History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 300,000 | +0 | 0.01% | 1,896,000 |
| 2025-10-13 | 2025-10-09 | 6.380 | 300,000 | +0 | 0.01% | 1,914,000 |
| 2025-10-10 | 2025-10-08 | 6.330 | 300,000 | +0 | 0.01% | 1,899,000 |
| 2025-10-09 | 2025-10-06 | 6.320 | 300,000 | +0 | 0.01% | 1,896,000 |
| 2025-10-08 | 2025-10-03 | 6.400 | 300,000 | +0 | 0.01% | 1,920,000 |
| 2025-10-06 | 2025-10-02 | 6.520 | 300,000 | +0 | 0.01% | 1,956,000 |
| 2025-10-03 | 2025-09-30 | 6.530 | 300,000 | +0 | 0.01% | 1,959,000 |
| 2025-10-02 | 2025-09-29 | 6.510 | 300,000 | -8,000 | 0.01% | 1,953,000 |
| 2025-09-26 | 2025-09-24 | 6.590 | 308,000 | -2,000 | 0.01% | 2,029,720 |
| 2025-09-23 | 2025-09-19 | 6.410 | 310,000 | +2,000 | 0.01% | 1,987,100 |
| 2025-09-19 | 2025-09-17 | 6.500 | 308,000 | +2,000 | 0.01% | 2,002,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 306,000 | -2,000 | 0.01% | 1,985,940 |
| 2025-09-17 | 2025-09-15 | 6.470 | 308,000 | -4,000 | 0.01% | 1,992,760 |
| 2025-09-16 | 2025-09-12 | 6.630 | 312,000 | +2,000 | 0.01% | 2,068,560 |
| 2025-09-10 | 2025-09-08 | 6.853 | 310,000 | +12,000 | 0.01% | 2,124,295 |
| 2025-09-09 | 2025-09-05 | 6.720 | 298,000 | -62,881 | 0.01% | 2,002,560 |
| 2025-09-04 | 2025-09-02 | 6.638 | 360,881 | +3,923 | 0.01% | 2,395,680 |
| 2025-09-03 | 2025-09-01 | 6.628 | 356,958 | -9,807 | 0.01% | 2,365,998 |
| 2025-09-02 | 2025-08-29 | 6.802 | 366,765 | -3,923 | 0.01% | 2,494,581 |
| 2025-09-01 | 2025-08-28 | 6.638 | 370,688 | -58,839 | 0.01% | 2,460,783 |
| 2025-08-29 | 2025-08-27 | 6.526 | 429,527 | -5,884 | 0.01% | 2,803,201 |
| 2025-08-25 | 2025-08-21 | 6.598 | 435,411 | -3,922 | 0.01% | 2,872,682 |
| 2025-08-22 | 2025-08-20 | 6.608 | 439,333 | -3,923 | 0.01% | 2,903,038 |
| 2025-08-21 | 2025-08-19 | 6.506 | 443,256 | -7,845 | 0.01% | 2,883,760 |
| 2025-08-20 | 2025-08-18 | 6.455 | 451,101 | -31,381 | 0.01% | 2,911,799 |
| 2025-08-12 | 2025-08-08 | 6.557 | 482,482 | +58,839 | 0.01% | 3,163,559 |
| 2025-08-07 | 2025-08-05 | 6.404 | 423,643 | +29,420 | 0.01% | 2,712,961 |
| 2025-08-06 | 2025-08-04 | 6.394 | 394,223 | +1,961 | 0.01% | 2,520,539 |
| 2025-07-31 | 2025-07-29 | 6.343 | 392,262 | +19,613 | 0.01% | 2,488,001 |
| 2025-07-30 | 2025-07-28 | 6.373 | 372,649 | +1,961 | 0.01% | 2,375,001 |
| 2025-07-29 | 2025-07-25 | 6.485 | 370,688 | +1,962 | 0.01% | 2,404,083 |
| 2025-07-28 | 2025-07-24 | 6.373 | 368,726 | +1,961 | 0.01% | 2,349,999 |
| 2025-07-25 | 2025-07-23 | 6.271 | 366,765 | -1,961 | 0.01% | 2,300,101 |
| 2025-07-23 | 2025-07-21 | 6.200 | 368,726 | +29,419 | 0.01% | 2,286,079 |
| 2025-07-22 | 2025-07-18 | 6.118 | 339,307 | +49,033 | 0.01% | 2,076,003 |
| 2025-07-18 | 2025-07-16 | 5.996 | 290,274 | +1,961 | 0.01% | 1,740,481 |
| 2025-07-17 | 2025-07-15 | 6.016 | 288,313 | +1,962 | 0.01% | 1,734,603 |
| 2025-07-16 | 2025-07-14 | 6.078 | 286,351 | -190,247 | 0.01% | 1,740,319 |
| 2025-07-11 | 2025-07-09 | 5.853 | 476,598 | +3,922 | 0.01% | 2,789,639 |
| 2025-07-09 | 2025-07-07 | 5.894 | 472,676 | +3,923 | 0.01% | 2,785,962 |
| 2025-06-27 | 2025-06-25 | 5.792 | 468,753 | -127,485 | 0.01% | 2,715,040 |
| 2025-06-26 | 2025-06-24 | 5.925 | 596,238 | +1,961 | 0.01% | 3,532,479 |
| 2025-06-20 | 2025-06-18 | 5.996 | 594,277 | +14,150 | 0.01% | 3,563,281 |
| 2025-06-19 | 2025-06-17 | 6.048 | 580,127 | +1,914 | 0.01% | 3,508,738 |
| 2025-06-17 | 2025-06-13 | 5.986 | 578,213 | +134,023 | 0.01% | 3,460,922 |
| 2025-06-13 | 2025-06-11 | 5.818 | 444,190 | +19,146 | 0.01% | 2,584,481 |
| 2025-06-12 | 2025-06-10 | 5.871 | 425,044 | +178,059 | 0.01% | 2,495,281 |
| 2025-06-05 | 2025-06-03 | 5.662 | 246,985 | -1,915 | 0.01% | 1,398,361 |
| 2025-05-28 | 2025-05-26 | 5.745 | 248,900 | -1,914 | 0.01% | 1,430,003 |
| 2025-05-26 | 2025-05-22 | 5.672 | 250,814 | -1,915 | 0.01% | 1,422,659 |
| 2025-05-21 | 2025-05-19 | 5.724 | 252,729 | -1,914 | 0.01% | 1,446,721 |
| 2025-05-19 | 2025-05-15 | 5.704 | 254,643 | +1,914 | 0.01% | 1,452,358 |
| 2025-05-16 | 2025-05-14 | 5.808 | 252,729 | -1,914 | 0.01% | 1,467,842 |
| 2025-05-15 | 2025-05-13 | 5.662 | 254,643 | -1,915 | 0.01% | 1,441,718 |
| 2025-05-14 | 2025-05-12 | 5.704 | 256,558 | -1,915 | 0.01% | 1,463,280 |
| 2025-05-09 | 2025-05-07 | 5.808 | 258,473 | +1,915 | 0.01% | 1,501,202 |
| 2025-05-07 | 2025-05-02 | 5.986 | 256,558 | -3,829 | 0.01% | 1,535,640 |
| 2025-05-06 | 2025-04-30 | 5.453 | 260,387 | +15,317 | 0.01% | 1,419,839 |
| 2025-04-11 | 2025-04-09 | 4.680 | 245,070 | -49,780 | 0.01% | 1,146,879 |
| 2025-04-09 | 2025-04-07 | 4.554 | 294,850 | -91,902 | 0.01% | 1,342,879 |
| 2025-04-08 | 2025-04-03 | 4.983 | 386,752 | +9,573 | 0.01% | 1,927,082 |
| 2025-04-02 | 2025-03-31 | 4.920 | 377,179 | -1,914 | 0.01% | 1,855,742 |
| 2025-03-28 | 2025-03-26 | 5.254 | 379,093 | +1,914 | 0.01% | 1,991,879 |
| 2025-03-26 | 2025-03-24 | 5.327 | 377,179 | -78,499 | 0.01% | 2,009,403 |
| 2025-03-25 | 2025-03-21 | 5.286 | 455,678 | -3,829 | 0.01% | 2,408,562 |
| 2025-03-24 | 2025-03-20 | 5.390 | 459,507 | -34,463 | 0.01% | 2,476,801 |
| 2025-03-20 | 2025-03-18 | 5.484 | 493,970 | -1,914 | 0.01% | 2,709,001 |
| 2025-03-19 | 2025-03-17 | 5.223 | 495,884 | -7,659 | 0.01% | 2,589,998 |
| 2025-03-17 | 2025-03-13 | 5.035 | 503,543 | +9,573 | 0.01% | 2,535,321 |
| 2025-03-14 | 2025-03-12 | 5.171 | 493,970 | +3,829 | 0.01% | 2,554,201 |
| 2025-03-11 | 2025-03-07 | 4.836 | 490,141 | -3,829 | 0.01% | 2,370,562 |
| 2025-03-10 | 2025-03-06 | 4.784 | 493,970 | -1,914 | 0.01% | 2,363,281 |
| 2025-03-07 | 2025-03-05 | 4.816 | 495,884 | -1,915 | 0.01% | 2,387,978 |
| 2025-03-05 | 2025-03-03 | 4.774 | 497,799 | -5,744 | 0.01% | 2,376,400 |
| 2025-03-03 | 2025-02-27 | 4.795 | 503,543 | -5,744 | 0.01% | 2,414,341 |
| 2025-02-24 | 2025-02-20 | 4.565 | 509,287 | -7,658 | 0.01% | 2,324,841 |
| 2025-02-17 | 2025-02-13 | 4.565 | 516,945 | -3,829 | 0.01% | 2,359,799 |
| 2025-02-13 | 2025-02-11 | 4.492 | 520,774 | -1,915 | 0.01% | 2,339,198 |
| 2025-02-11 | 2025-02-07 | 4.419 | 522,689 | -3,829 | 0.01% | 2,309,580 |
| 2025-02-06 | 2025-02-04 | 4.534 | 526,518 | +3,829 | 0.01% | 2,386,999 |
| 2025-02-04 | 2025-01-28 | 4.502 | 522,689 | -36,378 | 0.01% | 2,353,260 |
| 2025-01-23 | 2025-01-21 | 4.628 | 559,067 | +22,976 | 0.01% | 2,587,122 |
| 2025-01-21 | 2025-01-17 | 4.617 | 536,091 | -19,146 | 0.01% | 2,475,199 |
| 2025-01-17 | 2025-01-15 | 4.502 | 555,237 | +19,146 | 0.01% | 2,499,798 |
| 2025-01-16 | 2025-01-14 | 4.460 | 536,091 | -13,403 | 0.01% | 2,391,199 |
| 2025-01-15 | 2025-01-13 | 4.398 | 549,494 | -130,193 | 0.01% | 2,416,542 |
| 2025-01-14 | 2025-01-10 | 4.523 | 679,687 | +26,804 | 0.02% | 3,074,299 |
| 2025-01-13 | 2025-01-09 | 4.575 | 652,883 | +55,524 | 0.02% | 2,987,162 |
| 2025-01-10 | 2025-01-08 | 4.596 | 597,359 | +49,780 | 0.01% | 2,745,601 |
| 2025-01-08 | 2025-01-06 | 4.492 | 547,579 | -3,829 | 0.01% | 2,459,600 |
| 2025-01-06 | 2025-01-02 | 4.596 | 551,408 | -17,232 | 0.01% | 2,534,399 |
| 2025-01-03 | 2024-12-31 | 4.711 | 568,640 | -47,865 | 0.01% | 2,678,942 |
| 2025-01-02 | 2024-12-27 | 4.690 | 616,505 | -3,829 | 0.02% | 2,891,560 |
| 2024-12-27 | 2024-12-20 | 4.816 | 620,334 | +3,829 | 0.02% | 2,987,279 |
| 2024-12-23 | 2024-12-19 | 4.742 | 616,505 | +38,292 | 0.02% | 2,923,760 |
| 2024-12-20 | 2024-12-18 | 4.878 | 578,213 | +47,866 | 0.01% | 2,820,681 |
| 2024-12-19 | 2024-12-17 | 4.962 | 530,347 | +17,231 | 0.01% | 2,631,498 |
| 2024-12-18 | 2024-12-16 | 4.951 | 513,116 | +9,573 | 0.01% | 2,540,640 |
| 2024-12-13 | 2024-12-11 | 4.931 | 503,543 | +1,915 | 0.01% | 2,482,721 |
| 2024-12-12 | 2024-12-10 | 4.868 | 501,628 | +5,744 | 0.01% | 2,441,839 |
| 2024-12-11 | 2024-12-09 | 4.983 | 495,884 | -13,403 | 0.01% | 2,470,858 |
| 2024-12-06 | 2024-12-04 | 4.920 | 509,287 | -1,914 | 0.01% | 2,505,721 |
| 2024-12-03 | 2024-11-29 | 4.669 | 511,201 | +5,744 | 0.01% | 2,386,979 |
| 2024-11-28 | 2024-11-26 | 4.648 | 505,457 | -5,744 | 0.01% | 2,349,598 |
| 2024-11-26 | 2024-11-22 | 4.711 | 511,201 | -1,915 | 0.01% | 2,408,339 |
| 2024-11-25 | 2024-11-21 | 4.795 | 513,116 | -1,915 | 0.01% | 2,460,240 |
| 2024-11-21 | 2024-11-19 | 4.836 | 515,031 | +1,915 | 0.01% | 2,490,942 |
| 2024-11-15 | 2024-11-13 | 4.784 | 513,116 | +1,915 | 0.01% | 2,454,880 |
| 2024-11-13 | 2024-11-11 | 4.586 | 511,201 | -57,439 | 0.01% | 2,344,259 |
| 2024-11-12 | 2024-11-08 | 4.607 | 568,640 | -1,914 | 0.01% | 2,619,542 |
| 2024-11-08 | 2024-11-06 | 4.534 | 570,554 | -5,744 | 0.01% | 2,586,639 |
| 2024-11-07 | 2024-11-05 | 4.607 | 576,298 | +57,438 | 0.01% | 2,654,819 |
| 2024-10-25 | 2024-10-23 | 4.931 | 518,860 | +3,829 | 0.01% | 2,558,241 |
| 2024-10-23 | 2024-10-21 | 4.628 | 515,031 | -1,914 | 0.01% | 2,383,342 |
| 2024-10-22 | 2024-10-18 | 4.534 | 516,945 | -5,744 | 0.01% | 2,343,599 |
| 2024-10-17 | 2024-10-15 | 4.387 | 522,689 | -1,915 | 0.01% | 2,293,200 |
| 2024-10-15 | 2024-10-10 | 4.366 | 524,604 | +3,830 | 0.01% | 2,290,642 |
| 2024-10-14 | 2024-10-09 | 4.189 | 520,774 | +3,829 | 0.01% | 2,181,438 |
| 2024-10-10 | 2024-10-08 | 4.335 | 516,945 | -1,915 | 0.01% | 2,240,999 |
| 2024-10-09 | 2024-10-07 | 4.429 | 518,860 | -19,146 | 0.01% | 2,298,081 |
| 2024-10-07 | 2024-10-03 | 4.481 | 538,006 | +13,402 | 0.01% | 2,410,981 |
| 2024-10-04 | 2024-10-02 | 4.492 | 524,604 | -5,743 | 0.01% | 2,356,402 |
| 2024-10-03 | 2024-09-30 | 4.492 | 530,347 | -3,830 | 0.01% | 2,382,198 |
| 2024-10-02 | 2024-09-27 | 4.387 | 534,177 | -114,876 | 0.01% | 2,343,601 |
| 2024-09-30 | 2024-09-26 | 4.481 | 649,053 | +3,829 | 0.02% | 2,908,618 |
| 2024-09-27 | 2024-09-25 | 4.492 | 645,224 | +1,914 | 0.02% | 2,898,199 |
| 2024-09-26 | 2024-09-24 | 4.513 | 643,310 | +1,915 | 0.02% | 2,903,042 |
| 2024-09-25 | 2024-09-23 | 4.586 | 641,395 | -15,317 | 0.02% | 2,941,300 |
| 2024-09-23 | 2024-09-19 | 4.596 | 656,712 | +1,915 | 0.02% | 3,018,401 |
| 2024-09-20 | 2024-09-17 | 4.513 | 654,797 | -1,915 | 0.02% | 2,954,879 |
| 2024-09-19 | 2024-09-16 | 4.471 | 656,712 | -1,914 | 0.02% | 2,936,081 |
| 2024-09-16 | 2024-09-12 | 4.471 | 658,626 | +1,914 | 0.02% | 2,944,638 |
| 2024-09-05 | 2024-09-03 | 4.496 | 656,712 | -332,409 | 0.02% | 2,952,865 |
| 2024-09-04 | 2024-09-02 | 4.496 | 989,121 | -158,036 | 0.03% | 4,447,521 |
| 2024-09-03 | 2024-08-30 | 4.486 | 1,147,157 | +24,170 | 0.03% | 5,145,781 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,122,987 | +1,860 | 0.03% | 4,989,042 |
| 2024-08-30 | 2024-08-28 | 4.464 | 1,121,127 | -24,171 | 0.03% | 5,004,898 |
| 2024-08-29 | 2024-08-27 | 4.443 | 1,145,298 | +226,829 | 0.03% | 5,088,162 |
| 2024-08-28 | 2024-08-26 | 4.367 | 918,469 | +33,466 | 0.02% | 4,011,279 |
| 2024-08-27 | 2024-08-23 | 4.260 | 885,003 | +278,888 | 0.02% | 3,769,921 |
| 2024-08-26 | 2024-08-22 | 4.292 | 606,115 | -33,467 | 0.02% | 2,601,479 |
| 2024-08-23 | 2024-08-21 | 4.367 | 639,582 | -33,466 | 0.02% | 2,793,281 |
| 2024-08-22 | 2024-08-20 | 4.184 | 673,048 | -3,719 | 0.02% | 2,816,359 |
| 2024-08-21 | 2024-08-19 | 4.141 | 676,767 | -7,437 | 0.02% | 2,802,801 |
| 2024-08-16 | 2024-08-14 | 4.012 | 684,204 | -7,437 | 0.02% | 2,745,281 |
| 2024-08-15 | 2024-08-13 | 3.883 | 691,641 | -1,859 | 0.02% | 2,685,841 |
| 2024-08-14 | 2024-08-12 | 3.830 | 693,500 | +1,859 | 0.02% | 2,655,760 |
| 2024-08-08 | 2024-08-06 | 3.690 | 691,641 | -26,029 | 0.02% | 2,551,921 |
| 2024-08-07 | 2024-08-05 | 3.636 | 717,670 | +206,376 | 0.02% | 2,609,359 |
| 2024-07-25 | 2024-07-23 | 3.690 | 511,294 | +3,719 | 0.01% | 1,886,502 |
| 2024-07-23 | 2024-07-19 | 3.679 | 507,575 | +5,578 | 0.01% | 1,867,320 |
| 2024-07-17 | 2024-07-15 | 3.894 | 501,997 | -9,297 | 0.01% | 1,954,799 |
| 2024-07-15 | 2024-07-11 | 3.668 | 511,294 | +3,719 | 0.01% | 1,875,502 |
| 2024-07-12 | 2024-07-10 | 3.636 | 507,575 | -16,733 | 0.01% | 1,845,480 |
| 2024-07-11 | 2024-07-09 | 3.614 | 524,308 | -5,578 | 0.01% | 1,895,039 |
| 2024-07-08 | 2024-07-04 | 3.808 | 529,886 | +3,718 | 0.01% | 2,017,800 |
| 2024-07-05 | 2024-07-03 | 3.840 | 526,168 | +13,015 | 0.01% | 2,020,622 |
| 2024-07-04 | 2024-07-02 | 3.980 | 513,153 | -18,592 | 0.01% | 2,042,401 |
| 2024-06-28 | 2024-06-26 | 3.883 | 531,745 | +3,718 | 0.01% | 2,064,919 |
| 2024-06-27 | 2024-06-25 | 3.926 | 528,027 | -1,859 | 0.01% | 2,073,201 |
| 2024-06-25 | 2024-06-21 | 3.830 | 529,886 | -31,607 | 0.01% | 2,029,200 |
| 2024-06-24 | 2024-06-20 | 3.819 | 561,493 | +3,718 | 0.01% | 2,144,199 |
| 2024-06-19 | 2024-06-17 | 4.109 | 557,775 | +7,437 | 0.01% | 2,291,630 |
| 2024-06-18 | 2024-06-14 | 4.075 | 550,338 | +22,236 | 0.01% | 2,242,693 |
| 2024-06-17 | 2024-06-13 | 4.120 | 528,102 | +8,981 | 0.01% | 2,175,598 |
| 2024-06-14 | 2024-06-12 | 4.075 | 519,121 | +12,574 | 0.01% | 2,115,480 |
| 2024-06-13 | 2024-06-11 | 4.120 | 506,547 | -1,796 | 0.01% | 2,086,799 |
| 2024-06-12 | 2024-06-07 | 4.209 | 508,343 | -5,389 | 0.01% | 2,139,478 |
| 2024-06-07 | 2024-06-05 | 4.175 | 513,732 | +5,389 | 0.01% | 2,144,999 |
| 2024-05-30 | 2024-05-28 | 4.342 | 508,343 | +10,777 | 0.01% | 2,207,398 |
| 2024-05-29 | 2024-05-27 | 4.220 | 497,566 | +26,944 | 0.01% | 2,099,661 |
| 2024-05-28 | 2024-05-24 | 4.153 | 470,622 | -7,185 | 0.01% | 1,954,521 |
| 2024-05-24 | 2024-05-22 | 4.120 | 477,807 | +5,389 | 0.01% | 1,968,400 |
| 2024-05-23 | 2024-05-21 | 4.075 | 472,418 | +1,796 | 0.01% | 1,925,159 |
| 2024-05-22 | 2024-05-20 | 4.142 | 470,622 | +3,593 | 0.01% | 1,949,281 |
| 2024-05-21 | 2024-05-17 | 4.131 | 467,029 | +3,592 | 0.01% | 1,929,199 |
| 2024-05-20 | 2024-05-16 | 4.120 | 463,437 | +7,185 | 0.01% | 1,909,201 |
| 2024-05-17 | 2024-05-14 | 4.220 | 456,252 | +7,185 | 0.01% | 1,925,321 |
| 2024-05-16 | 2024-05-13 | 4.253 | 449,067 | +17,963 | 0.01% | 1,910,001 |
| 2024-05-14 | 2024-05-10 | 4.242 | 431,104 | -5,389 | 0.01% | 1,828,800 |
| 2024-05-13 | 2024-05-09 | 4.142 | 436,493 | -5,389 | 0.01% | 1,807,921 |
| 2024-05-10 | 2024-05-08 | 4.075 | 441,882 | +5,389 | 0.01% | 1,800,722 |
| 2024-05-09 | 2024-05-07 | 4.042 | 436,493 | -1,796 | 0.01% | 1,764,181 |
| 2024-05-07 | 2024-05-03 | 4.008 | 438,289 | -7,185 | 0.01% | 1,756,800 |
| 2024-05-06 | 2024-05-02 | 3.919 | 445,474 | +10,777 | 0.01% | 1,745,919 |
| 2024-05-03 | 2024-04-30 | 4.086 | 434,697 | +16,167 | 0.01% | 1,776,282 |
| 2024-04-30 | 2024-04-26 | 3.986 | 418,530 | -59,277 | 0.01% | 1,668,279 |
| 2024-04-29 | 2024-04-25 | 3.986 | 477,807 | +8,981 | 0.01% | 1,904,560 |
| 2024-04-24 | 2024-04-22 | 4.031 | 468,826 | +34,129 | 0.01% | 1,889,642 |
| 2024-04-23 | 2024-04-19 | 4.031 | 434,697 | +7,186 | 0.01% | 1,752,082 |
| 2024-04-22 | 2024-04-18 | 3.986 | 427,511 | +17,962 | 0.01% | 1,704,078 |
| 2024-04-17 | 2024-04-15 | 4.231 | 409,549 | -1,796 | 0.01% | 1,732,801 |
| 2024-04-15 | 2024-04-11 | 4.276 | 411,345 | +1,796 | 0.01% | 1,758,720 |
| 2024-04-12 | 2024-04-10 | 4.253 | 409,549 | -35,925 | 0.01% | 1,741,921 |
| 2024-04-10 | 2024-04-08 | 4.264 | 445,474 | -1,796 | 0.01% | 1,899,679 |
| 2024-04-08 | 2024-04-03 | 4.420 | 447,270 | -1,797 | 0.01% | 1,977,058 |
| 2024-04-02 | 2024-03-27 | 4.253 | 449,067 | -19,759 | 0.01% | 1,910,001 |
| 2024-03-28 | 2024-03-26 | 4.042 | 468,826 | +8,982 | 0.01% | 1,894,862 |
| 2024-03-27 | 2024-03-25 | 4.220 | 459,844 | +1,796 | 0.01% | 1,940,479 |
| 2024-03-26 | 2024-03-22 | 4.253 | 458,048 | -3,593 | 0.01% | 1,948,200 |
| 2024-03-21 | 2024-03-19 | 4.109 | 461,641 | -1,796 | 0.01% | 1,896,662 |
| 2024-03-20 | 2024-03-18 | 4.064 | 463,437 | +3,593 | 0.01% | 1,883,401 |
| 2024-03-19 | 2024-03-15 | 4.086 | 459,844 | -1,797 | 0.01% | 1,879,039 |
| 2024-03-18 | 2024-03-14 | 4.131 | 461,641 | +3,593 | 0.01% | 1,906,942 |
| 2024-03-14 | 2024-03-12 | 4.019 | 458,048 | -1,796 | 0.01% | 1,841,100 |
| 2024-03-12 | 2024-03-08 | 3.997 | 459,844 | -3,593 | 0.01% | 1,838,079 |
| 2024-03-11 | 2024-03-07 | 4.175 | 463,437 | -1,796 | 0.01% | 1,935,001 |
| 2024-03-08 | 2024-03-06 | 3.652 | 465,233 | +1,796 | 0.01% | 1,699,040 |
| 2024-03-07 | 2024-03-05 | 3.619 | 463,437 | +3,593 | 0.01% | 1,677,001 |
| 2024-03-06 | 2024-03-04 | 3.674 | 459,844 | -3,593 | 0.01% | 1,689,599 |
| 2024-02-27 | 2024-02-23 | 3.596 | 463,437 | +26,944 | 0.01% | 1,666,681 |
| 2024-02-21 | 2024-02-19 | 3.541 | 436,493 | -5,389 | 0.01% | 1,545,481 |
| 2024-02-07 | 2024-02-05 | 3.351 | 441,882 | +30,537 | 0.01% | 1,480,921 |
| 2024-02-05 | 2024-02-01 | 3.351 | 411,345 | -41,314 | 0.01% | 1,378,580 |
| 2024-02-02 | 2024-01-31 | 3.307 | 452,659 | -44,907 | 0.01% | 1,496,879 |
| 2024-02-01 | 2024-01-30 | 3.363 | 497,566 | +5,389 | 0.01% | 1,673,080 |
| 2024-01-24 | 2024-01-22 | 3.340 | 492,177 | +26,944 | 0.01% | 1,644,000 |
| 2024-01-19 | 2024-01-17 | 3.396 | 465,233 | +17,963 | 0.01% | 1,579,900 |
| 2024-01-17 | 2024-01-15 | 3.563 | 447,270 | -5,389 | 0.01% | 1,593,599 |
| 2024-01-15 | 2024-01-11 | 3.418 | 452,659 | -5,389 | 0.01% | 1,547,279 |
| 2024-01-08 | 2024-01-04 | 3.463 | 458,048 | +5,389 | 0.01% | 1,586,100 |
| 2024-01-03 | 2023-12-29 | 3.463 | 452,659 | +5,389 | 0.01% | 1,567,439 |
| 2023-12-29 | 2023-12-27 | 3.507 | 447,270 | -5,389 | 0.01% | 1,568,699 |
| 2023-12-28 | 2023-12-22 | 3.452 | 452,659 | +5,389 | 0.01% | 1,562,399 |
| 2023-12-08 | 2023-12-06 | 3.474 | 447,270 | +44,906 | 0.01% | 1,553,759 |
| 2023-12-04 | 2023-11-30 | 3.440 | 402,364 | -1,796 | 0.01% | 1,384,321 |
| 2023-12-01 | 2023-11-29 | 3.440 | 404,160 | +1,796 | 0.01% | 1,390,500 |
| 2023-11-29 | 2023-11-27 | 3.496 | 402,364 | +5,389 | 0.01% | 1,406,721 |
| 2023-11-28 | 2023-11-24 | 3.474 | 396,975 | -5,389 | 0.01% | 1,379,040 |
| 2023-11-27 | 2023-11-23 | 3.452 | 402,364 | -1,796 | 0.01% | 1,388,801 |
| 2023-11-23 | 2023-11-21 | 3.374 | 404,160 | -19,759 | 0.01% | 1,363,500 |
| 2023-11-17 | 2023-11-15 | 3.285 | 423,919 | -32,333 | 0.01% | 1,392,400 |
| 2023-11-15 | 2023-11-13 | 3.084 | 456,252 | +1,797 | 0.01% | 1,407,161 |
| 2023-11-14 | 2023-11-10 | 3.095 | 454,455 | +5,388 | 0.01% | 1,406,679 |
| 2023-11-13 | 2023-11-09 | 3.129 | 449,067 | +14,370 | 0.01% | 1,405,001 |
| 2023-11-10 | 2023-11-08 | 3.129 | 434,697 | +32,333 | 0.01% | 1,360,041 |
| 2023-11-09 | 2023-11-07 | 3.229 | 402,364 | +37,722 | 0.01% | 1,299,201 |
| 2023-11-08 | 2023-11-06 | 3.407 | 364,642 | -8,981 | 0.01% | 1,242,360 |
| 2023-11-07 | 2023-11-03 | 3.351 | 373,623 | -3,593 | 0.01% | 1,252,158 |
| 2023-11-02 | 2023-10-31 | 3.296 | 377,216 | +3,593 | 0.01% | 1,243,200 |
| 2023-10-26 | 2023-10-24 | 3.396 | 373,623 | -1,797 | 0.01% | 1,268,798 |
| 2023-10-25 | 2023-10-20 | 3.363 | 375,420 | +1,797 | 0.01% | 1,262,361 |
| 2023-10-20 | 2023-10-18 | 3.363 | 373,623 | -10,778 | 0.01% | 1,256,318 |
| 2023-10-19 | 2023-10-17 | 3.340 | 384,401 | +12,574 | 0.01% | 1,284,000 |
| 2023-10-18 | 2023-10-16 | 3.385 | 371,827 | +8,981 | 0.01% | 1,258,559 |
| 2023-10-17 | 2023-10-13 | 3.474 | 362,846 | -3,592 | 0.01% | 1,260,480 |
| 2023-10-16 | 2023-10-12 | 3.429 | 366,438 | -5,389 | 0.01% | 1,256,639 |
| 2023-10-13 | 2023-10-11 | 3.496 | 371,827 | +3,592 | 0.01% | 1,299,959 |
| 2023-10-12 | 2023-10-10 | 3.452 | 368,235 | +5,389 | 0.01% | 1,271,001 |
| 2023-10-09 | 2023-10-05 | 3.396 | 362,846 | +1,796 | 0.01% | 1,232,200 |
| 2023-10-06 | 2023-10-04 | 3.396 | 361,050 | +17,963 | 0.01% | 1,226,101 |
| 2023-10-04 | 2023-09-29 | 3.452 | 343,087 | +1,796 | 0.01% | 1,184,200 |
| 2023-09-27 | 2023-09-25 | 3.697 | 341,291 | -1,796 | 0.01% | 1,261,601 |
| 2023-09-26 | 2023-09-22 | 3.708 | 343,087 | -1,796 | 0.01% | 1,272,060 |
| 2023-09-25 | 2023-09-21 | 3.652 | 344,883 | +3,592 | 0.01% | 1,259,519 |
| 2023-09-22 | 2023-09-20 | 3.763 | 341,291 | +8,982 | 0.01% | 1,284,401 |
| 2023-09-19 | 2023-09-15 | 3.708 | 332,309 | -1,797 | 0.01% | 1,232,099 |
| 2023-09-13 | 2023-09-11 | 3.663 | 334,106 | -1,796 | 0.01% | 1,223,881 |
| 2023-09-06 | 2023-09-04 | 3.808 | 335,902 | +7,376 | 0.01% | 1,279,271 |
| 2023-09-05 | 2023-08-31 | 3.843 | 328,526 | +3,476 | 0.01% | 1,262,520 |
| 2023-08-30 | 2023-08-28 | 3.705 | 325,050 | -8,691 | 0.01% | 1,204,281 |
| 2023-08-29 | 2023-08-25 | 3.486 | 333,741 | +59,100 | 0.01% | 1,163,521 |
| 2023-08-25 | 2023-08-23 | 3.406 | 274,641 | +1,738 | 0.01% | 935,360 |
| 2023-08-18 | 2023-08-16 | 3.440 | 272,903 | +1,739 | 0.01% | 938,861 |
| 2023-08-15 | 2023-08-11 | 3.498 | 271,164 | -1,739 | 0.01% | 948,479 |
| 2023-08-14 | 2023-08-10 | 3.498 | 272,903 | +3,477 | 0.01% | 954,561 |
| 2023-08-11 | 2023-08-09 | 3.406 | 269,426 | -1,738 | 0.01% | 917,599 |
| 2023-08-08 | 2023-08-04 | 3.337 | 271,164 | +27,811 | 0.01% | 904,799 |
| 2023-08-07 | 2023-08-03 | 3.291 | 243,353 | +3,477 | 0.01% | 800,801 |
| 2023-08-03 | 2023-08-01 | 3.348 | 239,876 | -1,738 | 0.01% | 803,159 |
| 2023-08-01 | 2023-07-28 | 3.256 | 241,614 | -59,100 | 0.01% | 786,739 |
| 2023-07-31 | 2023-07-27 | 3.245 | 300,714 | +1,738 | 0.01% | 975,719 |
| 2023-07-28 | 2023-07-26 | 3.256 | 298,976 | -1,738 | 0.01% | 973,519 |
| 2023-07-26 | 2023-07-24 | 3.279 | 300,714 | -1,739 | 0.01% | 986,099 |
| 2023-07-25 | 2023-07-21 | 3.325 | 302,453 | +1,739 | 0.01% | 1,005,721 |
| 2023-07-21 | 2023-07-19 | 3.233 | 300,714 | +1,738 | 0.01% | 972,259 |
| 2023-07-20 | 2023-07-18 | 3.256 | 298,976 | +8,691 | 0.01% | 973,519 |
| 2023-07-18 | 2023-07-13 | 3.348 | 290,285 | -1,738 | 0.01% | 971,940 |
| 2023-07-14 | 2023-07-12 | 3.348 | 292,023 | -83,435 | 0.01% | 977,759 |
| 2023-07-10 | 2023-07-06 | 3.360 | 375,458 | -8,692 | 0.01% | 1,261,439 |
| 2023-07-06 | 2023-07-04 | 3.164 | 384,150 | +3,477 | 0.01% | 1,215,501 |
| 2023-07-05 | 2023-07-03 | 3.176 | 380,673 | +88,650 | 0.01% | 1,208,880 |
| 2023-07-03 | 2023-06-29 | 3.107 | 292,023 | +1,738 | 0.01% | 907,199 |
| 2023-06-29 | 2023-06-27 | 3.210 | 290,285 | +1,738 | 0.01% | 931,860 |
| 2023-06-27 | 2023-06-23 | 3.187 | 288,547 | -43,456 | 0.01% | 919,641 |
| 2023-06-23 | 2023-06-20 | 3.187 | 332,003 | +43,456 | 0.01% | 1,058,141 |
| 2023-06-20 | 2023-06-16 | 3.543 | 288,547 | -25,545 | 0.01% | 1,022,444 |
| 2023-06-19 | 2023-06-15 | 3.555 | 314,092 | +38,426 | 0.01% | 1,116,721 |
| 2023-06-12 | 2023-06-08 | 3.639 | 275,666 | -3,341 | 0.01% | 1,003,201 |
| 2023-06-08 | 2023-06-06 | 3.687 | 279,007 | -65,157 | 0.01% | 1,028,720 |
| 2023-06-07 | 2023-06-05 | 3.627 | 344,164 | -3,342 | 0.01% | 1,248,359 |
| 2023-06-06 | 2023-06-02 | 3.603 | 347,506 | +33,414 | 0.01% | 1,252,161 |
| 2023-06-02 | 2023-05-31 | 3.508 | 314,092 | +66,828 | 0.01% | 1,101,681 |
| 2023-06-01 | 2023-05-30 | 3.699 | 247,264 | -75,181 | 0.01% | 914,641 |
| 2023-05-31 | 2023-05-29 | 3.651 | 322,445 | -70,170 | 0.01% | 1,177,299 |
| 2023-05-30 | 2023-05-25 | 3.687 | 392,615 | +16,707 | 0.01% | 1,447,601 |
| 2023-05-29 | 2023-05-24 | 3.699 | 375,908 | +8,354 | 0.01% | 1,390,501 |
| 2023-05-25 | 2023-05-23 | 3.663 | 367,554 | -173,753 | 0.01% | 1,346,399 |
| 2023-05-24 | 2023-05-22 | 3.591 | 541,307 | -36,755 | 0.02% | 1,944,000 |
| 2023-05-23 | 2023-05-19 | 3.531 | 578,062 | -30,073 | 0.02% | 2,041,398 |
| 2023-05-19 | 2023-05-17 | 3.519 | 608,135 | +16,707 | 0.02% | 2,140,320 |
| 2023-05-18 | 2023-05-16 | 3.591 | 591,428 | +16,707 | 0.02% | 2,124,000 |
| 2023-05-12 | 2023-05-10 | 3.460 | 574,721 | +81,864 | 0.02% | 1,988,320 |
| 2023-05-11 | 2023-05-09 | 3.448 | 492,857 | +48,451 | 0.01% | 1,699,201 |
| 2023-05-10 | 2023-05-08 | 3.364 | 444,406 | +26,731 | 0.01% | 1,494,919 |
| 2023-05-09 | 2023-05-05 | 3.472 | 417,675 | -58,475 | 0.01% | 1,449,999 |
| 2023-05-08 | 2023-05-04 | 3.328 | 476,150 | -16,707 | 0.01% | 1,584,601 |
| 2023-05-05 | 2023-05-03 | 3.316 | 492,857 | +40,097 | 0.01% | 1,634,301 |
| 2023-05-04 | 2023-05-02 | 3.244 | 452,760 | -41,767 | 0.01% | 1,468,820 |
| 2023-04-28 | 2023-04-26 | 3.124 | 494,527 | -25,061 | 0.01% | 1,545,119 |
| 2023-04-26 | 2023-04-24 | 3.017 | 519,588 | +25,061 | 0.01% | 1,567,440 |
| 2023-04-24 | 2023-04-20 | 3.077 | 494,527 | -23,390 | 0.01% | 1,521,439 |
| 2023-04-20 | 2023-04-18 | 3.005 | 517,917 | +41,767 | 0.01% | 1,556,199 |
| 2023-04-19 | 2023-04-17 | 3.029 | 476,150 | -3,341 | 0.01% | 1,442,101 |
| 2023-04-18 | 2023-04-14 | 2.921 | 479,491 | +41,767 | 0.01% | 1,400,560 |
| 2023-04-14 | 2023-04-12 | 2.909 | 437,724 | +8,354 | 0.01% | 1,273,321 |
| 2023-04-06 | 2023-04-03 | 2.933 | 429,370 | +5,012 | 0.01% | 1,259,300 |
| 2023-04-04 | 2023-03-31 | 3.017 | 424,358 | +83,535 | 0.01% | 1,280,160 |
| 2023-04-03 | 2023-03-30 | 3.005 | 340,823 | +3,341 | 0.01% | 1,024,080 |
| 2023-03-31 | 2023-03-29 | 2.885 | 337,482 | -1,670 | 0.01% | 973,641 |
| 2023-03-30 | 2023-03-28 | 2.885 | 339,152 | -6,683 | 0.01% | 978,459 |
| 2023-03-28 | 2023-03-24 | 2.873 | 345,835 | -1,671 | 0.01% | 993,600 |
| 2023-03-23 | 2023-03-21 | 2.825 | 347,506 | +10,024 | 0.01% | 981,761 |
| 2023-03-22 | 2023-03-20 | 2.849 | 337,482 | +83,535 | 0.01% | 961,521 |
| 2023-03-21 | 2023-03-17 | 2.897 | 253,947 | -1,670 | 0.01% | 735,681 |
| 2023-03-17 | 2023-03-15 | 2.921 | 255,617 | -3,342 | 0.01% | 746,639 |
| 2023-03-14 | 2023-03-10 | 2.897 | 258,959 | +5,012 | 0.01% | 750,201 |
| 2023-03-07 | 2023-03-03 | 3.077 | 253,947 | +10,025 | 0.01% | 781,281 |
| 2023-03-02 | 2023-02-28 | 3.148 | 243,922 | -3,342 | 0.01% | 767,959 |
| 2023-03-01 | 2023-02-27 | 3.065 | 247,264 | +3,342 | 0.01% | 757,761 |
| 2023-02-27 | 2023-02-23 | 3.208 | 243,922 | +5,012 | 0.01% | 782,559 |
| 2023-02-23 | 2023-02-21 | 3.220 | 238,910 | +8,353 | 0.01% | 769,339 |
| 2023-02-21 | 2023-02-17 | 3.352 | 230,557 | +3,342 | 0.01% | 772,801 |
| 2023-02-01 | 2023-01-30 | 3.256 | 227,215 | -1,671 | 0.01% | 739,839 |
| 2023-01-30 | 2023-01-26 | 3.232 | 228,886 | +1,671 | 0.01% | 739,800 |
| 2023-01-18 | 2023-01-16 | 3.172 | 227,215 | -23,390 | 0.01% | 720,799 |
| 2023-01-17 | 2023-01-13 | 3.112 | 250,605 | -33,414 | 0.01% | 780,000 |
| 2023-01-16 | 2023-01-12 | 3.029 | 284,019 | +16,707 | 0.01% | 860,200 |
| 2023-01-06 | 2023-01-04 | 2.897 | 267,312 | -8,354 | 0.01% | 774,400 |
| 2023-01-05 | 2023-01-03 | 2.765 | 275,666 | +8,354 | 0.01% | 762,301 |
| 2022-12-29 | 2022-12-23 | 2.825 | 267,312 | -1,671 | 0.01% | 755,200 |
| 2022-12-12 | 2022-12-08 | 2.969 | 268,983 | +1,671 | 0.01% | 798,561 |
| 2022-12-09 | 2022-12-07 | 2.837 | 267,312 | -8,354 | 0.01% | 758,400 |
| 2022-12-07 | 2022-12-05 | 2.897 | 275,666 | +8,354 | 0.01% | 798,601 |
| 2022-12-01 | 2022-11-29 | 2.885 | 267,312 | -83,535 | 0.01% | 771,200 |
| 2022-11-30 | 2022-11-28 | 2.693 | 350,847 | +5,012 | 0.01% | 945,000 |
| 2022-11-22 | 2022-11-18 | 2.717 | 345,835 | -98,571 | 0.01% | 939,780 |
| 2022-11-04 | 2022-11-02 | 2.622 | 444,406 | -10,025 | 0.01% | 1,165,079 |
| 2022-11-01 | 2022-10-28 | 2.538 | 454,431 | -15,036 | 0.01% | 1,153,281 |
| 2022-10-27 | 2022-10-25 | 2.610 | 469,467 | -8,353 | 0.01% | 1,225,160 |
| 2022-10-26 | 2022-10-24 | 2.526 | 477,820 | +33,414 | 0.01% | 1,206,919 |
| 2022-10-24 | 2022-10-20 | 2.765 | 444,406 | +1,670 | 0.01% | 1,228,919 |
| 2022-10-21 | 2022-10-19 | 2.849 | 442,736 | -11,695 | 0.01% | 1,261,401 |
| 2022-10-20 | 2022-10-18 | 2.813 | 454,431 | -13,365 | 0.01% | 1,278,401 |
| 2022-10-19 | 2022-10-17 | 2.753 | 467,796 | +16,707 | 0.01% | 1,287,999 |
| 2022-10-03 | 2022-09-29 | 2.873 | 451,089 | +1,670 | 0.01% | 1,295,999 |
| 2022-09-29 | 2022-09-27 | 3.053 | 449,419 | +5,013 | 0.01% | 1,371,902 |
| 2022-09-28 | 2022-09-26 | 3.089 | 444,406 | +41,767 | 0.01% | 1,372,559 |
| 2022-09-16 | 2022-09-14 | 3.376 | 402,639 | -3,341 | 0.01% | 1,359,240 |
| 2022-09-15 | 2022-09-13 | 3.602 | 405,980 | -1,671 | 0.01% | 1,462,346 |
| 2022-09-14 | 2022-09-09 | 3.590 | 407,651 | +14,760 | 0.01% | 1,463,302 |
| 2022-09-13 | 2022-09-08 | 3.552 | 392,891 | +1,610 | 0.01% | 1,395,679 |
| 2022-09-09 | 2022-09-07 | 3.577 | 391,281 | -8,051 | 0.01% | 1,399,680 |
| 2022-09-08 | 2022-09-06 | 3.664 | 399,332 | +6,441 | 0.01% | 1,463,200 |
| 2022-09-07 | 2022-09-05 | 3.689 | 392,891 | +3,220 | 0.01% | 1,449,359 |
| 2022-09-05 | 2022-09-01 | 3.602 | 389,671 | +85,341 | 0.01% | 1,403,601 |
| 2022-09-02 | 2022-08-31 | 3.763 | 304,330 | +8,051 | 0.01% | 1,145,341 |
| 2022-07-25 | 2022-07-21 | 3.913 | 296,279 | -11,271 | 0.01% | 1,159,202 |
| 2022-07-20 | 2022-07-18 | 3.813 | 307,550 | +24,153 | 0.01% | 1,172,740 |
| 2022-07-15 | 2022-07-13 | 3.875 | 283,397 | -9,661 | 0.01% | 1,098,240 |
| 2022-07-13 | 2022-07-11 | 3.913 | 293,058 | -8 | 0.01% | 1,146,599 |
| 2022-07-12 | 2022-07-08 | 3.801 | 293,066 | -6,441 | 0.01% | 1,113,870 |
| 2022-07-08 | 2022-07-06 | 3.664 | 299,507 | +6,441 | 0.01% | 1,097,429 |
| 2022-07-06 | 2022-07-04 | 3.739 | 293,066 | -16,614 | 0.01% | 1,095,669 |
| 2022-06-28 | 2022-06-24 | 3.776 | 309,680 | +11,272 | 0.01% | 1,169,322 |
| 2022-06-27 | 2022-06-23 | 3.875 | 298,408 | +35,433 | 0.01% | 1,156,412 |
| 2022-06-22 | 2022-06-20 | 4.140 | 262,975 | +8,141 | 0.01% | 1,088,736 |
| 2022-06-20 | 2022-06-16 | 4.102 | 254,834 | +1,561 | 0.01% | 1,045,233 |
| 2022-06-16 | 2022-06-14 | 4.268 | 253,273 | +7,801 | 0.01% | 1,081,033 |
| 2022-06-15 | 2022-06-13 | 4.307 | 245,472 | +496 | 0.01% | 1,057,175 |
| 2022-06-14 | 2022-06-10 | 4.358 | 244,976 | +3,120 | 0.01% | 1,067,599 |
| 2022-06-13 | 2022-06-09 | 4.384 | 241,856 | +9,363 | 0.01% | 1,060,202 |
| 2022-06-10 | 2022-06-08 | 4.396 | 232,493 | +3,120 | 0.01% | 1,022,138 |
| 2022-05-12 | 2022-05-10 | 3.909 | 229,373 | +15,604 | 0.01% | 896,701 |
| 2022-05-11 | 2022-05-06 | 3.973 | 213,769 | -31,207 | 0.01% | 849,400 |
| 2022-05-10 | 2022-05-05 | 4.038 | 244,976 | +7,802 | 0.01% | 989,099 |
| 2022-05-03 | 2022-04-28 | 4.102 | 237,174 | +7,801 | 0.01% | 972,798 |
| 2022-04-29 | 2022-04-27 | 4.076 | 229,373 | +15,604 | 0.01% | 934,921 |
| 2022-04-21 | 2022-04-19 | 4.050 | 213,769 | -1,560 | 0.01% | 865,840 |
| 2022-04-20 | 2022-04-14 | 3.973 | 215,329 | +1,560 | 0.01% | 855,598 |
| 2022-04-04 | 2022-03-31 | 4.063 | 213,769 | -23,405 | 0.01% | 868,580 |
| 2022-03-29 | 2022-03-25 | 4.050 | 237,174 | -31,208 | 0.01% | 960,638 |
| 2022-03-22 | 2022-03-18 | 3.897 | 268,382 | -15,603 | 0.01% | 1,045,762 |
| 2022-03-21 | 2022-03-17 | 3.832 | 283,985 | +54,612 | 0.01% | 1,088,359 |
| 2022-03-11 | 2022-03-09 | 3.704 | 229,373 | +6,242 | 0.01% | 849,661 |
| 2022-03-10 | 2022-03-08 | 3.743 | 223,131 | +15,603 | 0.01% | 835,119 |
| 2022-03-08 | 2022-03-04 | 3.935 | 207,528 | -32,767 | 0.01% | 816,621 |
| 2022-03-01 | 2022-02-25 | 3.973 | 240,295 | +46,811 | 0.01% | 954,799 |
| 2022-02-28 | 2022-02-24 | 3.961 | 193,484 | -46,811 | 0.01% | 766,318 |
| 2022-02-25 | 2022-02-23 | 4.127 | 240,295 | +23,405 | 0.01% | 991,759 |
| 2022-02-24 | 2022-02-22 | 4.127 | 216,890 | -249,657 | 0.01% | 895,161 |
| 2022-02-23 | 2022-02-21 | 4.230 | 466,547 | +37,449 | 0.01% | 1,973,400 |
| 2022-02-22 | 2022-02-18 | 4.345 | 429,098 | -78,018 | 0.01% | 1,864,498 |
| 2022-02-21 | 2022-02-17 | 4.345 | 507,116 | +156,035 | 0.02% | 2,203,498 |
| 2022-02-18 | 2022-02-16 | 4.409 | 351,081 | +157,597 | 0.01% | 1,548,002 |
| 2022-02-11 | 2022-02-09 | 4.204 | 193,484 | +1,560 | 0.01% | 813,438 |
| 2022-02-08 | 2022-02-04 | 3.922 | 191,924 | +15,604 | 0.01% | 752,760 |
| 2022-01-27 | 2022-01-25 | 3.807 | 176,320 | -40,570 | 0.01% | 671,218 |
| 2022-01-18 | 2022-01-14 | 3.845 | 216,890 | +40,570 | 0.01% | 834,001 |
| 2021-12-29 | 2021-12-24 | 3.653 | 176,320 | +1,560 | 0.01% | 644,098 |
| 2021-12-02 | 2021-11-30 | 3.589 | 174,760 | +31,207 | 0.01% | 627,200 |
| 2021-11-30 | 2021-11-26 | 3.704 | 143,553 | +15,604 | 0.00% | 531,760 |
| 2021-11-29 | 2021-11-25 | 3.781 | 127,949 | -1,561 | 0.00% | 483,799 |
| 2021-11-25 | 2021-11-23 | 3.768 | 129,510 | +1,561 | 0.00% | 488,041 |
| 2021-10-29 | 2021-10-27 | 3.999 | 127,949 | -4,681 | 0.00% | 511,679 |
| 2021-10-25 | 2021-10-21 | 4.025 | 132,630 | +4,681 | 0.00% | 533,798 |
| 2021-10-07 | 2021-10-05 | 3.666 | 127,949 | -1,561 | 0.00% | 469,039 |
| 2021-09-20 | 2021-09-16 | 3.563 | 129,510 | +23,406 | 0.00% | 461,481 |
| 2021-09-17 | 2021-09-15 | 3.627 | 106,104 | +31,207 | 0.00% | 384,879 |
| 2021-09-16 | 2021-09-14 | 3.679 | 74,897 | +62,414 | 0.00% | 275,519 |
| 2021-09-14 | 2021-09-10 | 3.807 | 12,483 | +10,923 | 0.00% | 47,521 |
| 2021-09-09 | 2021-09-07 | 3.964 | 1,560 | +46 | 0.00% | 6,184 |
| 2021-09-03 | 2021-09-01 | 4.307 | 1,514 | +1,514 | 0.00% | 6,521 |
| 2021-06-22 | 2021-06-18 | 3.488 | 0 | -1,514 | ||
| 2021-06-16 | 2021-06-11 | 3.910 | 1,514 | +41 | 0.00% | 5,919 |
| 2021-06-11 | 2021-06-09 | 4.235 | 1,473 | +1,473 | 0.00% | 6,239 |
| 2021-06-07 | 2021-06-03 | 3.801 | 0 | -7,367 | ||
| 2021-06-03 | 2021-06-01 | 3.720 | 7,367 | +7,367 | 0.00% | 27,402 |
| 2021-05-24 | 2021-05-20 | 3.611 | 0 | -1,473 | ||
| 2021-04-30 | 2021-04-28 | 3.692 | 1,473 | +1,473 | 0.00% | 5,439 |
| 2021-04-01 | 2021-03-30 | 3.557 | 0 | -1,473 | ||
| 2021-03-01 | 2021-02-25 | 3.665 | 1,473 | +1,473 | 0.00% | 5,399 |
| 2021-01-05 | 2020-12-31 | 3.353 | 0 | -1,473 | ||
| 2020-10-28 | 2020-10-23 | 3.285 | 1,473 | +1,473 | 0.00% | 4,839 |
| 2016-04-27 | 2016-04-25 | 8.067 | 0 | -6,050 | ||
| 2016-04-25 | 2016-04-21 | 8.298 | 6,050 | +6,050 | 0.00% | 50,204 |
| 2013-05-22 | 2013-05-20 | 22.080 | 0 | -4,369 | ||
| 2013-05-21 | 2013-05-16 | 21.495 | 4,369 | +2,184 | 0.00% | 93,910 |
| 2013-05-20 | 2013-05-15 | 21.678 | 2,185 | +2,185 | 0.00% | 47,366 |
| 2013-01-22 | 2013-01-18 | 16.606 | 0 | -1,092 | ||
| 2013-01-08 | 2013-01-04 | 15.855 | 1,092 | +1,092 | 0.00% | 17,314 |
| 2012-01-16 | 2012-01-12 | 16.956 | 0 | -6,383 | ||
| 2012-01-13 | 2012-01-11 | 17.163 | 6,383 | +6,383 | 0.00% | 109,552 |
| 2011-01-17 | 2011-01-13 | 13.709 | 0 | -1,031 | ||
| 2011-01-03 | 2010-12-29 | 13.263 | 1,031 | +1,031 | 0.00% | 13,674 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy