | 137,598 |
| 2011-05-31 | 2011-05-27 | 12.814 | 12,605 | +2,101 | 0.00% | 161,520 |
| 2011-05-26 | 2011-05-24 | 13.205 | 10,504 | +189 | 0.00% | 138,700 |
| 2011-05-09 | 2011-05-05 | 14.000 | 10,315 | -7,220 | 0.00% | 144,405 |
| 2011-05-06 | 2011-05-04 | 13.961 | 17,535 | -5,157 | 0.00% | 244,802 |
| 2011-05-05 | 2011-05-03 | 14.077 | 22,692 | -2,063 | 0.00% | 319,437 |
| 2011-05-03 | 2011-04-28 | 14.290 | 24,755 | -2,063 | 0.00% | 353,758 |
| 2011-04-21 | 2011-04-19 | 13.398 | 26,818 | +2,063 | 0.00% | 359,319 |
| 2011-04-14 | 2011-04-12 | 13.263 | 24,755 | +2,063 | 0.00% | 328,318 |
| 2011-04-06 | 2011-04-01 | 13.108 | 22,692 | -2,063 | 0.00% | 297,437 |
| 2011-04-01 | 2011-03-30 | 12.991 | 24,755 | -1,032 | 0.00% | 321,598 |
| 2011-03-21 | 2011-03-17 | 11.595 | 25,787 | +1,032 | 0.00% | 299,005 |
| 2011-03-18 | 2011-03-16 | 12.313 | 24,755 | +2,063 | 0.00% | 304,799 |
| 2011-03-17 | 2011-03-15 | 12.390 | 22,692 | -2,063 | 0.00% | 281,158 |
| 2011-03-11 | 2011-03-09 | 12.739 | 24,755 | +2,063 | 0.00% | 315,358 |
| 2011-03-09 | 2011-03-07 | 12.410 | 22,692 | -2,063 | 0.00% | 281,598 |
| 2011-03-07 | 2011-03-03 | 12.216 | 24,755 | +2,063 | 0.00% | 302,399 |
| 2011-03-02 | 2011-02-28 | 12.002 | 22,692 | +22,692 | 0.00% | 272,358 |
| 2011-02-08 | 2011-02-02 | 13.495 | 0 | -4,126 | ||
| 2011-02-07 | 2011-01-31 | 13.088 | 4,126 | +2,063 | 0.00% | 54,002 |
| 2011-02-01 | 2011-01-28 | 13.301 | 2,063 | +2,063 | 0.00% | 27,441 |
| 2011-01-17 | 2011-01-13 | 13.709 | 0 | -4,126 | ||
| 2010-12-30 | 2010-12-28 | 13.069 | 4,126 | -12,377 | 0.00% | 53,922 |
| 2010-12-03 | 2010-12-01 | 12.952 | 16,503 | -3,095 | 0.00% | 213,755 |
| 2010-12-02 | 2010-11-30 | 13.011 | 19,598 | -26,818 | 0.00% | 254,983 |
| 2010-11-30 | 2010-11-26 | 12.623 | 46,416 | +10,315 | 0.00% | 585,902 |
| 2010-11-29 | 2010-11-25 | 12.565 | 36,101 | +4,126 | 0.00% | 453,597 |
| 2010-11-19 | 2010-11-17 | 13.069 | 31,975 | +15,472 | 0.00% | 417,875 |
| 2010-11-18 | 2010-11-16 | 13.088 | 16,503 | +16,503 | 0.00% | 215,995 |
| 2010-10-15 | 2010-10-13 | 13.998 | 0 | -10,287 | ||
| 2010-10-06 | 2010-10-04 | 14.601 | 10,287 | -4,115 | 0.00% | 150,196 |
| 2010-09-27 | 2010-09-22 | 13.940 | 14,402 | -5,144 | 0.00% | 200,757 |
| 2010-09-24 | 2010-09-21 | 13.745 | 19,546 | +4,115 | 0.00% | 268,662 |
| 2010-09-22 | 2010-09-20 | 13.881 | 15,431 | +5,144 | 0.00% | 214,201 |
| 2010-09-20 | 2010-09-16 | 13.823 | 10,287 | +10,287 | 0.00% | 142,196 |
| 2010-03-16 | 2010-03-12 | 9.367 | 0 | -2,007 | ||
| 2010-03-15 | 2010-03-11 | 9.487 | 2,007 | -1,004 | 0.00% | 19,040 |
| 2010-03-11 | 2010-03-09 | 8.849 | 3,011 | +2,007 | 0.00% | 26,644 |
| 2010-03-09 | 2010-03-05 | 8.550 | 1,004 | +1,004 | 0.00% | 8,584 |
| 2010-03-05 | 2010-03-03 | 8.749 | 0 | -1,004 | ||
| 2010-03-02 | 2010-02-26 | 8.311 | 1,004 | +1,004 | 0.00% | 8,344 |
| 2010-02-23 | 2010-02-19 | 8.829 | 0 | -14,049 | ||
| 2010-02-19 | 2010-02-17 | 8.988 | 14,049 | +14,049 | 0.00% | 126,277 |
| 2010-02-11 | 2010-02-09 | 8.729 | 0 | -5,018 | ||
| 2010-02-10 | 2010-02-08 | 8.769 | 5,018 | -5,017 | 0.00% | 44,003 |
| 2010-01-27 | 2010-01-25 | 9.068 | 10,035 | +5,017 | 0.00% | 90,998 |
| 2010-01-20 | 2010-01-18 | 9.845 | 5,018 | -31,109 | 0.00% | 49,404 |
| 2010-01-19 | 2010-01-15 | 9.805 | 36,127 | -3,010 | 0.00% | 354,241 |
| 2010-01-18 | 2010-01-14 | 9.447 | 39,137 | +31,109 | 0.00% | 369,715 |
| 2010-01-11 | 2010-01-07 | 9.566 | 8,028 | -4,014 | 0.00% | 76,798 |
| 2010-01-05 | 2009-12-31 | 9.447 | 12,042 | -6,021 | 0.00% | 113,757 |
| 2010-01-04 | 2009-12-29 | 9.267 | 18,063 | +2,007 | 0.00% | 167,396 |
| 2009-12-28 | 2009-12-22 | 8.769 | 16,056 | -15,053 | 0.00% | 140,796 |
| 2009-12-22 | 2009-12-18 | 8.430 | 31,109 | -1,004 | 0.00% | 262,258 |
| 2009-12-17 | 2009-12-15 | 9.247 | 32,113 | +10,035 | 0.00% | 296,962 |
| 2009-12-16 | 2009-12-14 | 9.247 | 22,078 | -2,007 | 0.00% | 204,164 |
| 2009-12-15 | 2009-12-11 | 9.188 | 24,085 | +5,018 | 0.00% | 221,284 |
| 2009-12-11 | 2009-12-09 | 9.566 | 19,067 | +3,011 | 0.00% | 182,400 |
| 2009-12-10 | 2009-12-08 | 9.825 | 16,056 | +7,024 | 0.00% | 157,756 |
| 2009-12-09 | 2009-12-07 | 9.586 | 9,032 | +3,011 | 0.00% | 86,583 |
| 2009-12-08 | 2009-12-04 | 9.646 | 6,021 | -8,831 | 0.00% | 58,079 |
| 2009-12-07 | 2009-12-03 | 9.148 | 14,852 | +3,010 | 0.00% | 135,862 |
| 2009-12-02 | 2009-11-30 | 8.948 | 11,842 | -19,267 | 0.00% | 105,968 |
| 2009-11-30 | 2009-11-26 | 8.769 | 31,109 | +25,088 | 0.00% | 272,797 |
| 2009-11-20 | 2009-11-18 | 8.570 | 6,021 | -1,004 | 0.00% | 51,599 |
| 2009-11-19 | 2009-11-17 | 8.929 | 7,025 | -5,017 | 0.00% | 62,723 |
| 2009-11-18 | 2009-11-16 | 8.929 | 12,042 | +4,014 | 0.00% | 107,517 |
| 2009-11-17 | 2009-11-13 | 8.131 | 8,028 | +2,007 | 0.00% | 65,278 |
| 2009-11-16 | 2009-11-12 | 8.171 | 6,021 | +2,007 | 0.00% | 49,199 |
| 2009-11-13 | 2009-11-11 | 8.829 | 4,014 | -2,007 | 0.00% | 35,439 |
| 2009-11-12 | 2009-11-10 | 9.327 | 6,021 | +2,007 | 0.00% | 56,159 |
| 2009-10-29 | 2009-10-27 | 10.482 | 4,014 | +206 | 0.00% | 42,076 |
| 2009-10-20 | 2009-10-16 | 10.146 | 3,808 | +3,808 | 0.00% | 38,636 |
| 2009-09-23 | 2009-09-21 | 11.280 | 0 | -9,521 | ||
| 2009-09-22 | 2009-09-18 | 11.155 | 9,521 | +9,521 | 0.00% | 106,207 |
| 2009-09-07 | 2009-09-03 | 10.647 | 0 | -9,449 | ||
| 2009-09-04 | 2009-09-02 | 10.203 | 9,449 | +9,449 | 0.00% | 96,404 |
| 2009-06-18 | 2009-06-16 | 9.165 | 0 | -5,669 | ||
| 2009-06-02 | 2009-05-29 | 8.128 | 5,669 | +5,669 | 0.00% | 46,079 |
| 2009-05-25 | 2009-05-21 | 8.363 | 0 | -7,443 | ||
| 2009-05-22 | 2009-05-20 | 8.363 | 7,443 | +7,443 | 0.00% | 62,243 |
| 2009-05-19 | 2009-05-15 | 8.212 | 0 | -1,861 | ||
| 2009-05-15 | 2009-05-13 | 8.148 | 1,861 | +1,861 | 0.00% | 15,163 |
| 2009-04-16 | 2009-04-14 | 6.836 | 0 | -6,512 | ||
| 2009-04-07 | 2009-04-03 | 6.815 | 6,512 | -2,791 | 0.00% | 44,378 |
| 2009-03-30 | 2009-03-26 | 5.804 | 9,303 | -9,304 | 0.00% | 53,998 |
| 2009-03-25 | 2009-03-23 | 5.460 | 18,607 | -2,790 | 0.00% | 101,603 |
| 2009-03-24 | 2009-03-20 | 5.267 | 21,397 | +9,303 | 0.00% | 112,697 |
| 2009-03-19 | 2009-03-17 | 5.503 | 12,094 | +4,651 | 0.00% | 66,559 |
| 2009-03-17 | 2009-03-13 | 6.105 | 7,443 | +4,652 | 0.00% | 45,442 |
| 2009-03-12 | 2009-03-10 | 5.546 | 2,791 | +2,791 | 0.00% | 15,480 |
| 2009-02-24 | 2009-02-20 | 6.535 | 0 | -5,582 | ||
| 2009-02-23 | 2009-02-19 | 6.729 | 5,582 | +5,582 | 0.00% | 37,560 |
| 2008-12-19 | 2008-12-17 | 5.675 | 0 | -9,303 | ||
| 2008-12-18 | 2008-12-16 | 5.718 | 9,303 | +9,303 | 0.00% | 53,199 |
| 2008-12-17 | 2008-12-15 | 6.019 | 0 | -4,652 | ||
| 2008-12-16 | 2008-12-12 | 5.998 | 4,652 | +4,652 | 0.00% | 27,902 |
| 2008-10-30 | 2008-10-28 | 5.697 | 0 | -13,955 | ||
| 2008-10-29 | 2008-10-27 | 4.730 | 13,955 | -11,164 | 0.00% | 66,001 |
| 2008-10-28 | 2008-10-24 | 5.804 | 25,119 | +25,119 | 0.00% | 145,801 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy