History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2025-10-13 | 2025-10-09 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-10-10 | 2025-10-08 | 6.330 | 20,000 | +0 | 0.00% | 126,600 |
| 2025-10-09 | 2025-10-06 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2025-10-08 | 2025-10-03 | 6.400 | 20,000 | +0 | 0.00% | 128,000 |
| 2025-10-06 | 2025-10-02 | 6.520 | 20,000 | +0 | 0.00% | 130,400 |
| 2025-10-03 | 2025-09-30 | 6.530 | 20,000 | +0 | 0.00% | 130,600 |
| 2025-10-02 | 2025-09-29 | 6.510 | 20,000 | +0 | 0.00% | 130,200 |
| 2025-09-30 | 2025-09-26 | 6.450 | 20,000 | +0 | 0.00% | 129,000 |
| 2025-09-29 | 2025-09-25 | 6.370 | 20,000 | +0 | 0.00% | 127,400 |
| 2025-09-26 | 2025-09-24 | 6.590 | 20,000 | +0 | 0.00% | 131,800 |
| 2025-09-25 | 2025-09-23 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2025-09-24 | 2025-09-22 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2025-09-23 | 2025-09-19 | 6.410 | 20,000 | +0 | 0.00% | 128,200 |
| 2025-09-22 | 2025-09-18 | 6.480 | 20,000 | +0 | 0.00% | 129,600 |
| 2025-09-19 | 2025-09-17 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 20,000 | +0 | 0.00% | 129,800 |
| 2025-09-17 | 2025-09-15 | 6.470 | 20,000 | +0 | 0.00% | 129,400 |
| 2025-09-16 | 2025-09-12 | 6.630 | 20,000 | +0 | 0.00% | 132,600 |
| 2025-09-15 | 2025-09-11 | 6.710 | 20,000 | +0 | 0.00% | 134,200 |
| 2025-09-12 | 2025-09-10 | 6.590 | 20,000 | +0 | 0.00% | 131,800 |
| 2025-09-11 | 2025-09-09 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2025-09-10 | 2025-09-08 | 6.853 | 20,000 | +0 | 0.00% | 137,051 |
| 2025-09-09 | 2025-09-05 | 6.720 | 20,000 | +387 | 0.00% | 134,400 |
| 2025-09-08 | 2025-09-04 | 6.730 | 19,613 | +0 | 0.00% | 131,999 |
| 2025-09-05 | 2025-09-03 | 6.842 | 19,613 | +0 | 0.00% | 134,199 |
| 2025-09-04 | 2025-09-02 | 6.638 | 19,613 | +0 | 0.00% | 130,199 |
| 2025-09-03 | 2025-09-01 | 6.628 | 19,613 | +0 | 0.00% | 129,999 |
| 2025-09-02 | 2025-08-29 | 6.802 | 19,613 | +0 | 0.00% | 133,399 |
| 2025-09-01 | 2025-08-28 | 6.638 | 19,613 | +0 | 0.00% | 130,199 |
| 2025-08-29 | 2025-08-27 | 6.526 | 19,613 | +0 | 0.00% | 127,999 |
| 2025-08-28 | 2025-08-26 | 6.465 | 19,613 | +0 | 0.00% | 126,799 |
| 2025-08-27 | 2025-08-25 | 6.536 | 19,613 | +0 | 0.00% | 128,199 |
| 2025-08-26 | 2025-08-22 | 6.567 | 19,613 | +0 | 0.00% | 128,799 |
| 2025-08-25 | 2025-08-21 | 6.598 | 19,613 | +0 | 0.00% | 129,399 |
| 2025-08-22 | 2025-08-20 | 6.608 | 19,613 | +0 | 0.00% | 129,599 |
| 2025-08-21 | 2025-08-19 | 6.506 | 19,613 | +0 | 0.00% | 127,599 |
| 2025-08-20 | 2025-08-18 | 6.455 | 19,613 | +0 | 0.00% | 126,599 |
| 2025-08-19 | 2025-08-15 | 6.496 | 19,613 | +0 | 0.00% | 127,399 |
| 2025-08-18 | 2025-08-14 | 6.608 | 19,613 | +0 | 0.00% | 129,599 |
| 2025-08-15 | 2025-08-13 | 6.618 | 19,613 | +0 | 0.00% | 129,799 |
| 2025-08-14 | 2025-08-12 | 6.608 | 19,613 | +0 | 0.00% | 129,599 |
| 2025-08-13 | 2025-08-11 | 6.557 | 19,613 | +0 | 0.00% | 128,599 |
| 2025-08-12 | 2025-08-08 | 6.557 | 19,613 | +0 | 0.00% | 128,599 |
| 2025-08-11 | 2025-08-07 | 6.577 | 19,613 | +0 | 0.00% | 128,999 |
| 2025-08-08 | 2025-08-06 | 6.434 | 19,613 | +0 | 0.00% | 126,199 |
| 2025-08-07 | 2025-08-05 | 6.404 | 19,613 | +0 | 0.00% | 125,599 |
| 2025-08-06 | 2025-08-04 | 6.394 | 19,613 | +0 | 0.00% | 125,399 |
| 2025-08-05 | 2025-08-01 | 6.618 | 19,613 | +0 | 0.00% | 129,799 |
| 2025-08-04 | 2025-07-31 | 6.312 | 19,613 | +0 | 0.00% | 123,799 |
| 2025-08-01 | 2025-07-30 | 6.343 | 19,613 | +0 | 0.00% | 124,399 |
| 2025-07-31 | 2025-07-29 | 6.343 | 19,613 | +0 | 0.00% | 124,399 |
| 2025-07-30 | 2025-07-28 | 6.373 | 19,613 | +0 | 0.00% | 124,999 |
| 2025-07-29 | 2025-07-25 | 6.485 | 19,613 | +0 | 0.00% | 127,199 |
| 2025-07-28 | 2025-07-24 | 6.373 | 19,613 | +0 | 0.00% | 124,999 |
| 2025-07-25 | 2025-07-23 | 6.271 | 19,613 | +0 | 0.00% | 122,999 |
| 2025-07-24 | 2025-07-22 | 6.271 | 19,613 | +0 | 0.00% | 122,999 |
| 2025-07-23 | 2025-07-21 | 6.200 | 19,613 | +0 | 0.00% | 121,599 |
| 2025-07-22 | 2025-07-18 | 6.118 | 19,613 | +0 | 0.00% | 119,999 |
| 2025-07-21 | 2025-07-17 | 6.037 | 19,613 | +0 | 0.00% | 118,399 |
| 2025-07-18 | 2025-07-16 | 5.996 | 19,613 | +0 | 0.00% | 117,599 |
| 2025-07-17 | 2025-07-15 | 6.016 | 19,613 | +0 | 0.00% | 117,999 |
| 2025-07-16 | 2025-07-14 | 6.078 | 19,613 | +0 | 0.00% | 119,199 |
| 2025-07-15 | 2025-07-11 | 5.863 | 19,613 | +0 | 0.00% | 114,999 |
| 2025-07-14 | 2025-07-10 | 5.823 | 19,613 | +0 | 0.00% | 114,199 |
| 2025-07-11 | 2025-07-09 | 5.853 | 19,613 | +0 | 0.00% | 114,799 |
| 2025-07-10 | 2025-07-08 | 5.853 | 19,613 | +0 | 0.00% | 114,799 |
| 2025-07-09 | 2025-07-07 | 5.894 | 19,613 | +0 | 0.00% | 115,599 |
| 2025-07-08 | 2025-07-04 | 5.884 | 19,613 | +0 | 0.00% | 115,399 |
| 2025-07-07 | 2025-07-03 | 5.874 | 19,613 | +0 | 0.00% | 115,199 |
| 2025-07-04 | 2025-07-02 | 5.772 | 19,613 | +0 | 0.00% | 113,199 |
| 2025-07-03 | 2025-06-30 | 5.670 | 19,613 | +0 | 0.00% | 111,199 |
| 2025-07-02 | 2025-06-27 | 5.700 | 19,613 | +0 | 0.00% | 111,799 |
| 2025-06-30 | 2025-06-26 | 5.792 | 19,613 | +0 | 0.00% | 113,599 |
| 2025-06-27 | 2025-06-25 | 5.792 | 19,613 | +0 | 0.00% | 113,599 |
| 2025-06-26 | 2025-06-24 | 5.925 | 19,613 | +0 | 0.00% | 116,199 |
| 2025-06-25 | 2025-06-23 | 5.751 | 19,613 | +0 | 0.00% | 112,799 |
| 2025-06-24 | 2025-06-20 | 5.710 | 19,613 | +0 | 0.00% | 111,999 |
| 2025-06-23 | 2025-06-19 | 5.923 | 19,613 | +0 | 0.00% | 116,165 |
| 2025-06-20 | 2025-06-18 | 5.996 | 19,613 | +467 | 0.00% | 117,599 |
| 2025-06-19 | 2025-06-17 | 6.048 | 19,146 | +0 | 0.00% | 115,799 |
| 2025-06-18 | 2025-06-16 | 6.006 | 19,146 | +0 | 0.00% | 114,999 |
| 2025-06-17 | 2025-06-13 | 5.986 | 19,146 | +0 | 0.00% | 114,599 |
| 2025-06-16 | 2025-06-12 | 5.871 | 19,146 | +0 | 0.00% | 112,399 |
| 2025-06-13 | 2025-06-11 | 5.818 | 19,146 | +0 | 0.00% | 111,399 |
| 2025-06-12 | 2025-06-10 | 5.871 | 19,146 | +0 | 0.00% | 112,399 |
| 2025-06-11 | 2025-06-09 | 5.892 | 19,146 | +0 | 0.00% | 112,799 |
| 2025-06-10 | 2025-06-06 | 5.693 | 19,146 | +0 | 0.00% | 108,999 |
| 2025-06-09 | 2025-06-05 | 5.714 | 19,146 | +0 | 0.00% | 109,399 |
| 2025-06-06 | 2025-06-04 | 5.609 | 19,146 | +0 | 0.00% | 107,399 |
| 2025-06-05 | 2025-06-03 | 5.662 | 19,146 | +0 | 0.00% | 108,399 |
| 2025-06-04 | 2025-06-02 | 5.693 | 19,146 | +0 | 0.00% | 108,999 |
| 2025-06-03 | 2025-05-30 | 5.630 | 19,146 | +0 | 0.00% | 107,799 |
| 2025-06-02 | 2025-05-29 | 5.745 | 19,146 | +0 | 0.00% | 109,999 |
| 2025-05-30 | 2025-05-28 | 5.714 | 19,146 | +0 | 0.00% | 109,399 |
| 2025-05-29 | 2025-05-27 | 5.714 | 19,146 | +0 | 0.00% | 109,399 |
| 2025-05-28 | 2025-05-26 | 5.745 | 19,146 | +0 | 0.00% | 109,999 |
| 2025-05-27 | 2025-05-23 | 5.724 | 19,146 | +0 | 0.00% | 109,599 |
| 2025-05-26 | 2025-05-22 | 5.672 | 19,146 | +0 | 0.00% | 108,599 |
| 2025-05-23 | 2025-05-21 | 5.735 | 19,146 | +0 | 0.00% | 109,799 |
| 2025-05-22 | 2025-05-20 | 5.683 | 19,146 | +0 | 0.00% | 108,799 |
| 2025-05-21 | 2025-05-19 | 5.724 | 19,146 | +0 | 0.00% | 109,599 |
| 2025-05-20 | 2025-05-16 | 5.766 | 19,146 | +0 | 0.00% | 110,399 |
| 2025-05-19 | 2025-05-15 | 5.704 | 19,146 | +0 | 0.00% | 109,199 |
| 2025-05-16 | 2025-05-14 | 5.808 | 19,146 | +0 | 0.00% | 111,199 |
| 2025-05-15 | 2025-05-13 | 5.662 | 19,146 | +0 | 0.00% | 108,399 |
| 2025-05-14 | 2025-05-12 | 5.704 | 19,146 | +0 | 0.00% | 109,199 |
| 2025-05-13 | 2025-05-09 | 5.756 | 19,146 | +0 | 0.00% | 110,199 |
| 2025-05-12 | 2025-05-08 | 5.787 | 19,146 | +0 | 0.00% | 110,799 |
| 2025-05-09 | 2025-05-07 | 5.808 | 19,146 | +0 | 0.00% | 111,199 |
| 2025-05-08 | 2025-05-06 | 6.006 | 19,146 | +0 | 0.00% | 114,999 |
| 2025-05-07 | 2025-05-02 | 5.986 | 19,146 | +0 | 0.00% | 114,599 |
| 2025-05-06 | 2025-04-30 | 5.453 | 19,146 | +0 | 0.00% | 104,399 |
| 2025-05-02 | 2025-04-29 | 5.359 | 19,146 | +0 | 0.00% | 102,599 |
| 2025-04-30 | 2025-04-28 | 5.327 | 19,146 | +0 | 0.00% | 101,999 |
| 2025-04-29 | 2025-04-25 | 5.265 | 19,146 | +0 | 0.00% | 100,799 |
| 2025-04-28 | 2025-04-24 | 5.307 | 19,146 | +0 | 0.00% | 101,599 |
| 2025-04-25 | 2025-04-23 | 5.307 | 19,146 | +0 | 0.00% | 101,599 |
| 2025-04-24 | 2025-04-22 | 5.213 | 19,146 | +0 | 0.00% | 99,799 |
| 2025-04-23 | 2025-04-17 | 5.066 | 19,146 | +0 | 0.00% | 96,999 |
| 2025-04-22 | 2025-04-16 | 4.899 | 19,146 | +0 | 0.00% | 93,799 |
| 2025-04-17 | 2025-04-15 | 4.878 | 19,146 | +0 | 0.00% | 93,399 |
| 2025-04-16 | 2025-04-14 | 4.910 | 19,146 | +0 | 0.00% | 93,999 |
| 2025-04-15 | 2025-04-11 | 4.868 | 19,146 | +0 | 0.00% | 93,199 |
| 2025-04-14 | 2025-04-10 | 4.889 | 19,146 | +0 | 0.00% | 93,599 |
| 2025-04-11 | 2025-04-09 | 4.680 | 19,146 | +0 | 0.00% | 89,599 |
| 2025-04-10 | 2025-04-08 | 4.680 | 19,146 | +0 | 0.00% | 89,599 |
| 2025-04-09 | 2025-04-07 | 4.554 | 19,146 | +0 | 0.00% | 87,199 |
| 2025-04-08 | 2025-04-03 | 4.983 | 19,146 | +0 | 0.00% | 95,399 |
| 2025-04-07 | 2025-04-02 | 5.056 | 19,146 | +0 | 0.00% | 96,799 |
| 2025-04-03 | 2025-04-01 | 5.108 | 19,146 | +0 | 0.00% | 97,799 |
| 2025-04-02 | 2025-03-31 | 4.920 | 19,146 | +0 | 0.00% | 94,199 |
| 2025-04-01 | 2025-03-28 | 5.380 | 19,146 | +0 | 0.00% | 102,999 |
| 2025-03-31 | 2025-03-27 | 5.223 | 19,146 | +0 | 0.00% | 99,999 |
| 2025-03-28 | 2025-03-26 | 5.254 | 19,146 | +0 | 0.00% | 100,599 |
| 2025-03-27 | 2025-03-25 | 5.213 | 19,146 | +0 | 0.00% | 99,799 |
| 2025-03-26 | 2025-03-24 | 5.327 | 19,146 | +0 | 0.00% | 101,999 |
| 2025-03-25 | 2025-03-21 | 5.286 | 19,146 | +0 | 0.00% | 101,199 |
| 2025-03-24 | 2025-03-20 | 5.390 | 19,146 | +0 | 0.00% | 103,199 |
| 2025-03-21 | 2025-03-19 | 5.536 | 19,146 | +0 | 0.00% | 105,999 |
| 2025-03-20 | 2025-03-18 | 5.484 | 19,146 | +0 | 0.00% | 104,999 |
| 2025-03-19 | 2025-03-17 | 5.223 | 19,146 | +0 | 0.00% | 99,999 |
| 2025-03-18 | 2025-03-14 | 5.035 | 19,146 | +0 | 0.00% | 96,399 |
| 2025-03-17 | 2025-03-13 | 5.035 | 19,146 | +0 | 0.00% | 96,399 |
| 2025-03-14 | 2025-03-12 | 5.171 | 19,146 | +0 | 0.00% | 98,999 |
| 2025-03-13 | 2025-03-11 | 5.108 | 19,146 | +0 | 0.00% | 97,799 |
| 2025-03-12 | 2025-03-10 | 4.899 | 19,146 | +0 | 0.00% | 93,799 |
| 2025-03-11 | 2025-03-07 | 4.836 | 19,146 | +0 | 0.00% | 92,599 |
| 2025-03-10 | 2025-03-06 | 4.784 | 19,146 | +0 | 0.00% | 91,599 |
| 2025-03-07 | 2025-03-05 | 4.816 | 19,146 | +0 | 0.00% | 92,199 |
| 2025-03-06 | 2025-03-04 | 4.722 | 19,146 | +0 | 0.00% | 90,399 |
| 2025-03-05 | 2025-03-03 | 4.774 | 19,146 | +0 | 0.00% | 91,399 |
| 2025-03-04 | 2025-02-28 | 4.753 | 19,146 | +0 | 0.00% | 90,999 |
| 2025-03-03 | 2025-02-27 | 4.795 | 19,146 | +0 | 0.00% | 91,799 |
| 2025-02-28 | 2025-02-26 | 4.763 | 19,146 | +0 | 0.00% | 91,199 |
| 2025-02-27 | 2025-02-25 | 4.816 | 19,146 | +0 | 0.00% | 92,199 |
| 2025-02-26 | 2025-02-24 | 4.753 | 19,146 | +0 | 0.00% | 90,999 |
| 2025-02-25 | 2025-02-21 | 4.575 | 19,146 | +0 | 0.00% | 87,599 |
| 2025-02-24 | 2025-02-20 | 4.565 | 19,146 | +0 | 0.00% | 87,399 |
| 2025-02-21 | 2025-02-19 | 4.492 | 19,146 | +0 | 0.00% | 85,999 |
| 2025-02-20 | 2025-02-18 | 4.534 | 19,146 | +0 | 0.00% | 86,799 |
| 2025-02-19 | 2025-02-17 | 4.481 | 19,146 | +0 | 0.00% | 85,799 |
| 2025-02-18 | 2025-02-14 | 4.492 | 19,146 | +0 | 0.00% | 85,999 |
| 2025-02-17 | 2025-02-13 | 4.565 | 19,146 | +0 | 0.00% | 87,399 |
| 2025-02-14 | 2025-02-12 | 4.628 | 19,146 | +0 | 0.00% | 88,599 |
| 2025-02-13 | 2025-02-11 | 4.492 | 19,146 | +0 | 0.00% | 85,999 |
| 2025-02-12 | 2025-02-10 | 4.419 | 19,146 | +0 | 0.00% | 84,599 |
| 2025-02-11 | 2025-02-07 | 4.419 | 19,146 | +0 | 0.00% | 84,599 |
| 2025-02-10 | 2025-02-06 | 4.492 | 19,146 | +0 | 0.00% | 85,999 |
| 2025-02-07 | 2025-02-05 | 4.544 | 19,146 | +0 | 0.00% | 86,999 |
| 2025-02-06 | 2025-02-04 | 4.534 | 19,146 | +0 | 0.00% | 86,799 |
| 2025-02-05 | 2025-02-03 | 4.607 | 19,146 | +0 | 0.00% | 88,199 |
| 2025-02-04 | 2025-01-28 | 4.502 | 19,146 | +0 | 0.00% | 86,199 |
| 2025-02-03 | 2025-01-24 | 4.502 | 19,146 | +0 | 0.00% | 86,199 |
| 2025-01-27 | 2025-01-23 | 4.513 | 19,146 | +0 | 0.00% | 86,399 |
| 2025-01-24 | 2025-01-22 | 4.513 | 19,146 | +0 | 0.00% | 86,399 |
| 2025-01-23 | 2025-01-21 | 4.628 | 19,146 | +0 | 0.00% | 88,599 |
| 2025-01-22 | 2025-01-20 | 4.502 | 19,146 | +0 | 0.00% | 86,199 |
| 2025-01-21 | 2025-01-17 | 4.617 | 19,146 | +0 | 0.00% | 88,399 |
| 2025-01-20 | 2025-01-16 | 4.492 | 19,146 | +0 | 0.00% | 85,999 |
| 2025-01-17 | 2025-01-15 | 4.502 | 19,146 | +0 | 0.00% | 86,199 |
| 2025-01-16 | 2025-01-14 | 4.460 | 19,146 | +0 | 0.00% | 85,399 |
| 2025-01-15 | 2025-01-13 | 4.398 | 19,146 | +0 | 0.00% | 84,199 |
| 2025-01-14 | 2025-01-10 | 4.523 | 19,146 | +0 | 0.00% | 86,599 |
| 2025-01-13 | 2025-01-09 | 4.575 | 19,146 | +0 | 0.00% | 87,599 |
| 2025-01-10 | 2025-01-08 | 4.596 | 19,146 | +0 | 0.00% | 87,999 |
| 2025-01-09 | 2025-01-07 | 4.523 | 19,146 | +0 | 0.00% | 86,599 |
| 2025-01-08 | 2025-01-06 | 4.492 | 19,146 | +0 | 0.00% | 85,999 |
| 2025-01-07 | 2025-01-03 | 4.544 | 19,146 | +0 | 0.00% | 86,999 |
| 2025-01-06 | 2025-01-02 | 4.596 | 19,146 | +0 | 0.00% | 87,999 |
| 2025-01-03 | 2024-12-31 | 4.711 | 19,146 | +0 | 0.00% | 90,199 |
| 2025-01-02 | 2024-12-27 | 4.690 | 19,146 | +0 | 0.00% | 89,799 |
| 2024-12-30 | 2024-12-24 | 4.648 | 19,146 | +0 | 0.00% | 88,999 |
| 2024-12-27 | 2024-12-20 | 4.816 | 19,146 | +0 | 0.00% | 92,199 |
| 2024-12-23 | 2024-12-19 | 4.742 | 19,146 | +0 | 0.00% | 90,799 |
| 2024-12-20 | 2024-12-18 | 4.878 | 19,146 | +0 | 0.00% | 93,399 |
| 2024-12-19 | 2024-12-17 | 4.962 | 19,146 | +0 | 0.00% | 94,999 |
| 2024-12-18 | 2024-12-16 | 4.951 | 19,146 | +0 | 0.00% | 94,799 |
| 2024-12-17 | 2024-12-13 | 5.045 | 19,146 | +0 | 0.00% | 96,599 |
| 2024-12-16 | 2024-12-12 | 4.983 | 19,146 | +0 | 0.00% | 95,399 |
| 2024-12-13 | 2024-12-11 | 4.931 | 19,146 | +0 | 0.00% | 94,399 |
| 2024-12-12 | 2024-12-10 | 4.868 | 19,146 | +0 | 0.00% | 93,199 |
| 2024-12-11 | 2024-12-09 | 4.983 | 19,146 | +0 | 0.00% | 95,399 |
| 2024-12-10 | 2024-12-06 | 4.962 | 19,146 | +0 | 0.00% | 94,999 |
| 2024-12-09 | 2024-12-05 | 4.889 | 19,146 | +0 | 0.00% | 93,599 |
| 2024-12-06 | 2024-12-04 | 4.920 | 19,146 | +0 | 0.00% | 94,199 |
| 2024-12-05 | 2024-12-03 | 4.648 | 19,146 | +0 | 0.00% | 88,999 |
| 2024-12-04 | 2024-12-02 | 4.575 | 19,146 | +0 | 0.00% | 87,599 |
| 2024-12-03 | 2024-11-29 | 4.669 | 19,146 | +0 | 0.00% | 89,399 |
| 2024-12-02 | 2024-11-28 | 4.628 | 19,146 | +0 | 0.00% | 88,599 |
| 2024-11-29 | 2024-11-27 | 4.659 | 19,146 | +0 | 0.00% | 89,199 |
| 2024-11-28 | 2024-11-26 | 4.648 | 19,146 | +0 | 0.00% | 88,999 |
| 2024-11-27 | 2024-11-25 | 4.711 | 19,146 | +0 | 0.00% | 90,199 |
| 2024-11-26 | 2024-11-22 | 4.711 | 19,146 | +0 | 0.00% | 90,199 |
| 2024-11-25 | 2024-11-21 | 4.795 | 19,146 | +0 | 0.00% | 91,799 |
| 2024-11-22 | 2024-11-20 | 4.805 | 19,146 | +0 | 0.00% | 91,999 |
| 2024-11-21 | 2024-11-19 | 4.836 | 19,146 | +0 | 0.00% | 92,599 |
| 2024-11-20 | 2024-11-18 | 4.774 | 19,146 | +0 | 0.00% | 91,399 |
| 2024-11-19 | 2024-11-15 | 4.753 | 19,146 | +0 | 0.00% | 90,999 |
| 2024-11-18 | 2024-11-14 | 4.680 | 19,146 | +0 | 0.00% | 89,599 |
| 2024-11-15 | 2024-11-13 | 4.784 | 19,146 | +0 | 0.00% | 91,599 |
| 2024-11-14 | 2024-11-12 | 4.565 | 19,146 | +0 | 0.00% | 87,399 |
| 2024-11-13 | 2024-11-11 | 4.586 | 19,146 | +0 | 0.00% | 87,799 |
| 2024-11-12 | 2024-11-08 | 4.607 | 19,146 | +0 | 0.00% | 88,199 |
| 2024-11-11 | 2024-11-07 | 4.607 | 19,146 | +0 | 0.00% | 88,199 |
| 2024-11-08 | 2024-11-06 | 4.534 | 19,146 | +0 | 0.00% | 86,799 |
| 2024-11-07 | 2024-11-05 | 4.607 | 19,146 | +0 | 0.00% | 88,199 |
| 2024-11-06 | 2024-11-04 | 4.534 | 19,146 | +0 | 0.00% | 86,799 |
| 2024-11-05 | 2024-11-01 | 4.586 | 19,146 | +0 | 0.00% | 87,799 |
| 2024-11-04 | 2024-10-31 | 4.565 | 19,146 | +0 | 0.00% | 87,399 |
| 2024-11-01 | 2024-10-30 | 4.669 | 19,146 | +0 | 0.00% | 89,399 |
| 2024-10-31 | 2024-10-29 | 4.763 | 19,146 | +0 | 0.00% | 91,199 |
| 2024-10-30 | 2024-10-28 | 4.847 | 19,146 | +0 | 0.00% | 92,799 |
| 2024-10-29 | 2024-10-25 | 4.836 | 19,146 | +0 | 0.00% | 92,599 |
| 2024-10-28 | 2024-10-24 | 4.763 | 19,146 | +0 | 0.00% | 91,199 |
| 2024-10-25 | 2024-10-23 | 4.931 | 19,146 | +0 | 0.00% | 94,399 |
| 2024-10-24 | 2024-10-22 | 4.680 | 19,146 | +0 | 0.00% | 89,599 |
| 2024-10-23 | 2024-10-21 | 4.628 | 19,146 | +0 | 0.00% | 88,599 |
| 2024-10-22 | 2024-10-18 | 4.534 | 19,146 | +0 | 0.00% | 86,799 |
| 2024-10-21 | 2024-10-17 | 4.356 | 19,146 | +0 | 0.00% | 83,399 |
| 2024-10-18 | 2024-10-16 | 4.377 | 19,146 | +0 | 0.00% | 83,799 |
| 2024-10-17 | 2024-10-15 | 4.387 | 19,146 | +0 | 0.00% | 83,999 |
| 2024-10-16 | 2024-10-14 | 4.346 | 19,146 | +0 | 0.00% | 83,199 |
| 2024-10-15 | 2024-10-10 | 4.366 | 19,146 | +0 | 0.00% | 83,599 |
| 2024-10-14 | 2024-10-09 | 4.189 | 19,146 | +0 | 0.00% | 80,200 |
| 2024-10-10 | 2024-10-08 | 4.335 | 19,146 | +0 | 0.00% | 82,999 |
| 2024-10-09 | 2024-10-07 | 4.429 | 19,146 | +0 | 0.00% | 84,799 |
| 2024-10-08 | 2024-10-04 | 4.513 | 19,146 | +0 | 0.00% | 86,399 |
| 2024-10-07 | 2024-10-03 | 4.481 | 19,146 | +0 | 0.00% | 85,799 |
| 2024-10-04 | 2024-10-02 | 4.492 | 19,146 | +0 | 0.00% | 85,999 |
| 2024-10-03 | 2024-09-30 | 4.492 | 19,146 | +0 | 0.00% | 85,999 |
| 2024-10-02 | 2024-09-27 | 4.387 | 19,146 | +0 | 0.00% | 83,999 |
| 2024-09-30 | 2024-09-26 | 4.481 | 19,146 | +0 | 0.00% | 85,799 |
| 2024-09-27 | 2024-09-25 | 4.492 | 19,146 | +0 | 0.00% | 85,999 |
| 2024-09-26 | 2024-09-24 | 4.513 | 19,146 | +0 | 0.00% | 86,399 |
| 2024-09-25 | 2024-09-23 | 4.586 | 19,146 | +0 | 0.00% | 87,799 |
| 2024-09-24 | 2024-09-20 | 4.596 | 19,146 | +0 | 0.00% | 87,999 |
| 2024-09-23 | 2024-09-19 | 4.596 | 19,146 | +0 | 0.00% | 87,999 |
| 2024-09-20 | 2024-09-17 | 4.513 | 19,146 | +0 | 0.00% | 86,399 |
| 2024-09-19 | 2024-09-16 | 4.471 | 19,146 | +0 | 0.00% | 85,599 |
| 2024-09-17 | 2024-09-13 | 4.523 | 19,146 | +0 | 0.00% | 86,599 |
| 2024-09-16 | 2024-09-12 | 4.471 | 19,146 | +0 | 0.00% | 85,599 |
| 2024-09-13 | 2024-09-11 | 4.377 | 19,146 | +0 | 0.00% | 83,799 |
| 2024-09-12 | 2024-09-10 | 4.408 | 19,146 | +0 | 0.00% | 84,399 |
| 2024-09-11 | 2024-09-09 | 4.408 | 19,146 | +0 | 0.00% | 84,399 |
| 2024-09-10 | 2024-09-05 | 4.346 | 19,146 | +0 | 0.00% | 83,199 |
| 2024-09-09 | 2024-09-04 | 4.464 | 19,146 | +0 | 0.00% | 85,471 |
| 2024-09-05 | 2024-09-03 | 4.496 | 19,146 | +554 | 0.00% | 86,089 |
| 2024-09-04 | 2024-09-02 | 4.496 | 18,592 | +0 | 0.00% | 83,598 |
| 2024-09-03 | 2024-08-30 | 4.486 | 18,592 | +0 | 0.00% | 83,398 |
| 2024-09-02 | 2024-08-29 | 4.443 | 18,592 | +0 | 0.00% | 82,598 |
| 2024-08-30 | 2024-08-28 | 4.464 | 18,592 | +0 | 0.00% | 82,998 |
| 2024-08-29 | 2024-08-27 | 4.443 | 18,592 | +0 | 0.00% | 82,598 |
| 2024-08-28 | 2024-08-26 | 4.367 | 18,592 | +0 | 0.00% | 81,198 |
| 2024-08-27 | 2024-08-23 | 4.260 | 18,592 | +0 | 0.00% | 79,198 |
| 2024-08-26 | 2024-08-22 | 4.292 | 18,592 | +0 | 0.00% | 79,798 |
| 2024-08-23 | 2024-08-21 | 4.367 | 18,592 | +0 | 0.00% | 81,198 |
| 2024-08-22 | 2024-08-20 | 4.184 | 18,592 | +0 | 0.00% | 77,798 |
| 2024-08-21 | 2024-08-19 | 4.141 | 18,592 | +0 | 0.00% | 76,998 |
| 2024-08-20 | 2024-08-16 | 4.141 | 18,592 | +0 | 0.00% | 76,998 |
| 2024-08-19 | 2024-08-15 | 4.012 | 18,592 | +0 | 0.00% | 74,598 |
| 2024-08-16 | 2024-08-14 | 4.012 | 18,592 | +0 | 0.00% | 74,598 |
| 2024-08-15 | 2024-08-13 | 3.883 | 18,592 | +0 | 0.00% | 72,198 |
| 2024-08-14 | 2024-08-12 | 3.830 | 18,592 | +0 | 0.00% | 71,198 |
| 2024-08-13 | 2024-08-09 | 3.797 | 18,592 | +0 | 0.00% | 70,598 |
| 2024-08-12 | 2024-08-08 | 3.765 | 18,592 | +0 | 0.00% | 69,998 |
| 2024-08-09 | 2024-08-07 | 3.765 | 18,592 | +0 | 0.00% | 69,998 |
| 2024-08-08 | 2024-08-06 | 3.690 | 18,592 | +0 | 0.00% | 68,598 |
| 2024-08-07 | 2024-08-05 | 3.636 | 18,592 | +0 | 0.00% | 67,598 |
| 2024-08-06 | 2024-08-02 | 3.679 | 18,592 | +0 | 0.00% | 68,398 |
| 2024-08-05 | 2024-08-01 | 3.690 | 18,592 | +0 | 0.00% | 68,598 |
| 2024-08-02 | 2024-07-31 | 3.743 | 18,592 | +0 | 0.00% | 69,598 |
| 2024-08-01 | 2024-07-30 | 3.647 | 18,592 | +0 | 0.00% | 67,798 |
| 2024-07-31 | 2024-07-29 | 3.690 | 18,592 | +0 | 0.00% | 68,598 |
| 2024-07-30 | 2024-07-26 | 3.647 | 18,592 | +0 | 0.00% | 67,798 |
| 2024-07-29 | 2024-07-25 | 3.657 | 18,592 | +0 | 0.00% | 67,998 |
| 2024-07-26 | 2024-07-24 | 3.700 | 18,592 | +0 | 0.00% | 68,798 |
| 2024-07-25 | 2024-07-23 | 3.690 | 18,592 | +0 | 0.00% | 68,598 |
| 2024-07-24 | 2024-07-22 | 3.700 | 18,592 | +0 | 0.00% | 68,798 |
| 2024-07-23 | 2024-07-19 | 3.679 | 18,592 | +0 | 0.00% | 68,398 |
| 2024-07-22 | 2024-07-18 | 3.840 | 18,592 | +0 | 0.00% | 71,398 |
| 2024-07-19 | 2024-07-17 | 3.754 | 18,592 | +0 | 0.00% | 69,798 |
| 2024-07-18 | 2024-07-16 | 3.765 | 18,592 | +0 | 0.00% | 69,998 |
| 2024-07-17 | 2024-07-15 | 3.894 | 18,592 | +0 | 0.00% | 72,398 |
| 2024-07-16 | 2024-07-12 | 3.851 | 18,592 | +0 | 0.00% | 71,598 |
| 2024-07-15 | 2024-07-11 | 3.668 | 18,592 | +0 | 0.00% | 68,198 |
| 2024-07-12 | 2024-07-10 | 3.636 | 18,592 | +0 | 0.00% | 67,598 |
| 2024-07-11 | 2024-07-09 | 3.614 | 18,592 | +0 | 0.00% | 67,198 |
| 2024-07-10 | 2024-07-08 | 3.765 | 18,592 | +0 | 0.00% | 69,998 |
| 2024-07-09 | 2024-07-05 | 3.808 | 18,592 | +0 | 0.00% | 70,798 |
| 2024-07-08 | 2024-07-04 | 3.808 | 18,592 | +0 | 0.00% | 70,798 |
| 2024-07-05 | 2024-07-03 | 3.840 | 18,592 | +0 | 0.00% | 71,398 |
| 2024-07-04 | 2024-07-02 | 3.980 | 18,592 | +0 | 0.00% | 73,998 |
| 2024-07-03 | 2024-06-28 | 3.905 | 18,592 | +0 | 0.00% | 72,598 |
| 2024-07-02 | 2024-06-27 | 3.905 | 18,592 | +0 | 0.00% | 72,598 |
| 2024-06-28 | 2024-06-26 | 3.883 | 18,592 | +0 | 0.00% | 72,198 |
| 2024-06-27 | 2024-06-25 | 3.926 | 18,592 | +0 | 0.00% | 72,998 |
| 2024-06-26 | 2024-06-24 | 3.797 | 18,592 | +0 | 0.00% | 70,598 |
| 2024-06-25 | 2024-06-21 | 3.830 | 18,592 | +0 | 0.00% | 71,198 |
| 2024-06-24 | 2024-06-20 | 3.819 | 18,592 | +0 | 0.00% | 70,998 |
| 2024-06-21 | 2024-06-19 | 3.916 | 18,592 | +0 | 0.00% | 72,798 |
| 2024-06-20 | 2024-06-18 | 3.840 | 18,592 | +0 | 0.00% | 71,398 |
| 2024-06-19 | 2024-06-17 | 4.109 | 18,592 | +0 | 0.00% | 76,386 |
| 2024-06-18 | 2024-06-14 | 4.075 | 18,592 | +629 | 0.00% | 75,765 |
| 2024-06-17 | 2024-06-13 | 4.120 | 17,963 | +0 | 0.00% | 74,001 |
| 2024-06-14 | 2024-06-12 | 4.075 | 17,963 | +0 | 0.00% | 73,201 |
| 2024-06-13 | 2024-06-11 | 4.120 | 17,963 | +0 | 0.00% | 74,001 |
| 2024-06-12 | 2024-06-07 | 4.209 | 17,963 | +0 | 0.00% | 75,601 |
| 2024-06-11 | 2024-06-06 | 4.231 | 17,963 | +0 | 0.00% | 76,001 |
| 2024-06-07 | 2024-06-05 | 4.175 | 17,963 | +0 | 0.00% | 75,001 |
| 2024-06-06 | 2024-06-04 | 4.220 | 17,963 | +0 | 0.00% | 75,801 |
| 2024-06-05 | 2024-06-03 | 4.253 | 17,963 | +0 | 0.00% | 76,401 |
| 2024-06-04 | 2024-05-31 | 4.175 | 17,963 | +0 | 0.00% | 75,001 |
| 2024-06-03 | 2024-05-30 | 4.153 | 17,963 | +0 | 0.00% | 74,601 |
| 2024-05-31 | 2024-05-29 | 4.242 | 17,963 | +0 | 0.00% | 76,201 |
| 2024-05-30 | 2024-05-28 | 4.342 | 17,963 | +0 | 0.00% | 78,001 |
| 2024-05-29 | 2024-05-27 | 4.220 | 17,963 | +0 | 0.00% | 75,801 |
| 2024-05-28 | 2024-05-24 | 4.153 | 17,963 | +0 | 0.00% | 74,601 |
| 2024-05-27 | 2024-05-23 | 4.109 | 17,963 | +0 | 0.00% | 73,801 |
| 2024-05-24 | 2024-05-22 | 4.120 | 17,963 | +0 | 0.00% | 74,001 |
| 2024-05-23 | 2024-05-21 | 4.075 | 17,963 | +0 | 0.00% | 73,201 |
| 2024-05-22 | 2024-05-20 | 4.142 | 17,963 | +0 | 0.00% | 74,401 |
| 2024-05-21 | 2024-05-17 | 4.131 | 17,963 | +0 | 0.00% | 74,201 |
| 2024-05-20 | 2024-05-16 | 4.120 | 17,963 | +0 | 0.00% | 74,001 |
| 2024-05-17 | 2024-05-14 | 4.220 | 17,963 | +0 | 0.00% | 75,801 |
| 2024-05-16 | 2024-05-13 | 4.253 | 17,963 | +0 | 0.00% | 76,401 |
| 2024-05-14 | 2024-05-10 | 4.242 | 17,963 | +0 | 0.00% | 76,201 |
| 2024-05-13 | 2024-05-09 | 4.142 | 17,963 | +0 | 0.00% | 74,401 |
| 2024-05-10 | 2024-05-08 | 4.075 | 17,963 | +0 | 0.00% | 73,201 |
| 2024-05-09 | 2024-05-07 | 4.042 | 17,963 | +0 | 0.00% | 72,601 |
| 2024-05-08 | 2024-05-06 | 4.053 | 17,963 | +0 | 0.00% | 72,801 |
| 2024-05-07 | 2024-05-03 | 4.008 | 17,963 | +0 | 0.00% | 72,001 |
| 2024-05-06 | 2024-05-02 | 3.919 | 17,963 | +0 | 0.00% | 70,401 |
| 2024-05-03 | 2024-04-30 | 4.086 | 17,963 | +0 | 0.00% | 73,401 |
| 2024-05-02 | 2024-04-29 | 4.086 | 17,963 | +0 | 0.00% | 73,401 |
| 2024-04-30 | 2024-04-26 | 3.986 | 17,963 | +0 | 0.00% | 71,601 |
| 2024-04-29 | 2024-04-25 | 3.986 | 17,963 | +0 | 0.00% | 71,601 |
| 2024-04-26 | 2024-04-24 | 4.064 | 17,963 | +0 | 0.00% | 73,001 |
| 2024-04-25 | 2024-04-23 | 4.064 | 17,963 | +0 | 0.00% | 73,001 |
| 2024-04-24 | 2024-04-22 | 4.031 | 17,963 | +0 | 0.00% | 72,401 |
| 2024-04-23 | 2024-04-19 | 4.031 | 17,963 | +0 | 0.00% | 72,401 |
| 2024-04-22 | 2024-04-18 | 3.986 | 17,963 | +0 | 0.00% | 71,601 |
| 2024-04-19 | 2024-04-17 | 4.042 | 17,963 | +0 | 0.00% | 72,601 |
| 2024-04-18 | 2024-04-16 | 4.053 | 17,963 | +0 | 0.00% | 72,801 |
| 2024-04-17 | 2024-04-15 | 4.231 | 17,963 | +0 | 0.00% | 76,001 |
| 2024-04-16 | 2024-04-12 | 4.253 | 17,963 | +0 | 0.00% | 76,401 |
| 2024-04-15 | 2024-04-11 | 4.276 | 17,963 | +0 | 0.00% | 76,801 |
| 2024-04-12 | 2024-04-10 | 4.253 | 17,963 | +17,963 | 0.00% | 76,401 |
| 2023-02-22 | 2023-02-20 | 3.256 | 0 | -83,535 | ||
| 2022-09-14 | 2022-09-09 | 3.590 | 83,535 | +3,025 | 0.00% | 299,857 |
| 2022-08-26 | 2022-08-24 | 3.838 | 80,510 | -28,984 | 0.00% | 308,998 |
| 2022-08-19 | 2022-08-17 | 3.801 | 109,494 | -22,543 | 0.00% | 416,159 |
| 2022-08-18 | 2022-08-16 | 3.726 | 132,037 | +11,271 | 0.00% | 491,999 |
| 2022-08-16 | 2022-08-12 | 3.739 | 120,766 | +40,256 | 0.00% | 451,501 |
| 2022-08-03 | 2022-08-01 | 3.801 | 80,510 | -161,021 | 0.00% | 305,998 |
| 2022-08-01 | 2022-07-28 | 4.074 | 241,531 | +40,255 | 0.01% | 983,998 |
| 2022-07-29 | 2022-07-27 | 4.012 | 201,276 | +38,645 | 0.01% | 807,499 |
| 2022-07-26 | 2022-07-22 | 3.875 | 162,631 | -14,492 | 0.00% | 630,239 |
| 2022-07-20 | 2022-07-18 | 3.813 | 177,123 | -32,204 | 0.01% | 675,400 |
| 2022-07-11 | 2022-07-07 | 3.701 | 209,327 | +46,696 | 0.01% | 774,799 |
| 2022-06-22 | 2022-06-20 | 4.140 | 162,631 | +5,035 | 0.00% | 673,305 |
| 2022-06-06 | 2022-06-01 | 4.576 | 157,596 | +157,596 | 0.00% | 721,139 |
| 2020-07-08 | 2020-07-06 | 2.201 | 0 | -14,266 | ||
| 2020-06-30 | 2020-06-26 | 2.061 | 14,266 | +14,266 | 0.00% | 29,399 |
| 2017-01-20 | 2017-01-18 | 9.034 | 0 | -1,240 | ||
| 2016-12-16 | 2016-12-14 | 9.018 | 1,240 | +1,240 | 0.00% | 11,182 |
| 2016-03-22 | 2016-03-18 | 9.042 | 0 | -2,420 | ||
| 2016-02-23 | 2016-02-19 | 9.059 | 2,420 | +1,210 | 0.00% | 21,922 |
| 2016-02-17 | 2016-02-15 | 8.992 | 1,210 | +1,210 | 0.00% | 10,881 |
| 2015-05-20 | 2015-05-18 | 12.479 | 0 | -2,337 | ||
| 2015-05-05 | 2015-04-30 | 12.873 | 2,337 | +2,337 | 0.00% | 30,083 |
| 2013-05-24 | 2013-05-22 | 21.019 | 0 | -5,462 | ||
| 2013-05-13 | 2013-05-09 | 21.202 | 5,462 | +5,462 | 0.00% | 115,803 |
| 2013-04-12 | 2013-04-10 | 19.554 | 0 | -3,277 | ||
| 2013-04-02 | 2013-03-27 | 19.334 | 3,277 | +3,277 | 0.00% | 63,358 |
| 2013-02-22 | 2013-02-20 | 18.199 | 0 | -2,185 | ||
| 2013-01-14 | 2013-01-10 | 16.771 | 2,185 | +2,185 | 0.00% | 36,644 |
| 2011-07-21 | 2011-07-19 | 14.178 | 0 | -5,262 | ||
| 2011-07-19 | 2011-07-15 | 14.330 | 5,262 | +5,262 | 0.00% | 75,406 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy