History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,395,500 | +0 | 0.03% | 8,819,560 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,395,500 | +0 | 0.03% | 8,903,290 |
| 2025-10-10 | 2025-10-08 | 6.330 | 1,395,500 | +0 | 0.03% | 8,833,515 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,395,500 | +100,000 | 0.03% | 8,819,560 |
| 2025-10-08 | 2025-10-03 | 6.400 | 1,295,500 | +20,000 | 0.03% | 8,291,200 |
| 2025-10-03 | 2025-09-30 | 6.530 | 1,275,500 | -20,000 | 0.03% | 8,329,015 |
| 2025-10-02 | 2025-09-29 | 6.510 | 1,295,500 | +80,000 | 0.03% | 8,433,705 |
| 2025-09-30 | 2025-09-26 | 6.450 | 1,215,500 | +20,000 | 0.03% | 7,839,975 |
| 2025-09-25 | 2025-09-23 | 6.430 | 1,195,500 | -10,000 | 0.03% | 7,687,065 |
| 2025-09-24 | 2025-09-22 | 6.430 | 1,205,500 | +10,000 | 0.03% | 7,751,365 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,195,500 | +23,127 | 0.03% | 8,033,760 |
| 2025-09-08 | 2025-09-04 | 6.730 | 1,172,373 | -54,916 | 0.03% | 7,890,302 |
| 2025-09-02 | 2025-08-29 | 6.802 | 1,227,289 | -137,292 | 0.03% | 8,347,502 |
| 2025-09-01 | 2025-08-28 | 6.638 | 1,364,581 | +39,226 | 0.03% | 9,058,664 |
| 2025-08-19 | 2025-08-15 | 6.496 | 1,325,355 | -156,905 | 0.03% | 8,609,056 |
| 2025-08-11 | 2025-08-07 | 6.577 | 1,482,260 | -98,065 | 0.04% | 9,749,177 |
| 2025-08-06 | 2025-08-04 | 6.394 | 1,580,325 | -98,066 | 0.04% | 10,104,104 |
| 2025-08-05 | 2025-08-01 | 6.618 | 1,678,391 | -3,922 | 0.04% | 11,107,637 |
| 2025-07-29 | 2025-07-25 | 6.485 | 1,682,313 | -98,066 | 0.04% | 10,910,578 |
| 2025-07-15 | 2025-07-11 | 5.863 | 1,780,379 | +58,840 | 0.04% | 10,439,127 |
| 2025-07-09 | 2025-07-07 | 5.894 | 1,721,539 | +29,419 | 0.04% | 10,146,787 |
| 2025-07-08 | 2025-07-04 | 5.884 | 1,692,120 | +5,884 | 0.04% | 9,956,136 |
| 2025-07-07 | 2025-07-03 | 5.874 | 1,686,236 | +62,762 | 0.04% | 9,904,321 |
| 2025-07-02 | 2025-06-27 | 5.700 | 1,623,474 | +39,226 | 0.04% | 9,254,245 |
| 2025-06-30 | 2025-06-26 | 5.792 | 1,584,248 | +176,518 | 0.04% | 9,176,041 |
| 2025-06-27 | 2025-06-25 | 5.792 | 1,407,730 | +78,452 | 0.03% | 8,153,641 |
| 2025-06-26 | 2025-06-24 | 5.925 | 1,329,278 | +58,840 | 0.03% | 7,875,458 |
| 2025-06-20 | 2025-06-18 | 5.996 | 1,270,438 | +30,248 | 0.03% | 7,617,539 |
| 2025-06-04 | 2025-06-02 | 5.693 | 1,240,190 | -47,865 | 0.03% | 7,060,477 |
| 2025-05-28 | 2025-05-26 | 5.745 | 1,288,055 | -47,865 | 0.03% | 7,400,250 |
| 2025-05-27 | 2025-05-23 | 5.724 | 1,335,920 | +47,865 | 0.03% | 7,647,338 |
| 2025-05-23 | 2025-05-21 | 5.735 | 1,288,055 | -88,072 | 0.03% | 7,386,795 |
| 2025-05-20 | 2025-05-16 | 5.766 | 1,376,127 | +88,072 | 0.03% | 7,934,999 |
| 2025-05-19 | 2025-05-15 | 5.704 | 1,288,055 | -88,072 | 0.03% | 7,346,430 |
| 2025-05-09 | 2025-05-07 | 5.808 | 1,376,127 | +135,937 | 0.03% | 7,992,499 |
| 2025-05-07 | 2025-05-02 | 5.986 | 1,240,190 | -99,560 | 0.03% | 7,423,217 |
| 2025-05-06 | 2025-04-30 | 5.453 | 1,339,750 | -76,584 | 0.03% | 7,305,393 |
| 2025-04-30 | 2025-04-28 | 5.327 | 1,416,334 | -19,146 | 0.03% | 7,545,450 |
| 2025-04-29 | 2025-04-25 | 5.265 | 1,435,480 | -57,438 | 0.04% | 7,557,479 |
| 2025-04-28 | 2025-04-24 | 5.307 | 1,492,918 | -38,293 | 0.04% | 7,922,258 |
| 2025-04-25 | 2025-04-23 | 5.307 | 1,531,211 | -19,146 | 0.04% | 8,125,462 |
| 2025-04-22 | 2025-04-16 | 4.899 | 1,550,357 | +28,719 | 0.04% | 7,595,456 |
| 2025-04-14 | 2025-04-10 | 4.889 | 1,521,638 | -57,438 | 0.04% | 7,438,862 |
| 2025-04-11 | 2025-04-09 | 4.680 | 1,579,076 | -38,292 | 0.04% | 7,389,760 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,617,368 | -7,659 | 0.04% | 7,568,959 |
| 2025-04-09 | 2025-04-07 | 4.554 | 1,625,027 | +76,585 | 0.04% | 7,401,102 |
| 2025-04-08 | 2025-04-03 | 4.983 | 1,548,442 | +38,292 | 0.04% | 7,715,474 |
| 2025-04-07 | 2025-04-02 | 5.056 | 1,510,150 | +19,146 | 0.04% | 7,635,100 |
| 2025-04-02 | 2025-03-31 | 4.920 | 1,491,004 | +36,378 | 0.04% | 7,335,826 |
| 2025-04-01 | 2025-03-28 | 5.380 | 1,454,626 | +19,146 | 0.04% | 7,825,424 |
| 2025-03-24 | 2025-03-20 | 5.390 | 1,435,480 | -536,091 | 0.04% | 7,737,419 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,971,571 | -38,293 | 0.05% | 10,915,348 |
| 2025-03-20 | 2025-03-18 | 5.484 | 2,009,864 | -1,914 | 0.05% | 11,022,377 |
| 2025-03-14 | 2025-03-12 | 5.171 | 2,011,778 | -9,573 | 0.05% | 10,402,424 |
| 2025-03-12 | 2025-03-10 | 4.899 | 2,021,351 | -1,915 | 0.05% | 9,902,934 |
| 2025-03-05 | 2025-03-03 | 4.774 | 2,023,266 | +11,488 | 0.05% | 9,658,696 |
| 2025-02-20 | 2025-02-18 | 4.534 | 2,011,778 | -191,461 | 0.05% | 9,120,509 |
| 2025-02-19 | 2025-02-17 | 4.481 | 2,203,239 | -9,573 | 0.05% | 9,873,433 |
| 2025-02-10 | 2025-02-06 | 4.492 | 2,212,812 | -13,403 | 0.05% | 9,939,448 |
| 2025-02-07 | 2025-02-05 | 4.544 | 2,226,215 | -1,914 | 0.05% | 10,115,926 |
| 2025-01-24 | 2025-01-22 | 4.513 | 2,228,129 | -28,720 | 0.05% | 10,054,798 |
| 2025-01-23 | 2025-01-21 | 4.628 | 2,256,849 | -5,743 | 0.06% | 10,443,727 |
| 2025-01-22 | 2025-01-20 | 4.502 | 2,262,592 | +5,743 | 0.06% | 10,186,683 |
| 2025-01-14 | 2025-01-10 | 4.523 | 2,256,849 | -11,487 | 0.06% | 10,207,977 |
| 2025-01-10 | 2025-01-08 | 4.596 | 2,268,336 | +11,487 | 0.06% | 10,425,799 |
| 2025-01-06 | 2025-01-02 | 4.596 | 2,256,849 | +7,659 | 0.06% | 10,373,002 |
| 2025-01-03 | 2024-12-31 | 4.711 | 2,249,190 | -9,573 | 0.06% | 10,596,245 |
| 2025-01-02 | 2024-12-27 | 4.690 | 2,258,763 | +9,573 | 0.06% | 10,594,154 |
| 2024-12-30 | 2024-12-24 | 4.648 | 2,249,190 | +38,292 | 0.06% | 10,455,275 |
| 2024-12-23 | 2024-12-19 | 4.742 | 2,210,898 | +47,865 | 0.05% | 10,485,131 |
| 2024-12-20 | 2024-12-18 | 4.878 | 2,163,033 | +28,720 | 0.05% | 10,551,867 |
| 2024-12-16 | 2024-12-12 | 4.983 | 2,134,313 | -109,133 | 0.05% | 10,634,713 |
| 2024-12-13 | 2024-12-11 | 4.931 | 2,243,446 | +21,060 | 0.06% | 11,061,319 |
| 2024-12-11 | 2024-12-09 | 4.983 | 2,222,386 | -95,730 | 0.05% | 11,073,557 |
| 2024-12-10 | 2024-12-06 | 4.962 | 2,318,116 | -95,731 | 0.06% | 11,502,125 |
| 2024-12-06 | 2024-12-04 | 4.920 | 2,413,847 | +382,923 | 0.06% | 11,876,267 |
| 2024-12-05 | 2024-12-03 | 4.648 | 2,030,924 | +95,730 | 0.05% | 9,440,673 |
| 2024-12-04 | 2024-12-02 | 4.575 | 1,935,194 | +95,731 | 0.05% | 8,854,171 |
| 2024-11-28 | 2024-11-26 | 4.648 | 1,839,463 | -95,731 | 0.05% | 8,550,674 |
| 2024-11-27 | 2024-11-25 | 4.711 | 1,935,194 | -191,461 | 0.05% | 9,116,966 |
| 2024-11-21 | 2024-11-19 | 4.836 | 2,126,655 | -28,719 | 0.05% | 10,285,545 |
| 2024-11-20 | 2024-11-18 | 4.774 | 2,155,374 | -57,438 | 0.05% | 10,289,355 |
| 2024-11-19 | 2024-11-15 | 4.753 | 2,212,812 | -105,304 | 0.05% | 10,517,323 |
| 2024-11-18 | 2024-11-14 | 4.680 | 2,318,116 | +67,011 | 0.06% | 10,848,320 |
| 2024-11-15 | 2024-11-13 | 4.784 | 2,251,105 | -47,865 | 0.06% | 10,769,872 |
| 2024-11-11 | 2024-11-07 | 4.607 | 2,298,970 | +19,146 | 0.06% | 10,590,615 |
| 2024-11-08 | 2024-11-06 | 4.534 | 2,279,824 | +76,585 | 0.06% | 10,335,711 |
| 2024-11-06 | 2024-11-04 | 4.534 | 2,203,239 | +95,730 | 0.05% | 9,988,508 |
| 2024-11-04 | 2024-10-31 | 4.565 | 2,107,509 | +9,573 | 0.05% | 9,620,556 |
| 2024-11-01 | 2024-10-30 | 4.669 | 2,097,936 | +86,158 | 0.05% | 9,796,006 |
| 2024-10-25 | 2024-10-23 | 4.931 | 2,011,778 | -67,012 | 0.05% | 9,919,079 |
| 2024-10-24 | 2024-10-22 | 4.680 | 2,078,790 | +47,866 | 0.05% | 9,728,322 |
| 2024-10-23 | 2024-10-21 | 4.628 | 2,030,924 | -95,731 | 0.05% | 9,398,243 |
| 2024-10-21 | 2024-10-17 | 4.356 | 2,126,655 | +95,731 | 0.05% | 9,263,655 |
| 2024-10-18 | 2024-10-16 | 4.377 | 2,030,924 | +95,730 | 0.05% | 8,889,084 |
| 2024-10-17 | 2024-10-15 | 4.387 | 1,935,194 | +19,146 | 0.05% | 8,490,301 |
| 2024-10-09 | 2024-10-07 | 4.429 | 1,916,048 | -9,573 | 0.05% | 8,486,362 |
| 2024-10-04 | 2024-10-02 | 4.492 | 1,925,621 | +47,866 | 0.05% | 8,649,451 |
| 2024-10-02 | 2024-09-27 | 4.387 | 1,877,755 | -5,744 | 0.05% | 8,238,298 |
| 2024-09-26 | 2024-09-24 | 4.513 | 1,883,499 | +9,573 | 0.05% | 8,499,599 |
| 2024-09-25 | 2024-09-23 | 4.586 | 1,873,926 | +19,146 | 0.05% | 8,593,424 |
| 2024-09-23 | 2024-09-19 | 4.596 | 1,854,780 | -19,146 | 0.05% | 8,525,000 |
| 2024-09-20 | 2024-09-17 | 4.513 | 1,873,926 | -1,915 | 0.05% | 8,456,399 |
| 2024-09-16 | 2024-09-12 | 4.471 | 1,875,841 | -1,914 | 0.05% | 8,386,661 |
| 2024-09-11 | 2024-09-09 | 4.408 | 1,877,755 | -95,731 | 0.05% | 8,277,528 |
| 2024-09-05 | 2024-09-03 | 4.496 | 1,973,486 | +57,065 | 0.05% | 8,873,658 |
| 2024-08-29 | 2024-08-27 | 4.443 | 1,916,421 | -111,555 | 0.05% | 8,513,994 |
| 2024-08-23 | 2024-08-21 | 4.367 | 2,027,976 | -9,338 | 0.05% | 8,856,889 |
| 2024-08-22 | 2024-08-20 | 4.184 | 2,037,314 | -92,963 | 0.05% | 8,525,108 |
| 2024-08-21 | 2024-08-19 | 4.141 | 2,130,277 | -92,962 | 0.05% | 8,822,449 |
| 2024-08-20 | 2024-08-16 | 4.141 | 2,223,239 | +24,170 | 0.06% | 9,207,447 |
| 2024-08-19 | 2024-08-15 | 4.012 | 2,199,069 | -18,593 | 0.06% | 8,823,483 |
| 2024-08-16 | 2024-08-14 | 4.012 | 2,217,662 | -74,370 | 0.06% | 8,898,085 |
| 2024-08-15 | 2024-08-13 | 3.883 | 2,292,032 | +92,963 | 0.06% | 8,900,619 |
| 2024-08-14 | 2024-08-12 | 3.830 | 2,199,069 | -7,437 | 0.06% | 8,421,340 |
| 2024-08-07 | 2024-08-05 | 3.636 | 2,206,506 | +371,850 | 0.06% | 8,022,582 |
| 2024-08-06 | 2024-08-02 | 3.679 | 1,834,656 | +185,925 | 0.05% | 6,749,523 |
| 2024-08-02 | 2024-07-31 | 3.743 | 1,648,731 | -92,963 | 0.04% | 6,171,936 |
| 2024-07-31 | 2024-07-29 | 3.690 | 1,741,694 | -9,296 | 0.04% | 6,426,260 |
| 2024-07-30 | 2024-07-26 | 3.647 | 1,750,990 | +9,296 | 0.04% | 6,385,218 |
| 2024-07-18 | 2024-07-16 | 3.765 | 1,741,694 | +7,437 | 0.04% | 6,557,409 |
| 2024-07-17 | 2024-07-15 | 3.894 | 1,734,257 | -9,296 | 0.04% | 6,753,274 |
| 2024-07-05 | 2024-07-03 | 3.840 | 1,743,553 | +9,296 | 0.04% | 6,695,696 |
| 2024-07-04 | 2024-07-02 | 3.980 | 1,734,257 | -92,962 | 0.04% | 6,902,518 |
| 2024-06-27 | 2024-06-25 | 3.926 | 1,827,219 | -92,963 | 0.05% | 7,174,238 |
| 2024-06-19 | 2024-06-17 | 4.109 | 1,920,182 | -9,296 | 0.05% | 7,889,109 |
| 2024-06-18 | 2024-06-14 | 4.075 | 1,929,478 | +65,362 | 0.05% | 7,862,852 |
| 2024-06-13 | 2024-06-11 | 4.120 | 1,864,116 | +8,981 | 0.05% | 7,679,516 |
| 2024-06-12 | 2024-06-07 | 4.209 | 1,855,135 | +17,963 | 0.05% | 7,807,761 |
| 2024-06-05 | 2024-06-03 | 4.253 | 1,837,172 | -8,982 | 0.05% | 7,813,981 |
| 2024-06-03 | 2024-05-30 | 4.153 | 1,846,154 | +3,593 | 0.05% | 7,667,185 |
| 2024-05-31 | 2024-05-29 | 4.242 | 1,842,561 | +5,389 | 0.05% | 7,816,386 |
| 2024-05-28 | 2024-05-24 | 4.153 | 1,837,172 | -8,982 | 0.05% | 7,629,882 |
| 2024-05-24 | 2024-05-22 | 4.120 | 1,846,154 | +71,851 | 0.05% | 7,605,518 |
| 2024-05-21 | 2024-05-17 | 4.131 | 1,774,303 | +107,776 | 0.05% | 7,329,273 |
| 2024-05-20 | 2024-05-16 | 4.120 | 1,666,527 | +53,888 | 0.04% | 6,865,517 |
| 2024-05-17 | 2024-05-14 | 4.220 | 1,612,639 | +14,370 | 0.04% | 6,805,116 |
| 2024-05-16 | 2024-05-13 | 4.253 | 1,598,269 | +12,574 | 0.04% | 6,797,863 |
| 2024-05-14 | 2024-05-10 | 4.242 | 1,585,695 | -3,592 | 0.04% | 6,726,727 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,589,287 | +170,645 | 0.04% | 6,582,706 |
| 2024-05-10 | 2024-05-08 | 4.075 | 1,418,642 | +89,813 | 0.04% | 5,781,134 |
| 2024-05-09 | 2024-05-07 | 4.042 | 1,328,829 | +3,593 | 0.03% | 5,370,750 |
| 2024-05-06 | 2024-05-02 | 3.919 | 1,325,236 | -186,812 | 0.03% | 5,193,918 |
| 2024-05-03 | 2024-04-30 | 4.086 | 1,512,048 | +8,981 | 0.04% | 6,178,610 |
| 2024-04-25 | 2024-04-23 | 4.064 | 1,503,067 | +7,185 | 0.04% | 6,108,441 |
| 2024-04-23 | 2024-04-19 | 4.031 | 1,495,882 | +104,184 | 0.04% | 6,029,275 |
| 2024-04-22 | 2024-04-18 | 3.986 | 1,391,698 | +122,146 | 0.04% | 5,547,371 |
| 2024-04-19 | 2024-04-17 | 4.042 | 1,269,552 | +88,017 | 0.03% | 5,131,169 |
| 2024-04-05 | 2024-04-02 | 4.420 | 1,181,535 | +89,813 | 0.03% | 5,222,714 |
| 2024-04-03 | 2024-03-28 | 4.387 | 1,091,722 | -89,813 | 0.03% | 4,789,249 |
| 2024-04-02 | 2024-03-27 | 4.253 | 1,181,535 | -467,029 | 0.03% | 5,025,383 |
| 2024-03-28 | 2024-03-26 | 4.042 | 1,648,564 | +53,888 | 0.04% | 6,663,028 |
| 2024-03-27 | 2024-03-25 | 4.220 | 1,594,676 | -17,963 | 0.04% | 6,729,315 |
| 2024-03-26 | 2024-03-22 | 4.253 | 1,612,639 | +17,963 | 0.04% | 6,858,983 |
| 2024-03-25 | 2024-03-21 | 4.253 | 1,594,676 | -17,963 | 0.04% | 6,782,581 |
| 2024-03-22 | 2024-03-20 | 4.109 | 1,612,639 | +10,778 | 0.04% | 6,625,562 |
| 2024-03-21 | 2024-03-19 | 4.109 | 1,601,861 | -10,778 | 0.04% | 6,581,280 |
| 2024-03-19 | 2024-03-15 | 4.086 | 1,612,639 | -71,851 | 0.04% | 6,589,651 |
| 2024-03-18 | 2024-03-14 | 4.131 | 1,684,490 | -17,962 | 0.04% | 6,958,274 |
| 2024-03-12 | 2024-03-08 | 3.997 | 1,702,452 | +17,962 | 0.04% | 6,805,006 |
| 2024-03-11 | 2024-03-07 | 4.175 | 1,684,490 | +26,944 | 0.04% | 7,033,296 |
| 2024-03-08 | 2024-03-06 | 3.652 | 1,657,546 | +71,851 | 0.04% | 6,053,389 |
| 2024-02-27 | 2024-02-23 | 3.596 | 1,585,695 | +89,813 | 0.04% | 5,702,711 |
| 2024-01-29 | 2024-01-25 | 3.363 | 1,495,882 | +179,627 | 0.04% | 5,029,948 |
| 2024-01-12 | 2024-01-10 | 3.452 | 1,316,255 | +17,963 | 0.03% | 4,543,190 |
| 2024-01-03 | 2023-12-29 | 3.463 | 1,298,292 | +71,850 | 0.03% | 4,495,644 |
| 2024-01-02 | 2023-12-28 | 3.507 | 1,226,442 | +89,814 | 0.03% | 4,301,468 |
| 2023-12-21 | 2023-12-19 | 3.485 | 1,136,628 | +89,813 | 0.03% | 3,961,155 |
| 2023-12-14 | 2023-12-12 | 3.385 | 1,046,815 | -35,925 | 0.03% | 3,543,257 |
| 2023-12-11 | 2023-12-07 | 3.340 | 1,082,740 | +35,925 | 0.03% | 3,616,634 |
| 2023-11-17 | 2023-11-15 | 3.285 | 1,046,815 | -89,813 | 0.03% | 3,438,358 |
| 2023-11-09 | 2023-11-07 | 3.229 | 1,136,628 | +89,813 | 0.03% | 3,670,080 |
| 2023-10-04 | 2023-09-29 | 3.452 | 1,046,815 | -28,740 | 0.03% | 3,613,190 |
| 2023-09-06 | 2023-09-04 | 3.808 | 1,075,555 | +34,749 | 0.03% | 4,096,213 |
| 2023-08-30 | 2023-08-28 | 3.705 | 1,040,806 | -86,912 | 0.03% | 3,856,093 |
| 2023-08-29 | 2023-08-25 | 3.486 | 1,127,718 | +182,554 | 0.03% | 3,931,561 |
| 2023-08-28 | 2023-08-24 | 3.509 | 945,164 | -52,147 | 0.03% | 3,316,873 |
| 2023-08-23 | 2023-08-21 | 3.337 | 997,311 | +17,382 | 0.03% | 3,327,748 |
| 2023-08-15 | 2023-08-11 | 3.498 | 979,929 | +27,812 | 0.03% | 3,427,600 |
| 2023-08-14 | 2023-08-10 | 3.498 | 952,117 | -34,765 | 0.03% | 3,330,319 |
| 2023-08-03 | 2023-08-01 | 3.348 | 986,882 | +86,912 | 0.03% | 3,304,305 |
| 2023-07-26 | 2023-07-24 | 3.279 | 899,970 | -104,294 | 0.02% | 2,951,174 |
| 2023-06-20 | 2023-06-16 | 3.543 | 1,004,264 | +39,017 | 0.03% | 3,558,532 |
| 2023-05-29 | 2023-05-24 | 3.699 | 965,247 | -167,070 | 0.03% | 3,570,494 |
| 2023-05-25 | 2023-05-23 | 3.663 | 1,132,317 | -83,535 | 0.03% | 4,147,828 |
| 2023-05-23 | 2023-05-19 | 3.531 | 1,215,852 | -83,536 | 0.03% | 4,293,723 |
| 2023-05-11 | 2023-05-09 | 3.448 | 1,299,388 | +250,606 | 0.04% | 4,479,842 |
| 2023-05-05 | 2023-05-03 | 3.316 | 1,048,782 | -83,535 | 0.03% | 3,477,734 |
| 2023-05-04 | 2023-05-02 | 3.244 | 1,132,317 | -83,535 | 0.03% | 3,673,404 |
| 2023-04-28 | 2023-04-26 | 3.124 | 1,215,852 | -167,071 | 0.03% | 3,798,854 |
| 2023-04-25 | 2023-04-21 | 3.029 | 1,382,923 | -25,060 | 0.04% | 4,188,416 |
| 2023-04-20 | 2023-04-18 | 3.005 | 1,407,983 | -25,061 | 0.04% | 4,230,605 |
| 2023-04-12 | 2023-04-06 | 2.861 | 1,433,044 | +50,121 | 0.04% | 4,100,046 |
| 2023-03-20 | 2023-03-16 | 2.873 | 1,382,923 | -304 | 0.04% | 3,973,201 |
| 2023-03-16 | 2023-03-14 | 2.897 | 1,383,227 | +304 | 0.04% | 4,007,192 |
| 2023-03-13 | 2023-03-09 | 3.005 | 1,382,923 | +167,071 | 0.04% | 4,155,306 |
| 2023-03-08 | 2023-03-06 | 3.077 | 1,215,852 | +33,414 | 0.03% | 3,740,634 |
| 2023-03-07 | 2023-03-03 | 3.077 | 1,182,438 | +50,121 | 0.03% | 3,637,834 |
| 2023-03-02 | 2023-02-28 | 3.148 | 1,132,317 | -50,121 | 0.03% | 3,564,964 |
| 2023-03-01 | 2023-02-27 | 3.065 | 1,182,438 | +50,121 | 0.03% | 3,623,679 |
| 2023-02-27 | 2023-02-23 | 3.208 | 1,132,317 | +11,694 | 0.03% | 3,632,739 |
| 2023-02-24 | 2023-02-22 | 3.232 | 1,120,623 | +155,376 | 0.03% | 3,622,052 |
| 2023-02-22 | 2023-02-20 | 3.256 | 965,247 | -334,141 | 0.03% | 3,142,959 |
| 2023-02-09 | 2023-02-07 | 3.364 | 1,299,388 | -83,535 | 0.04% | 4,370,957 |
| 2023-02-02 | 2023-01-31 | 3.268 | 1,382,923 | -3,341 | 0.04% | 4,519,516 |
| 2023-01-20 | 2023-01-18 | 3.136 | 1,386,264 | +16,707 | 0.04% | 4,347,890 |
| 2023-01-18 | 2023-01-16 | 3.172 | 1,369,557 | +8,354 | 0.04% | 4,344,675 |
| 2023-01-17 | 2023-01-13 | 3.112 | 1,361,203 | +100,242 | 0.04% | 4,236,699 |
| 2023-01-16 | 2023-01-12 | 3.029 | 1,260,961 | +28,402 | 0.04% | 3,819,034 |
| 2023-01-13 | 2023-01-11 | 2.993 | 1,232,559 | +33,414 | 0.03% | 3,688,749 |
| 2023-01-12 | 2023-01-10 | 2.921 | 1,199,145 | +66,828 | 0.03% | 3,502,619 |
| 2023-01-11 | 2023-01-09 | 2.957 | 1,132,317 | +26,731 | 0.03% | 3,348,084 |
| 2023-01-09 | 2023-01-05 | 2.969 | 1,105,586 | -16,707 | 0.03% | 3,282,279 |
| 2023-01-06 | 2023-01-04 | 2.897 | 1,122,293 | -16,707 | 0.03% | 3,251,269 |
| 2023-01-03 | 2022-12-29 | 2.801 | 1,139,000 | +50,121 | 0.03% | 3,190,589 |
| 2022-12-29 | 2022-12-23 | 2.825 | 1,088,879 | +46,779 | 0.03% | 3,076,259 |
| 2022-12-22 | 2022-12-20 | 2.801 | 1,042,100 | +10,025 | 0.03% | 2,919,151 |
| 2022-12-12 | 2022-12-08 | 2.969 | 1,032,075 | -43,439 | 0.03% | 3,064,039 |
| 2022-12-09 | 2022-12-07 | 2.837 | 1,075,514 | +35,085 | 0.03% | 3,051,376 |
| 2022-12-08 | 2022-12-06 | 2.909 | 1,040,429 | +8,354 | 0.03% | 3,026,565 |
| 2022-12-07 | 2022-12-05 | 2.897 | 1,032,075 | -18,378 | 0.03% | 2,989,909 |
| 2022-12-06 | 2022-12-02 | 2.777 | 1,050,453 | +8,353 | 0.03% | 2,917,400 |
| 2022-12-02 | 2022-11-30 | 2.921 | 1,042,100 | +76,853 | 0.03% | 3,043,901 |
| 2022-12-01 | 2022-11-29 | 2.885 | 965,247 | -16,707 | 0.03% | 2,784,754 |
| 2022-11-29 | 2022-11-25 | 2.789 | 981,954 | -8,354 | 0.03% | 2,738,914 |
| 2022-11-23 | 2022-11-21 | 2.682 | 990,308 | +167,070 | 0.03% | 2,655,520 |
| 2022-11-22 | 2022-11-18 | 2.717 | 823,238 | +8,354 | 0.02% | 2,237,086 |
| 2022-11-15 | 2022-11-11 | 2.765 | 814,884 | -33,414 | 0.02% | 2,253,404 |
| 2022-11-14 | 2022-11-10 | 2.550 | 848,298 | +8,353 | 0.02% | 2,163,014 |
| 2022-11-11 | 2022-11-09 | 2.586 | 839,945 | +41,768 | 0.02% | 2,171,881 |
| 2022-11-03 | 2022-11-01 | 2.586 | 798,177 | -6,683 | 0.02% | 2,063,879 |
| 2022-11-02 | 2022-10-31 | 2.490 | 804,860 | +6,683 | 0.02% | 2,004,080 |
| 2022-11-01 | 2022-10-28 | 2.538 | 798,177 | -33,414 | 0.02% | 2,025,659 |
| 2022-10-28 | 2022-10-26 | 2.658 | 831,591 | -33,414 | 0.02% | 2,210,009 |
| 2022-10-26 | 2022-10-24 | 2.526 | 865,005 | +66,828 | 0.02% | 2,184,904 |
| 2022-10-14 | 2022-10-12 | 2.933 | 798,177 | -41,768 | 0.02% | 2,340,974 |
| 2022-10-13 | 2022-10-11 | 2.909 | 839,945 | +50,121 | 0.02% | 2,443,366 |
| 2022-10-11 | 2022-10-07 | 3.041 | 789,824 | +33,414 | 0.02% | 2,401,571 |
| 2022-10-10 | 2022-10-06 | 3.112 | 756,410 | -66,828 | 0.02% | 2,354,301 |
| 2022-10-07 | 2022-10-05 | 3.065 | 823,238 | -83,535 | 0.02% | 2,522,881 |
| 2022-10-05 | 2022-09-30 | 2.861 | 906,773 | +66,828 | 0.03% | 2,594,345 |
| 2022-10-03 | 2022-09-29 | 2.873 | 839,945 | +334,140 | 0.02% | 2,413,201 |
| 2022-09-30 | 2022-09-28 | 2.981 | 505,805 | -150,363 | 0.01% | 1,507,696 |
| 2022-09-29 | 2022-09-27 | 3.053 | 656,168 | -10,024 | 0.02% | 2,003,026 |
| 2022-09-28 | 2022-09-26 | 3.089 | 666,192 | +125,303 | 0.02% | 2,057,550 |
| 2022-09-27 | 2022-09-23 | 3.292 | 540,889 | +10,024 | 0.02% | 1,780,624 |
| 2022-09-23 | 2022-09-21 | 3.364 | 530,865 | -10,024 | 0.01% | 1,785,754 |
| 2022-09-21 | 2022-09-19 | 3.388 | 540,889 | +25,060 | 0.02% | 1,832,424 |
| 2022-09-14 | 2022-09-09 | 3.590 | 515,829 | +18,677 | 0.01% | 1,851,617 |
| 2022-09-06 | 2022-09-02 | 3.652 | 497,152 | +128,816 | 0.01% | 1,815,449 |
| 2022-09-05 | 2022-09-01 | 3.602 | 368,336 | +191,615 | 0.01% | 1,326,752 |
| 2022-08-31 | 2022-08-29 | 3.950 | 176,721 | +3,221 | 0.01% | 698,012 |
| 2022-08-30 | 2022-08-26 | 3.950 | 173,500 | +8,051 | 0.01% | 685,290 |
| 2022-08-19 | 2022-08-17 | 3.801 | 165,449 | -8,051 | 0.00% | 628,830 |
| 2022-08-17 | 2022-08-15 | 3.714 | 173,500 | +8,051 | 0.01% | 644,345 |
| 2022-08-12 | 2022-08-10 | 3.689 | 165,449 | -27,374 | 0.00% | 610,335 |
| 2022-08-04 | 2022-08-02 | 3.726 | 192,823 | -40,255 | 0.01% | 718,501 |
| 2022-08-02 | 2022-07-29 | 3.888 | 233,078 | +40,255 | 0.01% | 906,135 |
| 2022-07-25 | 2022-07-21 | 3.913 | 192,823 | -8,051 | 0.01% | 754,426 |
| 2022-07-21 | 2022-07-19 | 3.838 | 200,874 | -1,610 | 0.01% | 770,956 |
| 2022-07-20 | 2022-07-18 | 3.813 | 202,484 | +1,610 | 0.01% | 772,105 |
| 2022-07-19 | 2022-07-15 | 3.850 | 200,874 | -8,051 | 0.01% | 773,451 |
| 2022-07-14 | 2022-07-12 | 3.826 | 208,925 | +8,051 | 0.01% | 799,261 |
| 2022-07-13 | 2022-07-11 | 3.913 | 200,874 | -17,712 | 0.01% | 785,926 |
| 2022-07-11 | 2022-07-07 | 3.701 | 218,586 | -16,102 | 0.01% | 809,070 |
| 2022-07-08 | 2022-07-06 | 3.664 | 234,688 | +16,102 | 0.01% | 859,925 |
| 2022-07-05 | 2022-06-30 | 3.776 | 218,586 | +8,051 | 0.01% | 825,360 |
| 2022-06-30 | 2022-06-28 | 3.950 | 210,535 | -24,153 | 0.01% | 831,570 |
| 2022-06-29 | 2022-06-27 | 3.751 | 234,688 | +24,153 | 0.01% | 880,330 |
| 2022-06-23 | 2022-06-21 | 4.140 | 210,535 | +8,051 | 0.01% | 871,631 |
| 2022-06-22 | 2022-06-20 | 4.140 | 202,484 | +6,269 | 0.01% | 838,299 |
| 2022-06-20 | 2022-06-16 | 4.102 | 196,215 | +9,362 | 0.01% | 804,800 |
| 2022-06-10 | 2022-06-08 | 4.396 | 186,853 | -46,811 | 0.01% | 821,485 |
| 2022-06-09 | 2022-06-07 | 4.448 | 233,664 | -23,405 | 0.01% | 1,039,267 |
| 2022-06-02 | 2022-05-31 | 4.409 | 257,069 | +7,802 | 0.01% | 1,133,480 |
| 2022-05-27 | 2022-05-25 | 4.320 | 249,267 | +31,207 | 0.01% | 1,076,714 |
| 2022-05-10 | 2022-05-05 | 4.038 | 218,060 | +7,802 | 0.01% | 880,425 |
| 2022-04-28 | 2022-04-26 | 3.986 | 210,258 | +7,802 | 0.01% | 838,144 |
| 2022-04-22 | 2022-04-20 | 4.089 | 202,456 | +40,569 | 0.01% | 827,803 |
| 2022-04-13 | 2022-04-11 | 3.820 | 161,887 | -39,009 | 0.00% | 618,349 |
| 2022-04-08 | 2022-04-06 | 3.922 | 200,896 | +7,802 | 0.01% | 787,950 |
| 2022-02-09 | 2022-02-07 | 4.102 | 193,094 | -15,604 | 0.01% | 791,999 |
| 2022-01-18 | 2022-01-14 | 3.845 | 208,698 | -23,405 | 0.01% | 802,500 |
| 2022-01-14 | 2022-01-12 | 3.704 | 232,103 | -4,681 | 0.01% | 859,774 |
| 2022-01-13 | 2022-01-11 | 3.679 | 236,784 | +20,284 | 0.01% | 871,044 |
| 2022-01-06 | 2022-01-04 | 3.704 | 216,500 | +23,406 | 0.01% | 801,976 |
| 2021-12-13 | 2021-12-09 | 3.756 | 193,094 | -39,009 | 0.01% | 725,174 |
| 2021-11-17 | 2021-11-15 | 3.845 | 232,103 | -14,044 | 0.01% | 892,499 |
| 2021-11-15 | 2021-11-11 | 3.897 | 246,147 | -17,163 | 0.01% | 959,122 |
| 2021-10-28 | 2021-10-26 | 4.050 | 263,310 | +23,405 | 0.01% | 1,066,498 |
| 2021-10-25 | 2021-10-21 | 4.025 | 239,905 | +40,569 | 0.01% | 965,550 |
| 2021-09-23 | 2021-09-20 | 3.461 | 199,336 | +45,251 | 0.01% | 689,851 |
| 2021-09-20 | 2021-09-16 | 3.563 | 154,085 | -76,458 | 0.00% | 549,049 |
| 2021-09-13 | 2021-09-09 | 3.743 | 230,543 | -7,802 | 0.01% | 862,860 |
| 2021-09-10 | 2021-09-08 | 3.977 | 238,345 | +15,604 | 0.01% | 947,899 |
| 2021-09-09 | 2021-09-07 | 3.964 | 222,741 | +14,228 | 0.01% | 882,898 |
| 2021-09-08 | 2021-09-06 | 3.832 | 208,513 | +9,083 | 0.01% | 798,952 |
| 2021-09-07 | 2021-09-03 | 3.964 | 199,430 | +7,568 | 0.01% | 790,499 |
| 2021-09-06 | 2021-09-02 | 4.136 | 191,862 | +18,165 | 0.01% | 793,456 |
| 2021-09-01 | 2021-08-30 | 3.832 | 173,697 | +19,678 | 0.01% | 665,548 |
| 2021-08-11 | 2021-08-09 | 3.726 | 154,019 | -7,569 | 0.00% | 573,869 |
| 2021-08-10 | 2021-08-06 | 3.673 | 161,588 | +30,274 | 0.00% | 593,531 |
| 2021-08-04 | 2021-08-02 | 3.435 | 131,314 | +43,898 | 0.00% | 451,101 |
| 2021-07-30 | 2021-07-28 | 3.250 | 87,416 | -37,843 | 0.00% | 284,129 |
| 2021-07-28 | 2021-07-26 | 3.369 | 125,259 | -60,548 | 0.00% | 422,025 |
| 2021-07-09 | 2021-07-07 | 3.713 | 185,807 | -4,541 | 0.01% | 689,855 |
| 2021-06-22 | 2021-06-18 | 3.488 | 190,348 | -62,062 | 0.01% | 663,959 |
| 2021-06-21 | 2021-06-17 | 3.515 | 252,410 | -13,623 | 0.01% | 887,110 |
| 2021-06-18 | 2021-06-16 | 3.501 | 266,033 | +4,541 | 0.01% | 931,474 |
| 2021-06-16 | 2021-06-11 | 3.910 | 261,492 | +88,011 | 0.01% | 1,022,326 |
| 2021-06-11 | 2021-06-09 | 4.235 | 173,481 | +36,832 | 0.01% | 734,759 |
| 2021-06-01 | 2021-05-28 | 3.679 | 136,649 | -110,497 | 0.00% | 502,706 |
| 2021-05-27 | 2021-05-25 | 3.611 | 247,146 | -36,833 | 0.01% | 892,429 |
| 2021-05-26 | 2021-05-24 | 3.584 | 283,979 | +36,833 | 0.01% | 1,017,720 |
| 2021-05-17 | 2021-05-13 | 3.529 | 247,146 | -36,833 | 0.01% | 872,299 |
| 2021-05-03 | 2021-04-29 | 3.652 | 283,979 | +7,367 | 0.01% | 1,036,995 |
| 2021-04-30 | 2021-04-28 | 3.692 | 276,612 | +7,366 | 0.01% | 1,021,359 |
| 2021-04-20 | 2021-04-16 | 3.529 | 269,246 | +29,466 | 0.01% | 950,300 |
| 2021-04-16 | 2021-04-14 | 3.679 | 239,780 | +14,733 | 0.01% | 882,106 |
| 2021-04-13 | 2021-04-09 | 3.720 | 225,047 | +14,733 | 0.01% | 837,071 |
| 2021-04-09 | 2021-04-07 | 3.733 | 210,314 | +22,100 | 0.01% | 785,126 |
| 2021-04-08 | 2021-04-01 | 3.665 | 188,214 | +22,099 | 0.01% | 689,849 |
| 2021-04-01 | 2021-03-30 | 3.557 | 166,115 | +14,733 | 0.01% | 590,811 |
| 2021-03-31 | 2021-03-29 | 3.122 | 151,382 | +73,665 | 0.00% | 472,651 |
| 2021-03-23 | 2021-03-19 | 3.109 | 77,717 | -51,565 | 0.00% | 241,596 |
| 2021-03-22 | 2021-03-18 | 3.231 | 129,282 | -22,100 | 0.00% | 417,689 |
| 2021-03-19 | 2021-03-17 | 3.217 | 151,382 | +22,100 | 0.00% | 487,036 |
| 2021-03-18 | 2021-03-16 | 3.326 | 129,282 | +51,565 | 0.00% | 429,974 |
| 2021-02-18 | 2021-02-16 | 3.367 | 77,717 | -16,206 | 0.00% | 261,641 |
| 2021-02-01 | 2021-01-28 | 3.272 | 93,923 | -8,840 | 0.00% | 307,275 |
| 2021-01-25 | 2021-01-21 | 3.570 | 102,763 | -58,932 | 0.00% | 366,886 |
| 2021-01-22 | 2021-01-20 | 3.462 | 161,695 | -51,565 | 0.01% | 559,726 |
| 2021-01-19 | 2021-01-15 | 3.543 | 213,260 | -36,833 | 0.01% | 755,594 |
| 2021-01-18 | 2021-01-14 | 3.638 | 250,093 | +8,840 | 0.01% | 909,860 |
| 2021-01-15 | 2021-01-13 | 3.692 | 241,253 | -7,367 | 0.01% | 890,799 |
| 2021-01-14 | 2021-01-12 | 3.529 | 248,620 | +44,199 | 0.01% | 877,501 |
| 2021-01-07 | 2021-01-05 | 3.299 | 204,421 | +51,566 | 0.01% | 674,326 |
| 2021-01-06 | 2021-01-04 | 3.231 | 152,855 | -72,192 | 0.00% | 493,850 |
| 2021-01-04 | 2020-12-29 | 3.543 | 225,047 | -29,466 | 0.01% | 797,356 |
| 2020-12-30 | 2020-12-28 | 3.462 | 254,513 | -85,451 | 0.01% | 881,026 |
| 2020-12-29 | 2020-12-24 | 3.407 | 339,964 | +78,085 | 0.01% | 1,158,364 |
| 2020-12-21 | 2020-12-17 | 3.733 | 261,879 | -54,513 | 0.01% | 977,624 |
| 2020-12-18 | 2020-12-16 | 3.855 | 316,392 | +36,833 | 0.01% | 1,219,782 |
| 2020-12-17 | 2020-12-15 | 3.760 | 279,559 | +128,177 | 0.01% | 1,051,215 |
| 2020-12-16 | 2020-12-14 | 3.462 | 151,382 | +73,665 | 0.00% | 524,026 |
| 2020-11-23 | 2020-11-19 | 3.312 | 77,717 | -73,665 | 0.00% | 257,421 |
| 2020-11-10 | 2020-11-06 | 3.489 | 151,382 | +29,466 | 0.00% | 528,136 |
| 2020-11-09 | 2020-11-05 | 3.407 | 121,916 | +44,199 | 0.00% | 415,406 |
| 2020-09-17 | 2020-09-15 | 2.824 | 77,717 | -10,313 | 0.00% | 219,441 |
| 2020-09-16 | 2020-09-14 | 2.796 | 88,030 | +5,893 | 0.00% | 246,171 |
| 2020-09-14 | 2020-09-10 | 2.756 | 82,137 | +4,420 | 0.00% | 226,346 |
| 2020-09-10 | 2020-09-08 | 3.126 | 77,717 | +2,462 | 0.00% | 242,962 |
| 2020-09-08 | 2020-09-04 | 3.308 | 75,255 | -7,133 | 0.00% | 248,980 |
| 2020-09-07 | 2020-09-03 | 3.154 | 82,388 | +7,133 | 0.00% | 259,874 |
| 2020-08-31 | 2020-08-27 | 3.000 | 75,255 | -7,133 | 0.00% | 225,770 |
| 2020-08-28 | 2020-08-26 | 2.748 | 82,388 | +7,133 | 0.00% | 226,379 |
| 2020-06-19 | 2020-06-17 | 2.405 | 75,255 | +3,313 | 0.00% | 180,988 |
| 2020-02-19 | 2020-02-17 | 3.563 | 71,942 | -1,364 | 0.00% | 256,365 |
| 2020-02-14 | 2020-02-12 | 3.593 | 73,306 | +1,364 | 0.00% | 263,376 |
| 2020-02-06 | 2020-02-04 | 3.637 | 71,942 | -6,819 | 0.00% | 261,640 |
| 2020-02-05 | 2020-02-03 | 3.520 | 78,761 | +6,819 | 0.00% | 277,200 |
| 2019-12-19 | 2019-12-17 | 3.959 | 71,942 | -36,823 | 0.00% | 284,850 |
| 2019-09-24 | 2019-09-20 | 4.546 | 108,765 | -6,917 | 0.00% | 494,449 |
| 2019-09-23 | 2019-09-19 | 4.605 | 115,682 | +6,917 | 0.00% | 532,679 |
| 2019-09-11 | 2019-09-09 | 4.590 | 108,765 | -4,092 | 0.00% | 499,234 |
| 2019-09-10 | 2019-09-06 | 4.805 | 112,857 | +4,092 | 0.00% | 542,236 |
| 2019-09-09 | 2019-09-05 | 4.715 | 108,765 | -24,522 | 0.00% | 512,808 |
| 2019-09-02 | 2019-08-29 | 4.835 | 133,287 | +62,802 | 0.00% | 644,384 |
| 2019-07-26 | 2019-07-24 | 4.879 | 70,485 | -26,724 | 0.00% | 343,929 |
| 2019-07-23 | 2019-07-19 | 4.939 | 97,209 | +20,043 | 0.00% | 480,148 |
| 2019-07-22 | 2019-07-18 | 4.999 | 77,166 | +6,681 | 0.00% | 385,769 |
| 2019-07-05 | 2019-07-03 | 4.909 | 70,485 | -8,017 | 0.00% | 346,039 |
| 2019-06-26 | 2019-06-24 | 4.724 | 78,502 | +8,017 | 0.00% | 370,827 |
| 2019-06-25 | 2019-06-21 | 4.739 | 70,485 | +1,250 | 0.00% | 334,031 |
| 2019-05-14 | 2019-05-09 | 4.617 | 69,235 | -13,125 | 0.00% | 319,667 |
| 2019-05-02 | 2019-04-29 | 5.029 | 82,360 | +13,125 | 0.00% | 414,152 |
| 2019-04-30 | 2019-04-26 | 4.907 | 69,235 | -13,125 | 0.00% | 339,712 |
| 2019-03-14 | 2019-03-12 | 4.754 | 82,360 | +3,938 | 0.00% | 391,562 |
| 2019-01-31 | 2019-01-29 | 5.166 | 78,422 | +9,187 | 0.00% | 405,104 |
| 2018-11-26 | 2018-11-22 | 5.059 | 69,235 | +3,938 | 0.00% | 350,262 |
| 2018-10-15 | 2018-10-11 | 5.806 | 65,297 | -7,875 | 0.00% | 379,094 |
| 2018-10-02 | 2018-09-27 | 5.973 | 73,172 | -1,313 | 0.00% | 437,079 |
| 2018-09-27 | 2018-09-24 | 6.095 | 74,485 | +2,625 | 0.00% | 454,002 |
| 2018-09-26 | 2018-09-21 | 6.171 | 71,860 | +1,313 | 0.00% | 443,477 |
| 2018-09-24 | 2018-09-20 | 6.065 | 70,547 | +5,250 | 0.00% | 427,849 |
| 2018-09-11 | 2018-09-07 | 5.870 | 65,297 | +1,393 | 0.00% | 383,291 |
| 2018-06-20 | 2018-06-15 | 6.571 | 63,904 | -6,423 | 0.00% | 419,889 |
| 2018-06-13 | 2018-06-11 | 6.290 | 70,327 | -12,845 | 0.00% | 442,382 |
| 2018-06-08 | 2018-06-06 | 6.485 | 83,172 | +1,100 | 0.00% | 539,378 |
| 2018-04-23 | 2018-04-19 | 6.532 | 82,072 | -16,478 | 0.00% | 536,130 |
| 2018-04-18 | 2018-04-16 | 6.359 | 98,550 | -6,337 | 0.00% | 626,666 |
| 2018-04-06 | 2018-04-03 | 6.864 | 104,887 | +41,828 | 0.00% | 719,922 |
| 2017-12-15 | 2017-12-13 | 8.552 | 63,059 | +1,267 | 0.00% | 539,288 |
| 2017-12-12 | 2017-12-08 | 8.836 | 61,792 | +1,268 | 0.00% | 546,003 |
| 2017-12-01 | 2017-11-29 | 9.073 | 60,524 | +1,267 | 0.00% | 549,123 |
| 2017-11-27 | 2017-11-23 | 9.025 | 59,257 | +1,268 | 0.00% | 534,823 |
| 2017-09-18 | 2017-09-14 | 9.814 | 57,989 | -10,140 | 0.00% | 569,129 |
| 2017-09-12 | 2017-09-08 | 10.069 | 68,129 | +865 | 0.00% | 685,958 |
| 2017-09-04 | 2017-08-31 | 10.053 | 67,264 | +10,011 | 0.00% | 676,173 |
| 2017-08-04 | 2017-08-02 | 9.589 | 57,253 | -15,330 | 0.00% | 549,002 |
| 2017-07-26 | 2017-07-24 | 9.333 | 72,583 | -18,771 | 0.00% | 677,443 |
| 2017-07-20 | 2017-07-18 | 9.525 | 91,354 | +18,771 | 0.00% | 870,159 |
| 2017-06-20 | 2017-06-16 | 8.854 | 72,583 | +1,252 | 0.00% | 642,642 |
| 2017-06-19 | 2017-06-15 | 9.237 | 71,331 | +1,251 | 0.00% | 658,917 |
| 2017-06-12 | 2017-06-08 | 9.647 | 70,080 | +655 | 0.00% | 676,074 |
| 2017-06-07 | 2017-06-05 | 9.744 | 69,425 | -9,918 | 0.00% | 676,475 |
| 2017-05-25 | 2017-05-23 | 9.889 | 79,343 | +9,918 | 0.00% | 784,636 |
| 2017-05-24 | 2017-05-22 | 10.131 | 69,425 | -1,240 | 0.00% | 703,355 |
| 2017-04-13 | 2017-04-11 | 9.341 | 70,665 | -11,158 | 0.00% | 660,058 |
| 2017-04-07 | 2017-04-05 | 9.712 | 81,823 | +11,158 | 0.00% | 794,641 |
| 2017-03-17 | 2017-03-15 | 8.647 | 70,665 | +1,240 | 0.00% | 611,038 |
| 2016-09-15 | 2016-09-13 | 8.695 | 69,425 | -22,316 | 0.00% | 603,676 |
| 2016-09-01 | 2016-08-30 | 9.569 | 91,741 | +1,263 | 0.00% | 877,890 |
| 2016-07-08 | 2016-07-06 | 9.177 | 90,478 | +22,008 | 0.00% | 830,284 |
| 2016-06-08 | 2016-06-06 | 8.629 | 68,470 | +715 | 0.00% | 590,810 |
| 2016-04-08 | 2016-04-06 | 8.083 | 67,755 | -21,778 | 0.00% | 547,680 |
| 2016-03-10 | 2016-03-08 | 9.059 | 89,533 | +21,778 | 0.00% | 811,037 |
| 2016-02-24 | 2016-02-22 | 9.125 | 67,755 | -6,050 | 0.00% | 618,240 |
| 2015-11-09 | 2015-11-05 | 8.811 | 73,805 | -12,099 | 0.00% | 650,264 |
| 2015-11-02 | 2015-10-29 | 8.794 | 85,904 | +12,099 | 0.00% | 755,443 |
| 2015-10-22 | 2015-10-19 | 8.546 | 73,805 | -24,198 | 0.00% | 630,744 |
| 2015-10-19 | 2015-10-15 | 8.579 | 98,003 | +24,198 | 0.00% | 840,782 |
| 2015-10-16 | 2015-10-14 | 8.513 | 73,805 | +6,050 | 0.00% | 628,304 |
| 2015-10-07 | 2015-10-05 | 8.034 | 67,755 | -24,198 | 0.00% | 544,320 |
| 2015-09-29 | 2015-09-24 | 7.802 | 91,953 | +24,198 | 0.00% | 717,439 |
| 2015-09-25 | 2015-09-23 | 7.852 | 67,755 | -24,198 | 0.00% | 532,000 |
| 2015-09-24 | 2015-09-22 | 8.034 | 91,953 | +14,519 | 0.00% | 738,719 |
| 2015-09-23 | 2015-09-21 | 8.067 | 77,434 | +12,099 | 0.00% | 624,638 |
| 2015-09-11 | 2015-09-09 | 8.350 | 65,335 | +1,056 | 0.00% | 545,576 |
| 2015-08-14 | 2015-08-12 | 10.199 | 64,279 | -11,904 | 0.00% | 655,558 |
| 2015-08-12 | 2015-08-10 | 10.383 | 76,183 | +11,904 | 0.00% | 791,042 |
| 2015-06-05 | 2015-06-03 | 12.119 | 64,279 | +1,187 | 0.00% | 779,023 |
| 2015-06-03 | 2015-06-01 | 12.205 | 63,092 | -11,684 | 0.00% | 770,037 |
| 2015-06-02 | 2015-05-29 | 12.564 | 74,776 | +11,684 | 0.00% | 939,520 |
| 2015-05-20 | 2015-05-18 | 12.479 | 63,092 | +1,168 | 0.00% | 787,317 |
| 2015-04-22 | 2015-04-20 | 12.924 | 61,924 | +1,169 | 0.00% | 800,302 |
| 2015-04-13 | 2015-04-09 | 13.403 | 60,755 | -5,842 | 0.00% | 814,313 |
| 2015-02-27 | 2015-02-25 | 13.660 | 66,597 | -16,358 | 0.00% | 909,715 |
| 2015-02-13 | 2015-02-11 | 13.506 | 82,955 | +11,684 | 0.00% | 1,120,385 |
| 2015-01-21 | 2015-01-19 | 13.592 | 71,271 | +11,684 | 0.00% | 968,682 |
| 2015-01-16 | 2015-01-14 | 13.626 | 59,587 | -23,368 | 0.00% | 811,918 |
| 2015-01-13 | 2015-01-09 | 13.472 | 82,955 | +11,684 | 0.00% | 1,117,545 |
| 2015-01-09 | 2015-01-07 | 13.181 | 71,271 | +11,684 | 0.00% | 939,402 |
| 2015-01-06 | 2015-01-02 | 13.215 | 59,587 | -5,842 | 0.00% | 787,438 |
| 2015-01-02 | 2014-12-29 | 13.164 | 65,429 | -10,515 | 0.00% | 861,280 |
| 2014-12-23 | 2014-12-19 | 12.821 | 75,944 | +10,515 | 0.00% | 973,695 |
| 2014-12-22 | 2014-12-18 | 12.855 | 65,429 | -11,684 | 0.00% | 841,120 |
| 2014-12-19 | 2014-12-17 | 12.838 | 77,113 | +11,684 | 0.00% | 990,003 |
| 2014-11-10 | 2014-11-06 | 14.019 | 65,429 | +5,842 | 0.00% | 917,280 |
| 2014-09-10 | 2014-09-05 | 16.298 | 59,587 | +509 | 0.00% | 971,170 |
| 2014-07-09 | 2014-07-07 | 15.729 | 59,078 | -2,792 | 0.00% | 929,214 |
| 2014-06-11 | 2014-06-09 | 15.470 | 61,870 | -1,158 | 0.00% | 957,105 |
| 2014-06-10 | 2014-06-06 | 15.418 | 63,028 | +1,158 | 0.00% | 971,755 |
| 2014-06-05 | 2014-06-03 | 15.579 | 61,870 | -4,792 | 0.00% | 963,867 |
| 2014-05-15 | 2014-05-13 | 15.807 | 66,662 | -5,706 | 0.00% | 1,053,708 |
| 2014-05-14 | 2014-05-12 | 15.526 | 72,368 | +1,141 | 0.00% | 1,123,610 |
| 2014-04-17 | 2014-04-15 | 14.668 | 71,227 | -5,707 | 0.00% | 1,044,733 |
| 2014-04-14 | 2014-04-10 | 14.475 | 76,934 | -6,847 | 0.00% | 1,113,611 |
| 2014-04-07 | 2014-04-03 | 14.124 | 83,781 | +2,282 | 0.00% | 1,183,357 |
| 2014-03-12 | 2014-03-10 | 13.756 | 81,499 | -1,141 | 0.00% | 1,121,133 |
| 2014-03-11 | 2014-03-07 | 13.967 | 82,640 | -1,141 | 0.00% | 1,154,207 |
| 2014-03-07 | 2014-03-05 | 13.721 | 83,781 | +1,141 | 0.00% | 1,149,589 |
| 2014-03-04 | 2014-02-28 | 13.476 | 82,640 | +1,141 | 0.00% | 1,113,658 |
| 2014-02-27 | 2014-02-25 | 13.494 | 81,499 | -1,141 | 0.00% | 1,099,710 |
| 2014-02-12 | 2014-02-10 | 13.669 | 82,640 | -2,283 | 0.00% | 1,129,588 |
| 2014-02-11 | 2014-02-07 | 13.546 | 84,923 | +2,283 | 0.00% | 1,150,377 |
| 2014-01-27 | 2014-01-23 | 14.247 | 82,640 | -2,283 | 0.00% | 1,177,378 |
| 2014-01-23 | 2014-01-21 | 14.440 | 84,923 | +1,142 | 0.00% | 1,226,275 |
| 2014-01-17 | 2014-01-15 | 14.440 | 83,781 | +1,141 | 0.00% | 1,209,784 |
| 2014-01-16 | 2014-01-14 | 14.352 | 82,640 | -1,141 | 0.00% | 1,186,068 |
| 2014-01-10 | 2014-01-08 | 14.492 | 83,781 | +1,141 | 0.00% | 1,214,189 |
| 2014-01-09 | 2014-01-07 | 14.457 | 82,640 | -1,141 | 0.00% | 1,194,757 |
| 2014-01-07 | 2014-01-03 | 14.387 | 83,781 | +1,141 | 0.00% | 1,205,380 |
| 2014-01-06 | 2014-01-02 | 15.123 | 82,640 | +1,141 | 0.00% | 1,249,788 |
| 2014-01-03 | 2013-12-31 | 15.456 | 81,499 | -1,141 | 0.00% | 1,259,668 |
| 2014-01-02 | 2013-12-27 | 15.316 | 82,640 | +1,141 | 0.00% | 1,265,718 |
| 2013-12-09 | 2013-12-05 | 15.211 | 81,499 | +5,707 | 0.00% | 1,239,673 |
| 2013-11-21 | 2013-11-19 | 15.964 | 75,792 | -1,142 | 0.00% | 1,209,977 |
| 2013-11-20 | 2013-11-18 | 15.807 | 76,934 | +1,142 | 0.00% | 1,216,074 |
| 2013-11-08 | 2013-11-06 | 15.404 | 75,792 | -1,142 | 0.00% | 1,167,475 |
| 2013-11-06 | 2013-11-04 | 15.316 | 76,934 | +1,142 | 0.00% | 1,178,325 |
| 2013-10-31 | 2013-10-29 | 15.421 | 75,792 | -5,707 | 0.00% | 1,168,803 |
| 2013-10-30 | 2013-10-28 | 15.246 | 81,499 | +5,707 | 0.00% | 1,242,530 |
| 2013-10-24 | 2013-10-22 | 15.491 | 75,792 | -7,402 | 0.00% | 1,174,116 |
| 2013-10-23 | 2013-10-21 | 15.649 | 83,194 | -6,847 | 0.00% | 1,301,903 |
| 2013-10-22 | 2013-10-18 | 15.526 | 90,041 | +3,424 | 0.00% | 1,398,007 |
| 2013-10-21 | 2013-10-17 | 15.281 | 86,617 | +1,141 | 0.00% | 1,323,594 |
| 2013-10-18 | 2013-10-16 | 15.088 | 85,476 | -3,424 | 0.00% | 1,289,682 |
| 2013-10-16 | 2013-10-11 | 14.895 | 88,900 | +5,706 | 0.00% | 1,324,207 |
| 2013-10-15 | 2013-10-10 | 15.001 | 83,194 | -5,706 | 0.00% | 1,247,961 |
| 2013-10-11 | 2013-10-09 | 14.860 | 88,900 | +5,706 | 0.00% | 1,321,091 |
| 2013-10-10 | 2013-10-08 | 14.983 | 83,194 | -5,706 | 0.00% | 1,246,503 |
| 2013-10-08 | 2013-10-04 | 15.071 | 88,900 | -5,706 | 0.00% | 1,339,786 |
| 2013-10-04 | 2013-10-02 | 14.913 | 94,606 | +7,989 | 0.00% | 1,410,859 |
| 2013-09-30 | 2013-09-26 | 15.158 | 86,617 | -5,707 | 0.00% | 1,312,969 |
| 2013-09-27 | 2013-09-25 | 14.895 | 92,324 | +10,540 | 0.00% | 1,375,209 |
| 2013-09-26 | 2013-09-24 | 15.001 | 81,784 | +11,413 | 0.00% | 1,226,810 |
| 2013-09-19 | 2013-09-17 | 15.421 | 70,371 | +2,282 | 0.00% | 1,085,205 |
| 2013-09-17 | 2013-09-13 | 14.492 | 68,089 | -4,565 | 0.00% | 986,774 |
| 2013-09-12 | 2013-09-10 | 14.720 | 72,654 | +5,707 | 0.00% | 1,069,483 |
| 2013-09-10 | 2013-09-06 | 14.493 | 66,947 | -2,738 | 0.00% | 970,293 |
| 2013-09-04 | 2013-09-02 | 14.688 | 69,685 | -4,239 | 0.00% | 1,023,541 |
| 2013-09-03 | 2013-08-30 | 14.210 | 73,924 | +4,521 | 0.00% | 1,050,483 |
| 2013-09-02 | 2013-08-29 | 14.352 | 69,403 | -5,651 | 0.00% | 996,063 |
| 2013-08-30 | 2013-08-28 | 13.662 | 75,054 | +7,911 | 0.00% | 1,025,366 |
| 2013-08-29 | 2013-08-27 | 14.564 | 67,143 | -1,130 | 0.00% | 977,886 |
| 2013-08-27 | 2013-08-23 | 14.653 | 68,273 | -6,781 | 0.00% | 1,000,385 |
| 2013-08-26 | 2013-08-22 | 14.210 | 75,054 | +5,651 | 0.00% | 1,066,540 |
| 2013-08-23 | 2013-08-21 | 14.777 | 69,403 | -3,390 | 0.00% | 1,025,540 |
| 2013-08-22 | 2013-08-20 | 14.511 | 72,793 | +9,041 | 0.00% | 1,056,310 |
| 2013-08-19 | 2013-08-15 | 16.741 | 63,752 | -1,130 | 0.00% | 1,067,266 |
| 2013-08-16 | 2013-08-13 | 16.599 | 64,882 | -13,562 | 0.00% | 1,076,998 |
| 2013-08-15 | 2013-08-12 | 16.139 | 78,444 | -45,207 | 0.00% | 1,266,025 |
| 2013-08-12 | 2013-08-08 | 15.679 | 123,651 | +1,130 | 0.01% | 1,938,738 |
| 2013-08-05 | 2013-08-01 | 15.661 | 122,521 | -18,082 | 0.01% | 1,918,853 |
| 2013-08-02 | 2013-07-31 | 15.520 | 140,603 | -1,131 | 0.01% | 2,182,137 |
| 2013-08-01 | 2013-07-30 | 16.033 | 141,734 | +2,261 | 0.01% | 2,272,428 |
| 2013-07-26 | 2013-07-24 | 16.245 | 139,473 | -1,130 | 0.01% | 2,265,795 |
| 2013-07-25 | 2013-07-23 | 15.785 | 140,603 | +33,905 | 0.01% | 2,219,460 |
| 2013-07-22 | 2013-07-18 | 15.396 | 106,698 | +11,301 | 0.00% | 1,642,719 |
| 2013-07-19 | 2013-07-17 | 15.414 | 95,397 | -7,911 | 0.00% | 1,470,418 |
| 2013-07-18 | 2013-07-16 | 15.272 | 103,308 | -2,260 | 0.00% | 1,577,730 |
| 2013-07-16 | 2013-07-12 | 15.396 | 105,568 | -1,130 | 0.00% | 1,625,322 |
| 2013-07-12 | 2013-07-10 | 15.184 | 106,698 | -22,604 | 0.00% | 1,620,061 |
| 2013-07-11 | 2013-07-09 | 15.254 | 129,302 | -16,489 | 0.01% | 1,972,424 |
| 2013-07-10 | 2013-07-08 | 15.555 | 145,791 | -35,036 | 0.01% | 2,267,814 |
| 2013-07-08 | 2013-07-04 | 14.918 | 180,827 | -1,130 | 0.01% | 2,697,607 |
| 2013-07-04 | 2013-07-02 | 14.511 | 181,957 | -2,260 | 0.01% | 2,640,404 |
| 2013-07-03 | 2013-06-28 | 14.706 | 184,217 | +13,562 | 0.01% | 2,709,060 |
| 2013-07-02 | 2013-06-27 | 14.582 | 170,655 | +84,762 | 0.01% | 2,488,480 |
| 2013-06-28 | 2013-06-26 | 14.670 | 85,893 | +6,781 | 0.00% | 1,260,086 |
| 2013-06-27 | 2013-06-25 | 14.617 | 79,112 | +5,651 | 0.00% | 1,156,406 |
| 2013-06-24 | 2013-06-20 | 15.007 | 73,461 | +2,261 | 0.00% | 1,102,403 |
| 2013-06-18 | 2013-06-14 | 16.263 | 71,200 | -5,651 | 0.00% | 1,157,933 |
| 2013-06-17 | 2013-06-13 | 16.051 | 76,851 | +7,911 | 0.00% | 1,233,516 |
| 2013-06-14 | 2013-06-11 | 17.113 | 68,940 | +2,260 | 0.00% | 1,179,738 |
| 2013-06-13 | 2013-06-10 | 17.590 | 66,680 | -4,520 | 0.00% | 1,172,924 |
| 2013-06-11 | 2013-06-07 | 16.776 | 71,200 | +3,390 | 0.00% | 1,194,473 |
| 2013-06-10 | 2013-06-06 | 18.492 | 67,810 | -5,651 | 0.00% | 1,253,937 |
| 2013-06-07 | 2013-06-05 | 18.309 | 73,461 | +10,104 | 0.00% | 1,344,985 |
| 2013-06-06 | 2013-06-04 | 18.712 | 63,357 | -9,832 | 0.00% | 1,185,512 |
| 2013-06-05 | 2013-06-03 | 18.199 | 73,189 | +13,109 | 0.00% | 1,331,965 |
| 2013-06-04 | 2013-05-31 | 18.895 | 60,080 | -5,462 | 0.00% | 1,135,194 |
| 2013-05-30 | 2013-05-28 | 20.543 | 65,542 | +10,924 | 0.00% | 1,346,397 |
| 2013-05-10 | 2013-05-08 | 20.726 | 54,618 | -1,093 | 0.00% | 1,131,990 |
| 2013-05-09 | 2013-05-07 | 20.323 | 55,711 | +1,093 | 0.00% | 1,132,203 |
| 2013-05-07 | 2013-05-03 | 19.957 | 54,618 | +2,184 | 0.00% | 1,089,991 |
| 2013-05-06 | 2013-05-02 | 20.286 | 52,434 | -8,739 | 0.00% | 1,063,686 |
| 2013-04-29 | 2013-04-25 | 19.810 | 61,173 | -30,586 | 0.00% | 1,211,846 |
| 2013-04-26 | 2013-04-24 | 19.847 | 91,759 | +1,092 | 0.00% | 1,821,120 |
| 2013-04-17 | 2013-04-15 | 19.444 | 90,667 | -1,092 | 0.00% | 1,762,927 |
| 2013-04-12 | 2013-04-10 | 19.554 | 91,759 | +1,092 | 0.00% | 1,794,240 |
| 2013-04-03 | 2013-03-28 | 19.261 | 90,667 | -1,092 | 0.00% | 1,746,327 |
| 2013-03-21 | 2013-03-19 | 18.821 | 91,759 | +4,369 | 0.00% | 1,727,040 |
| 2013-03-20 | 2013-03-18 | 19.224 | 87,390 | -5,461 | 0.00% | 1,680,009 |
| 2013-03-19 | 2013-03-15 | 19.590 | 92,851 | +5,461 | 0.00% | 1,818,992 |
| 2013-03-18 | 2013-03-14 | 19.041 | 87,390 | +1,093 | 0.00% | 1,664,009 |
| 2013-03-11 | 2013-03-07 | 20.140 | 86,297 | +5,462 | 0.00% | 1,737,997 |
| 2013-03-08 | 2013-03-06 | 20.359 | 80,835 | +6,554 | 0.00% | 1,645,753 |
| 2013-03-07 | 2013-03-05 | 19.444 | 74,281 | -1,092 | 0.00% | 1,444,318 |
| 2013-03-06 | 2013-03-04 | 18.785 | 75,373 | +1,092 | 0.00% | 1,415,871 |
| 2013-03-04 | 2013-02-28 | 18.785 | 74,281 | -3,277 | 0.00% | 1,395,358 |
| 2013-02-27 | 2013-02-25 | 17.961 | 77,558 | -1,093 | 0.00% | 1,393,016 |
| 2013-02-26 | 2013-02-22 | 17.741 | 78,651 | +1,093 | 0.00% | 1,395,367 |
| 2013-02-25 | 2013-02-21 | 17.760 | 77,558 | +16,385 | 0.00% | 1,377,396 |
| 2013-02-21 | 2013-02-19 | 17.924 | 61,173 | -1,092 | 0.00% | 1,096,486 |
| 2013-02-20 | 2013-02-18 | 18.071 | 62,265 | +1,092 | 0.00% | 1,125,179 |
| 2013-02-18 | 2013-02-14 | 17.723 | 61,173 | +3,277 | 0.00% | 1,084,166 |
| 2013-02-15 | 2013-02-08 | 18.144 | 57,896 | -5,461 | 0.00% | 1,050,468 |
| 2013-02-14 | 2013-02-07 | 18.199 | 63,357 | +5,461 | 0.00% | 1,153,032 |
| 2013-02-08 | 2013-02-06 | 18.785 | 57,896 | -5,461 | 0.00% | 1,087,568 |
| 2013-02-07 | 2013-02-05 | 17.796 | 63,357 | +4,369 | 0.00% | 1,127,513 |
| 2013-02-01 | 2013-01-30 | 18.034 | 58,988 | +4,370 | 0.00% | 1,063,801 |
| 2013-01-29 | 2013-01-25 | 16.917 | 54,618 | +5,461 | 0.00% | 923,992 |
| 2013-01-24 | 2013-01-22 | 17.155 | 49,157 | -4,369 | 0.00% | 843,307 |
| 2013-01-21 | 2013-01-17 | 16.386 | 53,526 | -5,462 | 0.00% | 877,098 |
| 2013-01-17 | 2013-01-15 | 16.478 | 58,988 | +5,462 | 0.00% | 972,001 |
| 2013-01-16 | 2013-01-14 | 17.009 | 53,526 | -5,462 | 0.00% | 910,418 |
| 2013-01-14 | 2013-01-10 | 16.771 | 58,988 | +1,092 | 0.00% | 989,281 |
| 2013-01-11 | 2013-01-09 | 16.972 | 57,896 | -7,646 | 0.00% | 982,627 |
| 2013-01-04 | 2013-01-02 | 15.654 | 65,542 | -2,185 | 0.00% | 1,025,998 |
| 2013-01-03 | 2012-12-31 | 15.581 | 67,727 | -2,185 | 0.00% | 1,055,242 |
| 2012-12-28 | 2012-12-24 | 15.453 | 69,912 | +2,185 | 0.00% | 1,080,326 |
| 2012-12-27 | 2012-12-20 | 15.398 | 67,727 | +12,016 | 0.00% | 1,042,842 |
| 2012-12-21 | 2012-12-19 | 15.819 | 55,711 | -2,185 | 0.00% | 881,283 |
| 2012-12-20 | 2012-12-18 | 15.709 | 57,896 | -4,369 | 0.00% | 909,487 |
| 2012-12-19 | 2012-12-17 | 15.398 | 62,265 | +4,369 | 0.00% | 958,739 |
| 2012-12-18 | 2012-12-14 | 15.654 | 57,896 | -3,277 | 0.00% | 906,307 |
| 2012-12-12 | 2012-12-10 | 15.288 | 61,173 | +2,185 | 0.00% | 935,205 |
| 2012-12-07 | 2012-12-05 | 15.489 | 58,988 | -15,293 | 0.00% | 913,681 |
| 2012-12-04 | 2012-11-30 | 14.903 | 74,281 | +10,924 | 0.00% | 1,107,038 |
| 2012-11-28 | 2012-11-26 | 15.215 | 63,357 | +2,184 | 0.00% | 963,954 |
| 2012-11-21 | 2012-11-19 | 15.379 | 61,173 | -8,739 | 0.00% | 940,805 |
| 2012-11-20 | 2012-11-16 | 15.215 | 69,912 | -63,357 | 0.00% | 1,063,686 |
| 2012-11-19 | 2012-11-15 | 14.977 | 133,269 | +6,554 | 0.01% | 1,995,919 |
| 2012-11-16 | 2012-11-14 | 15.270 | 126,715 | +45,880 | 0.01% | 1,934,883 |
| 2012-11-15 | 2012-11-13 | 15.379 | 80,835 | +3,277 | 0.00% | 1,243,195 |
| 2012-11-13 | 2012-11-09 | 15.672 | 77,558 | -9,832 | 0.00% | 1,215,517 |
| 2012-11-12 | 2012-11-08 | 15.617 | 87,390 | -2,184 | 0.00% | 1,364,807 |
| 2012-11-09 | 2012-11-07 | 15.581 | 89,574 | +30,586 | 0.00% | 1,395,636 |
| 2012-11-08 | 2012-11-06 | 15.544 | 58,988 | +6,554 | 0.00% | 916,921 |
| 2012-11-06 | 2012-11-02 | 15.819 | 52,434 | -6,554 | 0.00% | 829,444 |
| 2012-11-05 | 2012-11-01 | 15.599 | 58,988 | +6,554 | 0.00% | 920,161 |
| 2012-11-01 | 2012-10-30 | 15.892 | 52,434 | -12,016 | 0.00% | 833,284 |
| 2012-10-31 | 2012-10-29 | 15.801 | 64,450 | +5,462 | 0.00% | 1,018,343 |
| 2012-10-30 | 2012-10-26 | 15.764 | 58,988 | +3,277 | 0.00% | 929,881 |
| 2012-10-29 | 2012-10-25 | 16.002 | 55,711 | -3,277 | 0.00% | 891,483 |
| 2012-10-25 | 2012-10-22 | 15.965 | 58,988 | +1,092 | 0.00% | 941,761 |
| 2012-10-22 | 2012-10-18 | 15.965 | 57,896 | -1,092 | 0.00% | 924,327 |
| 2012-10-19 | 2012-10-17 | 15.837 | 58,988 | +1,092 | 0.00% | 934,201 |
| 2012-10-18 | 2012-10-16 | 16.020 | 57,896 | -6,554 | 0.00% | 927,507 |
| 2012-10-17 | 2012-10-15 | 15.929 | 64,450 | +6,554 | 0.00% | 1,026,603 |
| 2012-10-15 | 2012-10-11 | 16.057 | 57,896 | -1,092 | 0.00% | 929,627 |
| 2012-10-12 | 2012-10-10 | 16.093 | 58,988 | -9,831 | 0.00% | 949,321 |
| 2012-10-09 | 2012-10-05 | 15.489 | 68,819 | -8,739 | 0.00% | 1,065,956 |
| 2012-10-08 | 2012-10-04 | 15.489 | 77,558 | -5,462 | 0.00% | 1,201,317 |
| 2012-10-05 | 2012-10-03 | 15.489 | 83,020 | -1,092 | 0.00% | 1,285,919 |
| 2012-10-04 | 2012-09-28 | 15.434 | 84,112 | +15,293 | 0.00% | 1,298,213 |
| 2012-10-03 | 2012-09-27 | 15.050 | 68,819 | -2,185 | 0.00% | 1,035,716 |
| 2012-09-28 | 2012-09-26 | 15.086 | 71,004 | +4,369 | 0.00% | 1,071,200 |
| 2012-09-21 | 2012-09-19 | 15.544 | 66,635 | +1,093 | 0.00% | 1,035,787 |
| 2012-09-20 | 2012-09-18 | 15.563 | 65,542 | -1,093 | 0.00% | 1,019,998 |
| 2012-09-19 | 2012-09-17 | 15.855 | 66,635 | -2,184 | 0.00% | 1,056,528 |
| 2012-09-13 | 2012-09-11 | 15.581 | 68,819 | -5,462 | 0.00% | 1,072,256 |
| 2012-09-12 | 2012-09-10 | 15.784 | 74,281 | +1,092 | 0.00% | 1,172,421 |
| 2012-09-11 | 2012-09-07 | 15.340 | 73,189 | -396 | 0.00% | 1,122,721 |
| 2012-09-06 | 2012-09-04 | 15.359 | 73,585 | +1,082 | 0.00% | 1,130,156 |
| 2012-09-05 | 2012-09-03 | 15.359 | 72,503 | +3,246 | 0.00% | 1,113,538 |
| 2012-09-04 | 2012-08-31 | 15.377 | 69,257 | -4,328 | 0.00% | 1,064,964 |
| 2012-09-03 | 2012-08-30 | 15.100 | 73,585 | +2,164 | 0.00% | 1,111,116 |
| 2012-08-30 | 2012-08-28 | 15.359 | 71,421 | +3,246 | 0.00% | 1,096,920 |
| 2012-08-29 | 2012-08-27 | 15.543 | 68,175 | -11,903 | 0.00% | 1,059,666 |
| 2012-08-28 | 2012-08-24 | 15.248 | 80,078 | +11,903 | 0.00% | 1,220,999 |
| 2012-08-24 | 2012-08-22 | 15.691 | 68,175 | -1,082 | 0.00% | 1,069,746 |
| 2012-08-23 | 2012-08-21 | 15.525 | 69,257 | -4,328 | 0.00% | 1,075,204 |
| 2012-08-21 | 2012-08-17 | 15.839 | 73,585 | +9,739 | 0.00% | 1,165,516 |
| 2012-08-20 | 2012-08-16 | 15.821 | 63,846 | +2,164 | 0.00% | 1,010,079 |
| 2012-08-13 | 2012-08-09 | 16.412 | 61,682 | -4,328 | 0.00% | 1,012,324 |
| 2012-08-10 | 2012-08-08 | 15.728 | 66,010 | +5,410 | 0.00% | 1,038,215 |
| 2012-07-30 | 2012-07-26 | 16.005 | 60,600 | -5,410 | 0.00% | 969,926 |
| 2012-07-27 | 2012-07-25 | 15.987 | 66,010 | -1,082 | 0.00% | 1,055,295 |
| 2012-07-24 | 2012-07-20 | 15.617 | 67,092 | -4,329 | 0.00% | 1,047,793 |
| 2012-07-23 | 2012-07-19 | 15.451 | 71,421 | +11,904 | 0.00% | 1,103,520 |
| 2012-07-18 | 2012-07-16 | 16.541 | 59,517 | -12,986 | 0.00% | 984,492 |
| 2012-07-11 | 2012-07-09 | 15.987 | 72,503 | -2,164 | 0.00% | 1,159,098 |
| 2012-07-06 | 2012-07-04 | 15.636 | 74,667 | -7,575 | 0.00% | 1,167,474 |
| 2012-07-05 | 2012-07-03 | 15.451 | 82,242 | -2,165 | 0.00% | 1,270,714 |
| 2012-07-04 | 2012-06-29 | 14.804 | 84,407 | +1,083 | 0.00% | 1,249,565 |
| 2012-07-03 | 2012-06-28 | 15.340 | 83,324 | -2,165 | 0.00% | 1,278,192 |
| 2012-06-29 | 2012-06-27 | 15.303 | 85,489 | -2,164 | 0.00% | 1,308,244 |
| 2012-06-26 | 2012-06-22 | 14.619 | 87,653 | +1,082 | 0.00% | 1,281,419 |
| 2012-06-25 | 2012-06-21 | 14.730 | 86,571 | +2,164 | 0.00% | 1,275,201 |
| 2012-06-22 | 2012-06-20 | 14.693 | 84,407 | +1,083 | 0.00% | 1,240,205 |
| 2012-06-20 | 2012-06-18 | 14.712 | 83,324 | +1,082 | 0.00% | 1,225,833 |
| 2012-06-19 | 2012-06-15 | 14.582 | 82,242 | +1,082 | 0.00% | 1,199,275 |
| 2012-06-14 | 2012-06-12 | 14.749 | 81,160 | -1,082 | 0.00% | 1,196,997 |
| 2012-06-13 | 2012-06-11 | 14.619 | 82,242 | -11,904 | 0.00% | 1,202,315 |
| 2012-06-12 | 2012-06-08 | 14.231 | 94,146 | -3,246 | 0.00% | 1,339,802 |
| 2012-06-08 | 2012-06-06 | 13.769 | 97,392 | +15,150 | 0.00% | 1,340,996 |
| 2012-06-05 | 2012-06-01 | 15.020 | 82,242 | -9,255 | 0.00% | 1,235,276 |
| 2012-06-04 | 2012-05-31 | 15.039 | 91,497 | -7,447 | 0.00% | 1,376,006 |
| 2012-06-01 | 2012-05-30 | 14.982 | 98,944 | +4,256 | 0.00% | 1,482,420 |
| 2012-05-30 | 2012-05-28 | 14.719 | 94,688 | +1,064 | 0.00% | 1,393,735 |
| 2012-05-29 | 2012-05-25 | 14.870 | 93,624 | +1,064 | 0.00% | 1,392,154 |
| 2012-05-28 | 2012-05-24 | 14.738 | 92,560 | +9,575 | 0.00% | 1,364,153 |
| 2012-05-25 | 2012-05-23 | 15.321 | 82,985 | +1,064 | 0.00% | 1,271,396 |
| 2012-05-24 | 2012-05-22 | 15.058 | 81,921 | -1,064 | 0.00% | 1,233,535 |
| 2012-05-22 | 2012-05-18 | 14.475 | 82,985 | +4,255 | 0.00% | 1,201,196 |
| 2012-05-21 | 2012-05-17 | 14.663 | 78,730 | -1,064 | 0.00% | 1,154,406 |
| 2012-05-18 | 2012-05-16 | 14.475 | 79,794 | -6,383 | 0.00% | 1,155,007 |
| 2012-05-17 | 2012-05-15 | 14.475 | 86,177 | +6,383 | 0.00% | 1,247,400 |
| 2012-05-11 | 2012-05-09 | 15.133 | 79,794 | +4,256 | 0.00% | 1,207,507 |
| 2012-05-09 | 2012-05-07 | 15.640 | 75,538 | -2,128 | 0.00% | 1,181,442 |
| 2012-05-08 | 2012-05-04 | 15.941 | 77,666 | +13,831 | 0.00% | 1,238,085 |
| 2012-05-04 | 2012-05-02 | 16.110 | 63,835 | -19,150 | 0.00% | 1,028,403 |
| 2012-05-03 | 2012-04-30 | 15.847 | 82,985 | +15,958 | 0.00% | 1,315,076 |
| 2012-05-02 | 2012-04-27 | 15.847 | 67,027 | +3,192 | 0.00% | 1,062,187 |
| 2012-04-30 | 2012-04-26 | 16.167 | 63,835 | +5,320 | 0.00% | 1,032,003 |
| 2012-04-27 | 2012-04-25 | 16.129 | 58,515 | +1,064 | 0.00% | 943,796 |
| 2012-04-26 | 2012-04-24 | 16.449 | 57,451 | +1,064 | 0.00% | 944,994 |
| 2012-04-20 | 2012-04-18 | 16.618 | 56,387 | +2,127 | 0.00% | 937,033 |
| 2012-04-19 | 2012-04-17 | 16.806 | 54,260 | -4,255 | 0.00% | 911,887 |
| 2012-04-16 | 2012-04-12 | 16.975 | 58,515 | -2,128 | 0.00% | 993,296 |
| 2012-04-13 | 2012-04-11 | 16.618 | 60,643 | +1,064 | 0.00% | 1,007,759 |
| 2012-04-12 | 2012-04-10 | 16.825 | 59,579 | +4,255 | 0.00% | 1,002,397 |
| 2012-04-11 | 2012-04-05 | 16.712 | 55,324 | +2,128 | 0.00% | 924,568 |
| 2012-04-10 | 2012-04-03 | 17.107 | 53,196 | -1,064 | 0.00% | 910,005 |
| 2012-04-05 | 2012-04-02 | 16.919 | 54,260 | -7,447 | 0.00% | 918,007 |
| 2012-04-03 | 2012-03-30 | 16.186 | 61,707 | +5,320 | 0.00% | 998,760 |
| 2012-04-02 | 2012-03-29 | 16.374 | 56,387 | +3,191 | 0.00% | 923,253 |
| 2012-03-30 | 2012-03-28 | 16.900 | 53,196 | -2,128 | 0.00% | 899,005 |
| 2012-03-29 | 2012-03-27 | 16.599 | 55,324 | -17,022 | 0.00% | 918,328 |
| 2012-03-28 | 2012-03-26 | 16.054 | 72,346 | +5,319 | 0.00% | 1,161,438 |
| 2012-03-27 | 2012-03-23 | 16.223 | 67,027 | +5,320 | 0.00% | 1,087,387 |
| 2012-03-26 | 2012-03-22 | 16.543 | 61,707 | +8,511 | 0.00% | 1,020,800 |
| 2012-03-23 | 2012-03-21 | 16.712 | 53,196 | -4,255 | 0.00% | 889,005 |
| 2012-03-22 | 2012-03-20 | 16.749 | 57,451 | -13,831 | 0.00% | 962,274 |
| 2012-03-21 | 2012-03-19 | 16.975 | 71,282 | +2,128 | 0.00% | 1,210,016 |
| 2012-03-20 | 2012-03-16 | 16.937 | 69,154 | -3,192 | 0.00% | 1,171,293 |
| 2012-03-19 | 2012-03-15 | 16.881 | 72,346 | +8,511 | 0.00% | 1,221,278 |
| 2012-03-16 | 2012-03-14 | 17.276 | 63,835 | -22,342 | 0.00% | 1,102,803 |
| 2012-03-15 | 2012-03-13 | 17.144 | 86,177 | -17,023 | 0.00% | 1,477,440 |
| 2012-03-14 | 2012-03-12 | 16.787 | 103,200 | -14,894 | 0.01% | 1,732,426 |
| 2012-03-13 | 2012-03-09 | 16.449 | 118,094 | +7,447 | 0.01% | 1,942,493 |
| 2012-03-12 | 2012-03-08 | 16.618 | 110,647 | -4,256 | 0.01% | 1,838,719 |
| 2012-03-09 | 2012-03-07 | 15.998 | 114,903 | -4,255 | 0.01% | 1,838,165 |
| 2012-03-08 | 2012-03-06 | 16.110 | 119,158 | +2,127 | 0.01% | 1,919,674 |
| 2012-03-07 | 2012-03-05 | 16.486 | 117,031 | -12,766 | 0.01% | 1,929,408 |
| 2012-03-06 | 2012-03-02 | 16.843 | 129,797 | +2,127 | 0.01% | 2,186,232 |
| 2012-03-05 | 2012-03-01 | 16.637 | 127,670 | -60,643 | 0.01% | 2,124,006 |
| 2012-03-02 | 2012-02-29 | 16.374 | 188,313 | +36,173 | 0.01% | 3,083,344 |
| 2012-03-01 | 2012-02-28 | 16.016 | 152,140 | -20,214 | 0.01% | 2,436,725 |
| 2012-02-29 | 2012-02-27 | 15.734 | 172,354 | -21,278 | 0.01% | 2,711,879 |
| 2012-02-28 | 2012-02-24 | 15.753 | 193,632 | +2,128 | 0.01% | 3,050,315 |
| 2012-02-27 | 2012-02-23 | 15.866 | 191,504 | +4,255 | 0.01% | 3,038,392 |
| 2012-02-24 | 2012-02-22 | 15.979 | 187,249 | +22,342 | 0.01% | 2,992,003 |
| 2012-02-23 | 2012-02-21 | 15.546 | 164,907 | -22,342 | 0.01% | 2,563,706 |
| 2012-02-22 | 2012-02-20 | 15.791 | 187,249 | +17,023 | 0.01% | 2,956,803 |
| 2012-02-21 | 2012-02-17 | 16.392 | 170,226 | -37,237 | 0.01% | 2,790,397 |
| 2012-02-17 | 2012-02-15 | 15.998 | 207,463 | +15,959 | 0.01% | 3,318,897 |
| 2012-02-16 | 2012-02-14 | 15.885 | 191,504 | -4,256 | 0.01% | 3,041,992 |
| 2012-02-15 | 2012-02-13 | 15.998 | 195,760 | +3,192 | 0.01% | 3,131,678 |
| 2012-02-14 | 2012-02-10 | 16.016 | 192,568 | +5,319 | 0.01% | 3,084,234 |
| 2012-02-13 | 2012-02-09 | 16.186 | 187,249 | +1,064 | 0.01% | 3,030,723 |
| 2012-02-10 | 2012-02-08 | 16.261 | 186,185 | +8,511 | 0.01% | 3,027,501 |
| 2012-02-09 | 2012-02-07 | 15.960 | 177,674 | +65,963 | 0.01% | 2,835,666 |
| 2012-02-08 | 2012-02-06 | 16.749 | 111,711 | +4,256 | 0.01% | 1,871,101 |
| 2012-02-07 | 2012-02-03 | 16.956 | 107,455 | +48,940 | 0.01% | 1,822,035 |
| 2012-02-06 | 2012-02-02 | 17.727 | 58,515 | -22,342 | 0.00% | 1,037,295 |
| 2012-02-03 | 2012-02-01 | 17.107 | 80,857 | -1,064 | 0.00% | 1,383,192 |
| 2012-02-02 | 2012-01-31 | 16.655 | 81,921 | +2,127 | 0.00% | 1,364,434 |
| 2012-02-01 | 2012-01-30 | 16.881 | 79,794 | +21,279 | 0.00% | 1,347,008 |
| 2012-01-31 | 2012-01-27 | 17.539 | 58,515 | -1,064 | 0.00% | 1,026,295 |
| 2012-01-30 | 2012-01-26 | 17.276 | 59,579 | -6,384 | 0.00% | 1,029,277 |
| 2012-01-27 | 2012-01-20 | 16.900 | 65,963 | +3,192 | 0.00% | 1,114,766 |
| 2012-01-26 | 2012-01-19 | 16.919 | 62,771 | -5,319 | 0.00% | 1,062,001 |
| 2012-01-20 | 2012-01-18 | 16.731 | 68,090 | +2,127 | 0.00% | 1,139,192 |
| 2012-01-18 | 2012-01-16 | 16.956 | 65,963 | +4,256 | 0.00% | 1,118,486 |
| 2012-01-17 | 2012-01-13 | 16.674 | 61,707 | +6,383 | 0.00% | 1,028,920 |
| 2012-01-13 | 2012-01-11 | 17.163 | 55,324 | -1,063 | 0.00% | 949,528 |
| 2012-01-09 | 2012-01-05 | 16.731 | 56,387 | -4,256 | 0.00% | 943,393 |
| 2012-01-06 | 2012-01-04 | 15.791 | 60,643 | -30,854 | 0.00% | 957,599 |
| 2012-01-05 | 2012-01-03 | 14.663 | 91,497 | +29,790 | 0.00% | 1,341,606 |
| 2012-01-04 | 2011-12-30 | 15.189 | 61,707 | -5,320 | 0.00% | 937,280 |
| 2012-01-03 | 2011-12-29 | 14.663 | 67,027 | +5,320 | 0.00% | 982,806 |
| 2011-12-29 | 2011-12-23 | 15.377 | 61,707 | -11,703 | 0.00% | 948,880 |
| 2011-12-28 | 2011-12-22 | 15.170 | 73,410 | +12,767 | 0.00% | 1,113,659 |
| 2011-12-23 | 2011-12-21 | 15.716 | 60,643 | -5,320 | 0.00% | 953,039 |
| 2011-12-22 | 2011-12-20 | 15.095 | 65,963 | +4,256 | 0.00% | 995,725 |
| 2011-12-21 | 2011-12-19 | 15.716 | 61,707 | -8,511 | 0.00% | 969,760 |
| 2011-12-20 | 2011-12-16 | 15.509 | 70,218 | +5,319 | 0.00% | 1,088,995 |
| 2011-12-19 | 2011-12-15 | 15.659 | 64,899 | +4,256 | 0.00% | 1,016,264 |
| 2011-12-16 | 2011-12-14 | 16.280 | 60,643 | +1,064 | 0.00% | 987,239 |
| 2011-12-14 | 2011-12-12 | 16.618 | 59,579 | -9,575 | 0.00% | 990,077 |
| 2011-12-13 | 2011-12-09 | 16.223 | 69,154 | +9,575 | 0.00% | 1,121,894 |
| 2011-12-12 | 2011-12-08 | 16.825 | 59,579 | +3,192 | 0.00% | 1,002,397 |
| 2011-12-09 | 2011-12-07 | 17.201 | 56,387 | -1,064 | 0.00% | 969,893 |
| 2011-12-08 | 2011-12-06 | 17.013 | 57,451 | -8,512 | 0.00% | 977,394 |
| 2011-12-07 | 2011-12-05 | 16.825 | 65,963 | +8,512 | 0.00% | 1,109,806 |
| 2011-12-06 | 2011-12-02 | 16.298 | 57,451 | -1,064 | 0.00% | 936,354 |
| 2011-12-05 | 2011-12-01 | 16.355 | 58,515 | -5,320 | 0.00% | 956,996 |
| 2011-12-01 | 2011-11-29 | 16.035 | 63,835 | -3,192 | 0.00% | 1,023,603 |
| 2011-11-29 | 2011-11-25 | 15.716 | 67,027 | +5,320 | 0.00% | 1,053,367 |
| 2011-11-25 | 2011-11-23 | 15.960 | 61,707 | -6,383 | 0.00% | 984,840 |
| 2011-11-24 | 2011-11-22 | 16.016 | 68,090 | -5,320 | 0.00% | 1,090,552 |
| 2011-11-23 | 2011-11-21 | 15.866 | 73,410 | +1,064 | 0.00% | 1,164,719 |
| 2011-11-21 | 2011-11-17 | 15.998 | 72,346 | +7,447 | 0.00% | 1,157,358 |
| 2011-11-18 | 2011-11-16 | 16.204 | 64,899 | -18,086 | 0.00% | 1,051,644 |
| 2011-11-17 | 2011-11-15 | 15.791 | 82,985 | +23,406 | 0.00% | 1,310,396 |
| 2011-11-16 | 2011-11-14 | 16.204 | 59,579 | +1,064 | 0.00% | 965,437 |
| 2011-11-15 | 2011-11-11 | 15.828 | 58,515 | -4,256 | 0.00% | 926,196 |
| 2011-11-11 | 2011-11-09 | 15.603 | 62,771 | +6,384 | 0.00% | 979,401 |
| 2011-11-10 | 2011-11-08 | 15.095 | 56,387 | -1,064 | 0.00% | 851,174 |
| 2011-11-08 | 2011-11-04 | 15.001 | 57,451 | -9,576 | 0.00% | 861,835 |
| 2011-11-07 | 2011-11-03 | 13.986 | 67,027 | +12,767 | 0.00% | 937,446 |
| 2011-11-04 | 2011-11-02 | 14.851 | 54,260 | +3,192 | 0.00% | 805,806 |
| 2011-10-31 | 2011-10-27 | 15.377 | 51,068 | +1,064 | 0.00% | 785,282 |
| 2011-10-26 | 2011-10-24 | 14.569 | 50,004 | +1,064 | 0.00% | 728,501 |
| 2011-10-21 | 2011-10-19 | 14.757 | 48,940 | +1,064 | 0.00% | 722,199 |
| 2011-10-20 | 2011-10-18 | 14.625 | 47,876 | -1,064 | 0.00% | 700,198 |
| 2011-10-19 | 2011-10-17 | 14.663 | 48,940 | +1,064 | 0.00% | 717,600 |
| 2011-10-18 | 2011-10-14 | 14.287 | 47,876 | -5,320 | 0.00% | 683,998 |
| 2011-10-17 | 2011-10-13 | 13.723 | 53,196 | +2,128 | 0.00% | 730,004 |
| 2011-10-12 | 2011-10-10 | 13.272 | 51,068 | -5,319 | 0.00% | 677,762 |
| 2011-10-11 | 2011-10-07 | 13.272 | 56,387 | +7,447 | 0.00% | 748,354 |
| 2011-10-10 | 2011-10-06 | 13.197 | 48,940 | -2,128 | 0.00% | 645,840 |
| 2011-10-06 | 2011-10-03 | 12.839 | 51,068 | +2,128 | 0.00% | 655,682 |
| 2011-10-04 | 2011-09-30 | 13.027 | 48,940 | -7,447 | 0.00% | 637,560 |
| 2011-09-27 | 2011-09-23 | 12.463 | 56,387 | +7,447 | 0.00% | 702,775 |
| 2011-09-26 | 2011-09-22 | 13.065 | 48,940 | -7,447 | 0.00% | 639,400 |
| 2011-09-19 | 2011-09-15 | 13.121 | 56,387 | +6,383 | 0.00% | 739,874 |
| 2011-09-16 | 2011-09-14 | 13.253 | 50,004 | +2,128 | 0.00% | 662,701 |
| 2011-09-12 | 2011-09-08 | 13.950 | 47,876 | +522 | 0.00% | 667,878 |
| 2011-09-07 | 2011-09-05 | 14.159 | 47,354 | -5,262 | 0.00% | 670,496 |
| 2011-08-31 | 2011-08-29 | 13.912 | 52,616 | -5,261 | 0.00% | 732,001 |
| 2011-08-24 | 2011-08-22 | 13.361 | 57,877 | +5,261 | 0.00% | 773,293 |
| 2011-08-10 | 2011-08-08 | 13.209 | 52,616 | -2,105 | 0.00% | 695,001 |
| 2011-08-09 | 2011-08-05 | 13.646 | 54,721 | +5,262 | 0.00% | 746,726 |
| 2011-08-05 | 2011-08-03 | 14.539 | 49,459 | +2,105 | 0.00% | 719,101 |
| 2011-08-02 | 2011-07-29 | 14.919 | 47,354 | -33,674 | 0.00% | 706,495 |
| 2011-08-01 | 2011-07-28 | 14.748 | 81,028 | +31,569 | 0.00% | 1,195,033 |
| 2011-07-26 | 2011-07-22 | 14.577 | 49,459 | -5,262 | 0.00% | 720,981 |
| 2011-07-25 | 2011-07-21 | 14.406 | 54,721 | +5,262 | 0.00% | 788,327 |
| 2011-07-20 | 2011-07-18 | 14.368 | 49,459 | -31,569 | 0.00% | 710,641 |
| 2011-07-19 | 2011-07-15 | 14.330 | 81,028 | -1,053 | 0.00% | 1,161,153 |
| 2011-07-05 | 2011-06-30 | 13.209 | 82,081 | -36,831 | 0.00% | 1,084,203 |
| 2011-06-30 | 2011-06-28 | 12.886 | 118,912 | +5,262 | 0.01% | 1,532,281 |
| 2011-06-29 | 2011-06-27 | 12.924 | 113,650 | -5,262 | 0.01% | 1,468,796 |
| 2011-06-23 | 2011-06-21 | 12.547 | 118,912 | +215 | 0.01% | 1,492,034 |
| 2011-06-16 | 2011-06-14 | 12.700 | 118,697 | +5,252 | 0.01% | 1,507,417 |
| 2011-05-30 | 2011-05-26 | 12.719 | 113,445 | -31,513 | 0.01% | 1,442,878 |
| 2011-05-26 | 2011-05-24 | 13.205 | 144,958 | +2,616 | 0.01% | 1,914,104 |
| 2011-04-06 | 2011-04-01 | 13.108 | 142,342 | -3,094 | 0.01% | 1,865,761 |
| 2011-03-31 | 2011-03-29 | 12.487 | 145,436 | +3,094 | 0.01% | 1,816,076 |
| 2011-03-30 | 2011-03-28 | 12.313 | 142,342 | -1,031 | 0.01% | 1,752,601 |
| 2011-03-24 | 2011-03-22 | 12.099 | 143,373 | +1,031 | 0.01% | 1,734,715 |
| 2011-03-11 | 2011-03-09 | 12.739 | 142,342 | -3,094 | 0.01% | 1,813,321 |
| 2011-02-21 | 2011-02-17 | 12.642 | 145,436 | +3,094 | 0.01% | 1,838,636 |
| 2011-01-07 | 2011-01-05 | 13.825 | 142,342 | -20,629 | 0.01% | 1,967,881 |
| 2010-12-13 | 2010-12-09 | 13.011 | 162,971 | -10,315 | 0.01% | 2,120,357 |
| 2010-12-10 | 2010-12-08 | 12.991 | 173,286 | +10,315 | 0.01% | 2,251,202 |
| 2010-11-25 | 2010-11-23 | 12.410 | 162,971 | +1,031 | 0.01% | 2,022,397 |
| 2010-11-09 | 2010-11-05 | 13.767 | 161,940 | +20,630 | 0.01% | 2,229,403 |
| 2010-11-02 | 2010-10-29 | 13.903 | 141,310 | -2,476 | 0.01% | 1,964,573 |
| 2010-10-29 | 2010-10-27 | 13.709 | 143,786 | -10,315 | 0.01% | 1,971,116 |
| 2010-10-28 | 2010-10-26 | 14.077 | 154,101 | +10,315 | 0.01% | 2,169,293 |
| 2010-10-21 | 2010-10-19 | 13.726 | 143,786 | +381 | 0.01% | 1,973,561 |
| 2010-10-19 | 2010-10-15 | 13.609 | 143,405 | +1,029 | 0.01% | 1,951,604 |
| 2010-10-13 | 2010-10-11 | 14.173 | 142,376 | -1,029 | 0.01% | 2,017,872 |
| 2010-10-04 | 2010-09-29 | 13.803 | 143,405 | -6,172 | 0.01% | 1,979,484 |
| 2010-09-30 | 2010-09-28 | 13.745 | 149,577 | +3,086 | 0.01% | 2,055,955 |
| 2010-09-27 | 2010-09-22 | 13.940 | 146,491 | +3,086 | 0.01% | 2,042,017 |
| 2010-09-24 | 2010-09-21 | 13.745 | 143,405 | -5,143 | 0.01% | 1,971,120 |
| 2010-09-21 | 2010-09-17 | 13.628 | 148,548 | -10,288 | 0.01% | 2,024,483 |
| 2010-09-20 | 2010-09-16 | 13.823 | 158,836 | +2,058 | 0.01% | 2,195,573 |
| 2010-09-17 | 2010-09-15 | 12.831 | 156,778 | +4,115 | 0.01% | 2,011,677 |
| 2010-09-16 | 2010-09-14 | 12.598 | 152,663 | +5,143 | 0.01% | 1,923,260 |
| 2010-09-10 | 2010-09-08 | 12.619 | 147,520 | +1,383 | 0.01% | 1,861,581 |
| 2010-09-03 | 2010-09-01 | 11.422 | 146,137 | +5,096 | 0.01% | 1,669,180 |
| 2010-08-20 | 2010-08-18 | 11.383 | 141,041 | +1,019 | 0.01% | 1,605,437 |
| 2010-08-13 | 2010-08-11 | 11.285 | 140,022 | +2,446 | 0.01% | 1,580,098 |
| 2010-07-27 | 2010-07-23 | 10.794 | 137,576 | -20,382 | 0.01% | 1,484,996 |
| 2010-07-16 | 2010-07-14 | 10.696 | 157,958 | +20,382 | 0.01% | 1,689,500 |
| 2010-07-06 | 2010-07-02 | 10.362 | 137,576 | -1,019 | 0.01% | 1,425,596 |
| 2010-05-25 | 2010-05-20 | 10.443 | 138,595 | +2,116 | 0.01% | 1,447,373 |
| 2010-04-29 | 2010-04-27 | 10.304 | 136,479 | -10,036 | 0.01% | 1,406,235 |
| 2010-04-27 | 2010-04-23 | 10.184 | 146,515 | +10,036 | 0.01% | 1,492,123 |
| 2010-04-01 | 2010-03-30 | 10.184 | 136,479 | -5,018 | 0.01% | 1,389,915 |
| 2010-03-30 | 2010-03-26 | 10.164 | 141,497 | -19,067 | 0.01% | 1,438,199 |
| 2010-03-29 | 2010-03-25 | 10.204 | 160,564 | -25,170 | 0.01% | 1,638,399 |
| 2010-03-24 | 2010-03-22 | 9.447 | 185,734 | -5,017 | 0.01% | 1,754,573 |
| 2010-03-22 | 2010-03-18 | 9.487 | 190,751 | -15,053 | 0.01% | 1,809,570 |
| 2010-03-19 | 2010-03-17 | 9.467 | 205,804 | -10,035 | 0.01% | 1,948,269 |
| 2010-03-18 | 2010-03-16 | 9.347 | 215,839 | +10,035 | 0.01% | 2,017,457 |
| 2010-03-16 | 2010-03-12 | 9.367 | 205,804 | -7,025 | 0.01% | 1,927,761 |
| 2010-03-15 | 2010-03-11 | 9.487 | 212,829 | -10,035 | 0.01% | 2,019,014 |
| 2010-03-12 | 2010-03-10 | 9.068 | 222,864 | -7,025 | 0.01% | 2,020,938 |
| 2010-03-10 | 2010-03-08 | 8.769 | 229,889 | -25,088 | 0.01% | 2,015,916 |
| 2010-03-09 | 2010-03-05 | 8.550 | 254,977 | -10,035 | 0.01% | 2,180,017 |
| 2010-03-08 | 2010-03-04 | 8.470 | 265,012 | +40,141 | 0.01% | 2,244,688 |
| 2010-03-05 | 2010-03-03 | 8.749 | 224,871 | +4,014 | 0.01% | 1,967,431 |
| 2010-03-03 | 2010-03-01 | 8.530 | 220,857 | -3,010 | 0.01% | 1,883,894 |
| 2010-03-02 | 2010-02-26 | 8.311 | 223,867 | +6,021 | 0.01% | 1,860,492 |
| 2010-02-18 | 2010-02-12 | 8.968 | 217,846 | +5,017 | 0.01% | 1,953,726 |
| 2010-02-17 | 2010-02-11 | 9.008 | 212,829 | +7,025 | 0.01% | 1,917,215 |
| 2010-02-12 | 2010-02-10 | 8.948 | 205,804 | -4,014 | 0.01% | 1,841,627 |
| 2010-02-09 | 2010-02-05 | 8.849 | 209,818 | -5,018 | 0.01% | 1,856,638 |
| 2010-02-08 | 2010-02-04 | 9.048 | 214,836 | -5,017 | 0.01% | 1,943,858 |
| 2010-02-05 | 2010-02-03 | 9.028 | 219,853 | -7,025 | 0.01% | 1,984,871 |
| 2010-01-28 | 2010-01-26 | 8.829 | 226,878 | -45,159 | 0.01% | 2,003,077 |
| 2010-01-25 | 2010-01-21 | 9.287 | 272,037 | -5,017 | 0.01% | 2,526,478 |
| 2010-01-22 | 2010-01-20 | 9.566 | 277,054 | -5,018 | 0.01% | 2,650,375 |
| 2010-01-21 | 2010-01-19 | 9.666 | 282,072 | +8,028 | 0.01% | 2,726,486 |
| 2010-01-20 | 2010-01-18 | 9.845 | 274,044 | +90,318 | 0.01% | 2,698,043 |
| 2010-01-11 | 2010-01-07 | 9.566 | 183,726 | +3,010 | 0.01% | 1,757,573 |
| 2010-01-07 | 2010-01-05 | 9.746 | 180,716 | +5,018 | 0.01% | 1,761,193 |
| 2010-01-06 | 2010-01-04 | 9.686 | 175,698 | -5,018 | 0.01% | 1,701,785 |
| 2010-01-05 | 2009-12-31 | 9.447 | 180,716 | -10,035 | 0.01% | 1,707,169 |
| 2009-12-17 | 2009-12-15 | 9.247 | 190,751 | +5,017 | 0.01% | 1,763,950 |
| 2009-12-16 | 2009-12-14 | 9.247 | 185,734 | +5,018 | 0.01% | 1,717,556 |
| 2009-12-15 | 2009-12-11 | 9.188 | 180,716 | +10,035 | 0.01% | 1,660,348 |
| 2009-12-14 | 2009-12-10 | 9.287 | 170,681 | +10,036 | 0.01% | 1,585,158 |
| 2009-12-11 | 2009-12-09 | 9.566 | 160,645 | +5,017 | 0.01% | 1,536,774 |
| 2009-12-10 | 2009-12-08 | 9.825 | 155,628 | -5,017 | 0.01% | 1,529,101 |
| 2009-12-08 | 2009-12-04 | 9.646 | 160,645 | -8,029 | 0.01% | 1,549,581 |
| 2009-12-07 | 2009-12-03 | 9.148 | 168,674 | +7,025 | 0.01% | 1,542,988 |
| 2009-12-04 | 2009-12-02 | 9.487 | 161,649 | +4,014 | 0.01% | 1,533,492 |
| 2009-12-03 | 2009-12-01 | 9.646 | 157,635 | +1,004 | 0.01% | 1,520,546 |
| 2009-12-02 | 2009-11-30 | 8.948 | 156,631 | +58,218 | 0.01% | 1,401,605 |
| 2009-11-25 | 2009-11-23 | 9.008 | 98,413 | -5,018 | 0.01% | 886,528 |
| 2009-11-24 | 2009-11-20 | 8.889 | 103,431 | -40,141 | 0.01% | 919,363 |
| 2009-11-23 | 2009-11-19 | 8.849 | 143,572 | +2,007 | 0.01% | 1,270,440 |
| 2009-11-20 | 2009-11-18 | 8.570 | 141,565 | +5,018 | 0.01% | 1,213,182 |
| 2009-11-19 | 2009-11-17 | 8.929 | 136,547 | +1,003 | 0.01% | 1,219,163 |
| 2009-11-18 | 2009-11-16 | 8.929 | 135,544 | -10,035 | 0.01% | 1,210,208 |
| 2009-11-17 | 2009-11-13 | 8.131 | 145,579 | -5,018 | 0.01% | 1,183,751 |
| 2009-11-16 | 2009-11-12 | 8.171 | 150,597 | +20,071 | 0.01% | 1,230,557 |
| 2009-11-13 | 2009-11-11 | 8.829 | 130,526 | +5,018 | 0.01% | 1,152,398 |
| 2009-10-29 | 2009-10-27 | 10.482 | 125,508 | +2,624 | 0.01% | 1,315,602 |
| 2009-09-21 | 2009-09-17 | 11.663 | 122,884 | +933 | 0.01% | 1,433,205 |
| 2009-09-14 | 2009-09-10 | 11.727 | 121,951 | -3,779 | 0.01% | 1,430,068 |
| 2009-08-18 | 2009-08-14 | 10.943 | 125,730 | +23,621 | 0.01% | 1,375,913 |
| 2009-08-14 | 2009-08-12 | 11.324 | 102,109 | +23,622 | 0.01% | 1,156,323 |
| 2009-07-29 | 2009-07-27 | 10.605 | 78,487 | -3,780 | 0.01% | 832,333 |
| 2009-07-17 | 2009-07-15 | 9.927 | 82,267 | -9,448 | 0.01% | 816,695 |
| 2009-07-14 | 2009-07-10 | 9.695 | 91,715 | +9,448 | 0.01% | 889,134 |
| 2009-07-03 | 2009-06-30 | 9.419 | 82,267 | -42,519 | 0.01% | 774,903 |
| 2009-07-02 | 2009-06-29 | 9.419 | 124,786 | +7,559 | 0.01% | 1,175,404 |
| 2009-06-30 | 2009-06-26 | 10.160 | 117,227 | -43,463 | 0.01% | 1,191,051 |
| 2009-06-25 | 2009-06-23 | 8.911 | 160,690 | -14,173 | 0.01% | 1,431,965 |
| 2009-06-23 | 2009-06-19 | 9.504 | 174,863 | +14,236 | 0.01% | 1,661,903 |
| 2009-06-19 | 2009-06-17 | 9.419 | 160,627 | +51,968 | 0.01% | 1,513,004 |
| 2009-06-18 | 2009-06-16 | 9.165 | 108,659 | +4,724 | 0.01% | 995,898 |
| 2009-06-17 | 2009-06-15 | 9.229 | 103,935 | -4,724 | 0.01% | 959,201 |
| 2009-06-16 | 2009-06-12 | 8.848 | 108,659 | -4,724 | 0.01% | 961,398 |
| 2009-06-12 | 2009-06-10 | 8.361 | 113,383 | +4,724 | 0.01% | 947,996 |
| 2009-06-08 | 2009-06-04 | 7.895 | 108,659 | +7,559 | 0.01% | 857,899 |
| 2009-06-01 | 2009-05-27 | 8.128 | 101,100 | +33,070 | 0.01% | 821,758 |
| 2009-05-27 | 2009-05-25 | 8.384 | 68,030 | +1,047 | 0.00% | 570,374 |
| 2009-05-25 | 2009-05-21 | 8.363 | 66,983 | -9,304 | 0.00% | 560,156 |
| 2009-05-22 | 2009-05-20 | 8.363 | 76,287 | +9,304 | 0.01% | 637,962 |
| 2009-05-06 | 2009-05-04 | 7.739 | 66,983 | -13,955 | 0.00% | 518,396 |
| 2009-04-30 | 2009-04-28 | 7.223 | 80,938 | -9,304 | 0.01% | 584,637 |
| 2009-04-29 | 2009-04-27 | 7.331 | 90,242 | -4,651 | 0.01% | 661,543 |
| 2009-04-06 | 2009-04-02 | 6.449 | 94,893 | -18,607 | 0.01% | 611,998 |
| 2009-04-01 | 2009-03-30 | 5.503 | 113,500 | -5,582 | 0.01% | 624,641 |
| 2009-03-27 | 2009-03-25 | 5.718 | 119,082 | +5,582 | 0.01% | 680,962 |
| 2009-03-26 | 2009-03-24 | 5.632 | 113,500 | +7,443 | 0.01% | 639,281 |
| 2009-03-25 | 2009-03-23 | 5.460 | 106,057 | +4,651 | 0.01% | 579,119 |
| 2009-03-23 | 2009-03-19 | 5.374 | 101,406 | +4,652 | 0.01% | 545,002 |
| 2009-03-18 | 2009-03-16 | 5.847 | 96,754 | +13,955 | 0.01% | 565,761 |
| 2009-01-15 | 2009-01-13 | 5.998 | 82,799 | -9,303 | 0.01% | 496,620 |
| 2009-01-14 | 2009-01-12 | 6.148 | 92,102 | -24,189 | 0.01% | 566,278 |
| 2009-01-09 | 2009-01-07 | 6.234 | 116,291 | -20,467 | 0.01% | 725,002 |
| 2009-01-08 | 2009-01-06 | 6.084 | 136,758 | +21,398 | 0.01% | 832,020 |
| 2009-01-07 | 2009-01-05 | 5.718 | 115,360 | +9,303 | 0.01% | 659,678 |
| 2009-01-06 | 2009-01-02 | 5.718 | 106,057 | +23,258 | 0.01% | 606,479 |
| 2009-01-02 | 2008-12-29 | 5.847 | 82,799 | -9,303 | 0.01% | 484,160 |
| 2008-12-29 | 2008-12-22 | 5.847 | 92,102 | -13,955 | 0.01% | 538,558 |
| 2008-12-23 | 2008-12-19 | 5.847 | 106,057 | +13,955 | 0.01% | 620,159 |
| 2008-12-22 | 2008-12-18 | 5.761 | 92,102 | +9,303 | 0.01% | 530,638 |
| 2008-12-04 | 2008-12-02 | 6.342 | 82,799 | -4,652 | 0.01% | 525,100 |
| 2008-12-02 | 2008-11-28 | 6.535 | 87,451 | +4,652 | 0.01% | 571,522 |
| 2008-10-31 | 2008-10-29 | 5.912 | 82,799 | -4,652 | 0.01% | 489,500 |
| 2008-10-30 | 2008-10-28 | 5.697 | 87,451 | +4,652 | 0.01% | 498,202 |
| 2008-10-28 | 2008-10-24 | 5.804 | 82,799 | +4,652 | 0.01% | 480,600 |
| 2008-10-20 | 2008-10-16 | 8.105 | 78,147 | +9,303 | 0.01% | 633,357 |
| 2008-09-22 | 2008-09-18 | 8.661 | 68,844 | +489 | 0.00% | 596,238 |
| 2008-05-30 | 2008-05-28 | 12.084 | 68,355 | +4,619 | 0.00% | 826,018 |
| 2008-05-29 | 2008-05-27 | 12.524 | 63,736 | +927 | 0.00% | 798,208 |
| 2008-05-27 | 2008-05-23 | 12.018 | 62,809 | -4,551 | 0.00% | 754,859 |
| 2008-05-23 | 2008-05-21 | 11.227 | 67,360 | +4,551 | 0.00% | 756,275 |
| 2008-04-23 | 2008-04-21 | 12.392 | 62,809 | -22,757 | 0.00% | 778,319 |
| 2008-04-22 | 2008-04-18 | 12.216 | 85,566 | +22,757 | 0.01% | 1,045,280 |
| 2008-03-03 | 2008-02-28 | 12.897 | 62,809 | +62,809 | 0.00% | 810,059 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy