History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.330 0 +0
2025-10-09 2025-10-06 6.320 0 +0
2025-10-08 2025-10-03 6.400 0 +0
2025-10-06 2025-10-02 6.520 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.510 0 +0
2025-09-30 2025-09-26 6.450 0 +0
2025-09-29 2025-09-25 6.370 0 +0
2025-09-26 2025-09-24 6.590 0 +0
2025-09-25 2025-09-23 6.430 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.410 0 +0
2025-09-22 2025-09-18 6.480 0 +0
2025-09-19 2025-09-17 6.500 0 +0
2025-09-18 2025-09-16 6.490 0 +0
2025-09-17 2025-09-15 6.470 0 +0
2025-09-16 2025-09-12 6.630 0 +0
2025-09-15 2025-09-11 6.710 0 +0
2025-09-12 2025-09-10 6.590 0 +0
2025-09-11 2025-09-09 6.650 0 +0
2025-09-10 2025-09-08 6.853 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.730 0 +0
2025-09-05 2025-09-03 6.842 0 +0
2025-09-04 2025-09-02 6.638 0 +0
2025-09-03 2025-09-01 6.628 0 +0
2025-09-02 2025-08-29 6.802 0 +0
2025-09-01 2025-08-28 6.638 0 +0
2025-08-29 2025-08-27 6.526 0 +0
2025-08-28 2025-08-26 6.465 0 +0
2025-08-27 2025-08-25 6.536 0 +0
2025-08-26 2025-08-22 6.567 0 +0
2025-08-25 2025-08-21 6.598 0 +0
2025-08-22 2025-08-20 6.608 0 +0
2025-08-21 2025-08-19 6.506 0 +0
2025-08-20 2025-08-18 6.455 0 +0
2025-08-19 2025-08-15 6.496 0 +0
2025-08-18 2025-08-14 6.608 0 +0
2025-08-15 2025-08-13 6.618 0 +0
2025-08-14 2025-08-12 6.608 0 +0
2025-08-13 2025-08-11 6.557 0 +0
2025-08-12 2025-08-08 6.557 0 +0
2025-08-11 2025-08-07 6.577 0 +0
2025-08-08 2025-08-06 6.434 0 +0
2025-08-07 2025-08-05 6.404 0 +0
2025-08-06 2025-08-04 6.394 0 +0
2025-08-05 2025-08-01 6.618 0 +0
2025-08-04 2025-07-31 6.312 0 +0
2025-08-01 2025-07-30 6.343 0 +0
2025-07-31 2025-07-29 6.343 0 +0
2025-07-30 2025-07-28 6.373 0 +0
2025-07-29 2025-07-25 6.485 0 +0
2025-07-28 2025-07-24 6.373 0 +0
2025-07-25 2025-07-23 6.271 0 +0
2025-07-24 2025-07-22 6.271 0 +0
2025-07-23 2025-07-21 6.200 0 +0
2025-07-22 2025-07-18 6.118 0 +0
2025-07-21 2025-07-17 6.037 0 +0
2025-07-18 2025-07-16 5.996 0 +0
2025-07-17 2025-07-15 6.016 0 +0
2025-07-16 2025-07-14 6.078 0 +0
2025-07-15 2025-07-11 5.863 0 +0
2025-07-14 2025-07-10 5.823 0 +0
2025-07-11 2025-07-09 5.853 0 +0
2025-07-10 2025-07-08 5.853 0 +0
2025-07-09 2025-07-07 5.894 0 +0
2025-07-08 2025-07-04 5.884 0 +0
2025-07-07 2025-07-03 5.874 0 +0
2025-07-04 2025-07-02 5.772 0 +0
2025-07-03 2025-06-30 5.670 0 +0
2025-07-02 2025-06-27 5.700 0 +0
2025-06-30 2025-06-26 5.792 0 +0
2025-06-27 2025-06-25 5.792 0 +0
2025-06-26 2025-06-24 5.925 0 +0
2025-06-25 2025-06-23 5.751 0 +0
2025-06-24 2025-06-20 5.710 0 +0
2025-06-23 2025-06-19 5.923 0 +0
2025-06-20 2025-06-18 5.996 0 +0
2025-06-19 2025-06-17 6.048 0 +0
2025-06-18 2025-06-16 6.006 0 +0
2025-06-17 2025-06-13 5.986 0 +0
2025-06-16 2025-06-12 5.871 0 +0
2025-06-13 2025-06-11 5.818 0 +0
2025-06-12 2025-06-10 5.871 0 +0
2025-06-11 2025-06-09 5.892 0 +0
2025-06-10 2025-06-06 5.693 0 +0
2025-06-09 2025-06-05 5.714 0 +0
2025-06-06 2025-06-04 5.609 0 +0
2025-06-05 2025-06-03 5.662 0 +0
2025-06-04 2025-06-02 5.693 0 +0
2025-06-03 2025-05-30 5.630 0 +0
2025-06-02 2025-05-29 5.745 0 +0
2025-05-30 2025-05-28 5.714 0 +0
2025-05-29 2025-05-27 5.714 0 +0
2025-05-28 2025-05-26 5.745 0 +0
2025-05-27 2025-05-23 5.724 0 +0
2025-05-26 2025-05-22 5.672 0 +0
2025-05-23 2025-05-21 5.735 0 +0
2025-05-22 2025-05-20 5.683 0 +0
2025-05-21 2025-05-19 5.724 0 +0
2025-05-20 2025-05-16 5.766 0 +0
2025-05-19 2025-05-15 5.704 0 +0
2025-05-16 2025-05-14 5.808 0 +0
2025-05-15 2025-05-13 5.662 0 +0
2025-05-14 2025-05-12 5.704 0 +0
2025-05-13 2025-05-09 5.756 0 +0
2025-05-12 2025-05-08 5.787 0 +0
2025-05-09 2025-05-07 5.808 0 +0
2025-05-08 2025-05-06 6.006 0 +0
2025-05-07 2025-05-02 5.986 0 +0
2025-05-06 2025-04-30 5.453 0 +0
2025-05-02 2025-04-29 5.359 0 +0
2025-04-30 2025-04-28 5.327 0 +0
2025-04-29 2025-04-25 5.265 0 +0
2025-04-28 2025-04-24 5.307 0 +0
2025-04-25 2025-04-23 5.307 0 +0
2025-04-24 2025-04-22 5.213 0 +0
2025-04-23 2025-04-17 5.066 0 +0
2025-04-22 2025-04-16 4.899 0 +0
2025-04-17 2025-04-15 4.878 0 +0
2025-04-16 2025-04-14 4.910 0 +0
2025-04-15 2025-04-11 4.868 0 +0
2025-04-14 2025-04-10 4.889 0 +0
2025-04-11 2025-04-09 4.680 0 +0
2025-04-10 2025-04-08 4.680 0 +0
2025-04-09 2025-04-07 4.554 0 +0
2025-04-08 2025-04-03 4.983 0 +0
2025-04-07 2025-04-02 5.056 0 +0
2025-04-03 2025-04-01 5.108 0 +0
2025-04-02 2025-03-31 4.920 0 +0
2025-04-01 2025-03-28 5.380 0 +0
2025-03-31 2025-03-27 5.223 0 +0
2025-03-28 2025-03-26 5.254 0 +0
2025-03-27 2025-03-25 5.213 0 +0
2025-03-26 2025-03-24 5.327 0 +0
2025-03-25 2025-03-21 5.286 0 +0
2025-03-24 2025-03-20 5.390 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.484 0 +0
2025-03-19 2025-03-17 5.223 0 +0
2025-03-18 2025-03-14 5.035 0 +0
2025-03-17 2025-03-13 5.035 0 +0
2025-03-14 2025-03-12 5.171 0 +0
2025-03-13 2025-03-11 5.108 0 +0
2025-03-12 2025-03-10 4.899 0 +0
2025-03-11 2025-03-07 4.836 0 +0
2025-03-10 2025-03-06 4.784 0 +0
2025-03-07 2025-03-05 4.816 0 +0
2025-03-06 2025-03-04 4.722 0 +0
2025-03-05 2025-03-03 4.774 0 +0
2025-03-04 2025-02-28 4.753 0 +0
2025-03-03 2025-02-27 4.795 0 +0
2025-02-28 2025-02-26 4.763 0 +0
2025-02-27 2025-02-25 4.816 0 +0
2025-02-26 2025-02-24 4.753 0 +0
2025-02-25 2025-02-21 4.575 0 +0
2025-02-24 2025-02-20 4.565 0 +0
2025-02-21 2025-02-19 4.492 0 +0
2025-02-20 2025-02-18 4.534 0 +0
2025-02-19 2025-02-17 4.481 0 +0
2025-02-18 2025-02-14 4.492 0 +0
2025-02-17 2025-02-13 4.565 0 +0
2025-02-14 2025-02-12 4.628 0 +0
2025-02-13 2025-02-11 4.492 0 +0
2025-02-12 2025-02-10 4.419 0 +0
2025-02-11 2025-02-07 4.419 0 +0
2025-02-10 2025-02-06 4.492 0 +0
2025-02-07 2025-02-05 4.544 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.607 0 +0
2025-02-04 2025-01-28 4.502 0 +0
2025-02-03 2025-01-24 4.502 0 +0
2025-01-27 2025-01-23 4.513 0 +0
2025-01-24 2025-01-22 4.513 0 +0
2025-01-23 2025-01-21 4.628 0 +0
2025-01-22 2025-01-20 4.502 0 +0
2025-01-21 2025-01-17 4.617 0 +0
2025-01-20 2025-01-16 4.492 0 +0
2025-01-17 2025-01-15 4.502 0 +0
2025-01-16 2025-01-14 4.460 0 +0
2025-01-15 2025-01-13 4.398 0 +0
2025-01-14 2025-01-10 4.523 0 +0
2025-01-13 2025-01-09 4.575 0 +0
2025-01-10 2025-01-08 4.596 0 +0
2025-01-09 2025-01-07 4.523 0 +0
2025-01-08 2025-01-06 4.492 0 +0
2025-01-07 2025-01-03 4.544 0 +0
2025-01-06 2025-01-02 4.596 0 +0
2025-01-03 2024-12-31 4.711 0 +0
2025-01-02 2024-12-27 4.690 0 +0
2024-12-30 2024-12-24 4.648 0 +0
2024-12-27 2024-12-20 4.816 0 +0
2024-12-23 2024-12-19 4.742 0 +0
2024-12-20 2024-12-18 4.878 0 +0
2024-12-19 2024-12-17 4.962 0 +0
2024-12-18 2024-12-16 4.951 0 +0
2024-12-17 2024-12-13 5.045 0 +0
2024-12-16 2024-12-12 4.983 0 +0
2024-12-13 2024-12-11 4.931 0 +0
2024-12-12 2024-12-10 4.868 0 +0
2024-12-11 2024-12-09 4.983 0 +0
2024-12-10 2024-12-06 4.962 0 +0
2024-12-09 2024-12-05 4.889 0 +0
2024-12-06 2024-12-04 4.920 0 +0
2024-12-05 2024-12-03 4.648 0 +0
2024-12-04 2024-12-02 4.575 0 +0
2024-12-03 2024-11-29 4.669 0 +0
2024-12-02 2024-11-28 4.628 0 +0
2024-11-29 2024-11-27 4.659 0 +0
2024-11-28 2024-11-26 4.648 0 +0
2024-11-27 2024-11-25 4.711 0 +0
2024-11-26 2024-11-22 4.711 0 +0
2024-11-25 2024-11-21 4.795 0 +0
2024-11-22 2024-11-20 4.805 0 +0
2024-11-21 2024-11-19 4.836 0 +0
2024-11-20 2024-11-18 4.774 0 +0
2024-11-19 2024-11-15 4.753 0 +0
2024-11-18 2024-11-14 4.680 0 +0
2024-11-15 2024-11-13 4.784 0 +0
2024-11-14 2024-11-12 4.565 0 +0
2024-11-13 2024-11-11 4.586 0 +0
2024-11-12 2024-11-08 4.607 0 +0
2024-11-11 2024-11-07 4.607 0 +0
2024-11-08 2024-11-06 4.534 0 +0
2024-11-07 2024-11-05 4.607 0 +0
2024-11-06 2024-11-04 4.534 0 +0
2024-11-05 2024-11-01 4.586 0 +0
2024-11-04 2024-10-31 4.565 0 +0
2024-11-01 2024-10-30 4.669 0 +0
2024-10-31 2024-10-29 4.763 0 +0
2024-10-30 2024-10-28 4.847 0 +0
2024-10-29 2024-10-25 4.836 0 +0
2024-10-28 2024-10-24 4.763 0 +0
2024-10-25 2024-10-23 4.931 0 +0
2024-10-24 2024-10-22 4.680 0 +0
2024-10-23 2024-10-21 4.628 0 +0
2024-10-22 2024-10-18 4.534 0 +0
2024-10-21 2024-10-17 4.356 0 +0
2024-10-18 2024-10-16 4.377 0 +0
2024-10-17 2024-10-15 4.387 0 +0
2024-10-16 2024-10-14 4.346 0 +0
2024-10-15 2024-10-10 4.366 0 +0
2024-10-14 2024-10-09 4.189 0 +0
2024-10-10 2024-10-08 4.335 0 +0
2024-10-09 2024-10-07 4.429 0 +0
2024-10-08 2024-10-04 4.513 0 +0
2024-10-07 2024-10-03 4.481 0 +0
2024-10-04 2024-10-02 4.492 0 +0
2024-10-03 2024-09-30 4.492 0 +0
2024-10-02 2024-09-27 4.387 0 +0
2024-09-30 2024-09-26 4.481 0 +0
2024-09-27 2024-09-25 4.492 0 +0
2024-09-26 2024-09-24 4.513 0 +0
2024-09-25 2024-09-23 4.586 0 +0
2024-09-24 2024-09-20 4.596 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.513 0 +0
2024-09-19 2024-09-16 4.471 0 +0
2024-09-17 2024-09-13 4.523 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.377 0 +0
2024-09-12 2024-09-10 4.408 0 +0
2024-09-11 2024-09-09 4.408 0 +0
2024-09-10 2024-09-05 4.346 0 +0
2024-09-09 2024-09-04 4.464 0 +0
2024-09-05 2024-09-03 4.496 0 +0
2024-09-04 2024-09-02 4.496 0 +0
2024-09-03 2024-08-30 4.486 0 +0
2024-09-02 2024-08-29 4.443 0 +0
2024-08-30 2024-08-28 4.464 0 +0
2024-08-29 2024-08-27 4.443 0 +0
2024-08-28 2024-08-26 4.367 0 +0
2024-08-27 2024-08-23 4.260 0 +0
2024-08-26 2024-08-22 4.292 0 +0
2024-08-23 2024-08-21 4.367 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.141 0 +0
2024-08-20 2024-08-16 4.141 0 +0
2024-08-19 2024-08-15 4.012 0 +0
2024-08-16 2024-08-14 4.012 0 +0
2024-08-15 2024-08-13 3.883 0 +0
2024-08-14 2024-08-12 3.830 0 +0
2024-08-13 2024-08-09 3.797 0 +0
2024-08-12 2024-08-08 3.765 0 +0
2024-08-09 2024-08-07 3.765 0 +0
2024-08-08 2024-08-06 3.690 0 +0
2024-08-07 2024-08-05 3.636 0 +0
2024-08-06 2024-08-02 3.679 0 +0
2024-08-05 2024-08-01 3.690 0 +0
2024-08-02 2024-07-31 3.743 0 +0
2024-08-01 2024-07-30 3.647 0 +0
2024-07-31 2024-07-29 3.690 0 +0
2024-07-30 2024-07-26 3.647 0 +0
2024-07-29 2024-07-25 3.657 0 +0
2024-07-26 2024-07-24 3.700 0 +0
2024-07-25 2024-07-23 3.690 0 +0
2024-07-24 2024-07-22 3.700 0 +0
2024-07-23 2024-07-19 3.679 0 +0
2024-07-22 2024-07-18 3.840 0 +0
2024-07-19 2024-07-17 3.754 0 +0
2024-07-18 2024-07-16 3.765 0 +0
2024-07-17 2024-07-15 3.894 0 +0
2024-07-16 2024-07-12 3.851 0 +0
2024-07-15 2024-07-11 3.668 0 +0
2024-07-12 2024-07-10 3.636 0 +0
2024-07-11 2024-07-09 3.614 0 +0
2024-07-10 2024-07-08 3.765 0 +0
2024-07-09 2024-07-05 3.808 0 +0
2024-07-08 2024-07-04 3.808 0 +0
2024-07-05 2024-07-03 3.840 0 +0
2024-07-04 2024-07-02 3.980 0 +0
2024-07-03 2024-06-28 3.905 0 +0
2024-07-02 2024-06-27 3.905 0 +0
2024-06-28 2024-06-26 3.883 0 +0
2024-06-27 2024-06-25 3.926 0 +0
2024-06-26 2024-06-24 3.797 0 +0
2024-06-25 2024-06-21 3.830 0 +0
2024-06-24 2024-06-20 3.819 0 +0
2024-06-21 2024-06-19 3.916 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 4.109 0 +0
2024-06-18 2024-06-14 4.075 0 +0
2024-06-17 2024-06-13 4.120 0 +0
2024-06-14 2024-06-12 4.075 0 +0
2024-06-13 2024-06-11 4.120 0 +0
2024-06-12 2024-06-07 4.209 0 +0
2024-06-11 2024-06-06 4.231 0 +0
2024-06-07 2024-06-05 4.175 0 +0
2024-06-06 2024-06-04 4.220 0 +0
2024-06-05 2024-06-03 4.253 0 +0
2024-06-04 2024-05-31 4.175 0 +0
2024-06-03 2024-05-30 4.153 0 +0
2024-05-31 2024-05-29 4.242 0 +0
2024-05-30 2024-05-28 4.342 0 +0
2024-05-29 2024-05-27 4.220 0 +0
2024-05-28 2024-05-24 4.153 0 +0
2024-05-27 2024-05-23 4.109 0 +0
2024-05-24 2024-05-22 4.120 0 +0
2024-05-23 2024-05-21 4.075 0 +0
2024-05-22 2024-05-20 4.142 0 +0
2024-05-21 2024-05-17 4.131 0 +0
2024-05-20 2024-05-16 4.120 0 +0
2024-05-17 2024-05-14 4.220 0 +0
2024-05-16 2024-05-13 4.253 0 +0
2024-05-14 2024-05-10 4.242 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.075 0 +0
2024-05-09 2024-05-07 4.042 0 +0
2024-05-08 2024-05-06 4.053 0 +0
2024-05-07 2024-05-03 4.008 0 +0
2024-05-06 2024-05-02 3.919 0 +0
2024-05-03 2024-04-30 4.086 0 +0
2024-05-02 2024-04-29 4.086 0 +0
2024-04-30 2024-04-26 3.986 0 +0
2024-04-29 2024-04-25 3.986 0 +0
2024-04-26 2024-04-24 4.064 0 +0
2024-04-25 2024-04-23 4.064 0 +0
2024-04-24 2024-04-22 4.031 0 +0
2024-04-23 2024-04-19 4.031 0 +0
2024-04-22 2024-04-18 3.986 0 +0
2024-04-19 2024-04-17 4.042 0 +0
2024-04-18 2024-04-16 4.053 0 +0
2024-04-17 2024-04-15 4.231 0 +0
2024-04-16 2024-04-12 4.253 0 +0
2024-04-15 2024-04-11 4.276 0 +0
2024-04-12 2024-04-10 4.253 0 +0
2024-04-11 2024-04-09 4.253 0 +0
2024-04-10 2024-04-08 4.264 0 +0
2024-04-09 2024-04-05 4.365 0 +0
2024-04-08 2024-04-03 4.420 0 +0
2024-04-05 2024-04-02 4.420 0 +0
2024-04-03 2024-03-28 4.387 0 +0
2024-04-02 2024-03-27 4.253 0 +0
2024-03-28 2024-03-26 4.042 0 +0
2024-03-27 2024-03-25 4.220 0 +0
2024-03-26 2024-03-22 4.253 0 +0
2024-03-25 2024-03-21 4.253 0 +0
2024-03-22 2024-03-20 4.109 0 +0
2024-03-21 2024-03-19 4.109 0 +0
2024-03-20 2024-03-18 4.064 0 +0
2024-03-19 2024-03-15 4.086 0 +0
2024-03-18 2024-03-14 4.131 0 +0
2024-03-15 2024-03-13 4.075 0 +0
2024-03-14 2024-03-12 4.019 0 +0
2024-03-13 2024-03-11 4.008 0 +0
2024-03-12 2024-03-08 3.997 0 +0
2024-03-11 2024-03-07 4.175 0 +0
2024-03-08 2024-03-06 3.652 0 +0
2024-03-07 2024-03-05 3.619 0 +0
2024-03-06 2024-03-04 3.674 0 +0
2024-03-05 2024-03-01 3.552 0 +0
2024-03-04 2024-02-29 3.518 0 +0
2024-03-01 2024-02-28 3.530 0 +0
2024-02-29 2024-02-27 3.585 0 +0
2024-02-28 2024-02-26 3.552 0 +0
2024-02-27 2024-02-23 3.596 0 +0
2024-02-26 2024-02-22 3.607 0 +0
2024-02-23 2024-02-21 3.552 0 +0
2024-02-22 2024-02-20 3.518 0 +0
2024-02-21 2024-02-19 3.541 0 +0
2024-02-20 2024-02-16 3.452 0 +0
2024-02-19 2024-02-15 3.374 0 +0
2024-02-16 2024-02-14 3.374 0 +0
2024-02-15 2024-02-09 3.363 0 +0
2024-02-14 2024-02-07 3.340 0 +0
2024-02-08 2024-02-06 3.363 0 +0
2024-02-07 2024-02-05 3.351 0 +0
2024-02-06 2024-02-02 3.351 0 +0
2024-02-05 2024-02-01 3.351 0 +0
2024-02-02 2024-01-31 3.307 0 +0
2024-02-01 2024-01-30 3.363 0 +0
2024-01-31 2024-01-29 3.396 0 +0
2024-01-30 2024-01-26 3.318 0 +0
2024-01-29 2024-01-25 3.363 0 +0
2024-01-26 2024-01-24 3.363 0 +0
2024-01-25 2024-01-23 3.307 0 +0
2024-01-24 2024-01-22 3.340 0 +0
2024-01-23 2024-01-19 3.418 0 +0
2024-01-22 2024-01-18 3.418 0 +0
2024-01-19 2024-01-17 3.396 0 +0
2024-01-18 2024-01-16 3.485 0 +0
2024-01-17 2024-01-15 3.563 0 +0
2024-01-16 2024-01-12 3.463 0 +0
2024-01-15 2024-01-11 3.418 0 +0
2024-01-12 2024-01-10 3.452 0 +0
2024-01-11 2024-01-09 3.474 0 +0
2024-01-10 2024-01-08 3.463 0 +0
2024-01-09 2024-01-05 3.474 0 +0
2024-01-08 2024-01-04 3.463 0 +0
2024-01-05 2024-01-03 3.452 0 +0
2024-01-04 2024-01-02 3.474 0 +0
2024-01-03 2023-12-29 3.463 0 +0
2024-01-02 2023-12-28 3.507 0 +0
2023-12-29 2023-12-27 3.507 0 +0
2023-12-28 2023-12-22 3.452 0 +0
2023-12-27 2023-12-21 3.585 0 +0
2023-12-22 2023-12-20 3.440 0 +0
2023-12-21 2023-12-19 3.485 0 +0
2023-12-20 2023-12-18 3.574 0 +0
2023-12-19 2023-12-15 3.630 0 +0
2023-12-18 2023-12-14 3.507 0 +0
2023-12-15 2023-12-13 3.374 0 +0
2023-12-14 2023-12-12 3.385 0 +0
2023-12-13 2023-12-11 3.407 0 +0
2023-12-12 2023-12-08 3.385 0 +0
2023-12-11 2023-12-07 3.340 0 +0
2023-12-08 2023-12-06 3.474 0 +0
2023-12-07 2023-12-05 3.429 0 +0
2023-12-06 2023-12-04 3.418 0 +0
2023-12-05 2023-12-01 3.418 0 +0
2023-12-04 2023-11-30 3.440 0 +0
2023-12-01 2023-11-29 3.440 0 +0
2023-11-30 2023-11-28 3.463 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.474 0 +0
2023-11-27 2023-11-23 3.452 0 +0
2023-11-24 2023-11-22 3.396 0 +0
2023-11-23 2023-11-21 3.374 0 +0
2023-11-22 2023-11-20 3.285 0 +0
2023-11-21 2023-11-17 3.184 0 +0
2023-11-20 2023-11-16 3.262 0 +0
2023-11-17 2023-11-15 3.285 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.084 0 +0
2023-11-14 2023-11-10 3.095 0 +0
2023-11-13 2023-11-09 3.129 0 +0
2023-11-10 2023-11-08 3.129 0 +0
2023-11-09 2023-11-07 3.229 0 +0
2023-11-08 2023-11-06 3.407 0 +0
2023-11-07 2023-11-03 3.351 0 +0
2023-11-06 2023-11-02 3.374 0 +0
2023-11-03 2023-11-01 3.285 0 +0
2023-11-02 2023-10-31 3.296 0 +0
2023-11-01 2023-10-30 3.285 0 +0
2023-10-31 2023-10-27 3.351 0 +0
2023-10-30 2023-10-26 3.351 0 +0
2023-10-27 2023-10-25 3.340 0 +0
2023-10-26 2023-10-24 3.396 0 +0
2023-10-25 2023-10-20 3.363 0 +0
2023-10-24 2023-10-19 3.340 0 +0
2023-10-20 2023-10-18 3.363 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.385 0 +0
2023-10-17 2023-10-13 3.474 0 +0
2023-10-16 2023-10-12 3.429 0 +0
2023-10-13 2023-10-11 3.496 0 +0
2023-10-12 2023-10-10 3.452 0 +0
2023-10-11 2023-10-09 3.463 0 +0
2023-10-10 2023-10-06 3.452 0 +0
2023-10-09 2023-10-05 3.396 0 +0
2023-10-06 2023-10-04 3.396 0 +0
2023-10-05 2023-10-03 3.452 0 +0
2023-10-04 2023-09-29 3.452 0 +0
2023-10-03 2023-09-28 3.585 0 +0
2023-09-29 2023-09-27 3.596 0 +0
2023-09-28 2023-09-26 3.652 0 +0
2023-09-27 2023-09-25 3.697 0 +0
2023-09-26 2023-09-22 3.708 0 +0
2023-09-25 2023-09-21 3.652 0 +0
2023-09-22 2023-09-20 3.763 0 +0
2023-09-21 2023-09-19 3.719 0 +0
2023-09-20 2023-09-18 3.730 0 +0
2023-09-19 2023-09-15 3.708 0 +0
2023-09-18 2023-09-14 3.641 0 +0
2023-09-15 2023-09-13 3.585 0 +0
2023-09-14 2023-09-12 3.596 0 +0
2023-09-13 2023-09-11 3.663 0 +0
2023-09-12 2023-09-07 3.530 0 +0
2023-09-11 2023-09-06 3.585 0 +0
2023-09-07 2023-09-05 3.739 0 +0
2023-09-06 2023-09-04 3.808 0 +0
2023-09-05 2023-08-31 3.843 0 +0
2023-09-04 2023-08-30 3.774 0 +0
2023-08-31 2023-08-29 3.739 0 +0
2023-08-30 2023-08-28 3.705 0 +0
2023-08-29 2023-08-25 3.486 0 +0
2023-08-28 2023-08-24 3.509 0 +0
2023-08-25 2023-08-23 3.406 0 +0
2023-08-24 2023-08-22 3.440 0 +0
2023-08-23 2023-08-21 3.337 0 +0
2023-08-22 2023-08-18 3.394 0 +0
2023-08-21 2023-08-17 3.394 0 +0
2023-08-18 2023-08-16 3.440 0 +0
2023-08-17 2023-08-15 3.498 0 +0
2023-08-16 2023-08-14 3.475 0 +0
2023-08-15 2023-08-11 3.498 0 +0
2023-08-14 2023-08-10 3.498 0 +0
2023-08-11 2023-08-09 3.406 0 +0
2023-08-10 2023-08-08 3.429 0 +0
2023-08-09 2023-08-07 3.325 0 +0
2023-08-08 2023-08-04 3.337 0 +0
2023-08-07 2023-08-03 3.291 0 +0
2023-08-04 2023-08-02 3.268 0 +0
2023-08-03 2023-08-01 3.348 0 +0
2023-08-02 2023-07-31 3.245 0 +0
2023-08-01 2023-07-28 3.256 0 +0
2023-07-31 2023-07-27 3.245 0 +0
2023-07-28 2023-07-26 3.256 0 +0
2023-07-27 2023-07-25 3.325 0 +0
2023-07-26 2023-07-24 3.279 0 +0
2023-07-25 2023-07-21 3.325 0 +0
2023-07-24 2023-07-20 3.256 0 +0
2023-07-21 2023-07-19 3.233 0 +0
2023-07-20 2023-07-18 3.256 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.348 0 +0
2023-07-14 2023-07-12 3.348 0 +0
2023-07-13 2023-07-11 3.360 0 +0
2023-07-12 2023-07-10 3.348 0 +0
2023-07-11 2023-07-07 3.360 0 +0
2023-07-10 2023-07-06 3.360 0 +0
2023-07-07 2023-07-05 3.268 0 +0
2023-07-06 2023-07-04 3.164 0 +0
2023-07-05 2023-07-03 3.176 0 +0
2023-07-04 2023-06-30 3.118 0 +0
2023-07-03 2023-06-29 3.107 0 +0
2023-06-30 2023-06-28 3.199 0 +0
2023-06-29 2023-06-27 3.210 0 +0
2023-06-28 2023-06-26 3.222 0 +0
2023-06-27 2023-06-23 3.187 0 +0
2023-06-26 2023-06-21 3.222 0 +0
2023-06-23 2023-06-20 3.187 0 +0
2023-06-21 2023-06-19 3.543 0 +0
2023-06-20 2023-06-16 3.543 0 +0
2023-06-19 2023-06-15 3.555 0 +0
2023-06-16 2023-06-14 3.603 0 +0
2023-06-15 2023-06-13 3.723 0 +0
2023-06-14 2023-06-12 3.675 0 +0
2023-06-13 2023-06-09 3.663 0 +0
2023-06-12 2023-06-08 3.639 0 +0
2023-06-09 2023-06-07 3.675 0 +0
2023-06-08 2023-06-06 3.687 0 +0
2023-06-07 2023-06-05 3.627 0 +0
2023-06-06 2023-06-02 3.603 0 +0
2023-06-05 2023-06-01 3.543 0 +0
2023-06-02 2023-05-31 3.508 0 +0
2023-06-01 2023-05-30 3.699 0 +0
2023-05-31 2023-05-29 3.651 0 +0
2023-05-30 2023-05-25 3.687 0 +0
2023-05-29 2023-05-24 3.699 0 +0
2023-05-25 2023-05-23 3.663 0 +0
2023-05-24 2023-05-22 3.591 0 +0
2023-05-23 2023-05-19 3.531 0 +0
2023-05-22 2023-05-18 3.508 0 +0
2023-05-19 2023-05-17 3.519 0 +0
2023-05-18 2023-05-16 3.591 0 +0
2023-05-17 2023-05-15 3.567 0 +0
2023-05-16 2023-05-12 3.531 0 +0
2023-05-15 2023-05-11 3.555 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.448 0 +0
2023-05-10 2023-05-08 3.364 0 +0
2023-05-09 2023-05-05 3.472 0 +0
2023-05-08 2023-05-04 3.328 0 +0
2023-05-05 2023-05-03 3.316 0 +0
2023-05-04 2023-05-02 3.244 0 +0
2023-05-03 2023-04-28 3.136 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.124 0 +0
2023-04-27 2023-04-25 3.041 0 +0
2023-04-26 2023-04-24 3.017 0 +0
2023-04-25 2023-04-21 3.029 0 +0
2023-04-24 2023-04-20 3.077 0 +0
2023-04-21 2023-04-19 3.077 0 +0
2023-04-20 2023-04-18 3.005 0 +0
2023-04-19 2023-04-17 3.029 0 +0
2023-04-18 2023-04-14 2.921 0 +0
2023-04-17 2023-04-13 2.897 0 +0
2023-04-14 2023-04-12 2.909 0 +0
2023-04-13 2023-04-11 2.873 0 +0
2023-04-12 2023-04-06 2.861 0 +0
2023-04-11 2023-04-04 2.897 0 +0
2023-04-06 2023-04-03 2.933 0 +0
2023-04-04 2023-03-31 3.017 0 +0
2023-04-03 2023-03-30 3.005 0 +0
2023-03-31 2023-03-29 2.885 0 +0
2023-03-30 2023-03-28 2.885 0 +0
2023-03-29 2023-03-27 2.861 0 +0
2023-03-28 2023-03-24 2.873 0 +0
2023-03-27 2023-03-23 2.825 0 +0
2023-03-24 2023-03-22 2.837 0 +0
2023-03-23 2023-03-21 2.825 0 +0
2023-03-22 2023-03-20 2.849 0 +0
2023-03-21 2023-03-17 2.897 0 +0
2023-03-20 2023-03-16 2.873 0 +0
2023-03-17 2023-03-15 2.921 0 +0
2023-03-16 2023-03-14 2.897 0 +0
2023-03-15 2023-03-13 2.945 0 +0
2023-03-14 2023-03-10 2.897 0 +0
2023-03-13 2023-03-09 3.005 0 +0
2023-03-10 2023-03-08 3.065 0 +0
2023-03-09 2023-03-07 3.065 0 +0
2023-03-08 2023-03-06 3.077 0 +0
2023-03-07 2023-03-03 3.077 0 +0
2023-03-06 2023-03-02 3.148 0 +0
2023-03-03 2023-03-01 3.124 0 +0
2023-03-02 2023-02-28 3.148 0 +0
2023-03-01 2023-02-27 3.065 0 +0
2023-02-28 2023-02-24 3.172 0 +0
2023-02-27 2023-02-23 3.208 0 +0
2023-02-24 2023-02-22 3.232 0 +0
2023-02-23 2023-02-21 3.220 0 +0
2023-02-22 2023-02-20 3.256 0 +0
2023-02-21 2023-02-17 3.352 0 +0
2023-02-20 2023-02-16 3.364 0 +0
2023-02-17 2023-02-15 3.400 0 +0
2023-02-16 2023-02-14 3.376 0 +0
2023-02-15 2023-02-13 3.376 0 +0
2023-02-14 2023-02-10 3.364 0 +0
2023-02-13 2023-02-09 3.376 0 +0
2023-02-10 2023-02-08 3.376 0 +0
2023-02-09 2023-02-07 3.364 0 +0
2023-02-08 2023-02-06 3.268 0 +0
2023-02-07 2023-02-03 3.268 0 +0
2023-02-06 2023-02-02 3.328 0 +0
2023-02-03 2023-02-01 3.304 0 +0
2023-02-02 2023-01-31 3.268 0 +0
2023-02-01 2023-01-30 3.256 0 +0
2023-01-31 2023-01-27 3.304 0 +0
2023-01-30 2023-01-26 3.232 0 +0
2023-01-27 2023-01-20 3.160 0 +0
2023-01-26 2023-01-19 3.100 0 +0
2023-01-20 2023-01-18 3.136 0 +0
2023-01-19 2023-01-17 3.148 0 +0
2023-01-18 2023-01-16 3.172 0 +0
2023-01-17 2023-01-13 3.112 0 +0
2023-01-16 2023-01-12 3.029 0 +0
2023-01-13 2023-01-11 2.993 0 +0
2023-01-12 2023-01-10 2.921 0 +0
2023-01-11 2023-01-09 2.957 0 +0
2023-01-10 2023-01-06 2.909 0 +0
2023-01-09 2023-01-05 2.969 0 +0
2023-01-06 2023-01-04 2.897 0 +0
2023-01-05 2023-01-03 2.765 0 +0
2023-01-04 2022-12-30 2.789 0 +0
2023-01-03 2022-12-29 2.801 0 +0
2022-12-30 2022-12-28 2.849 0 +0
2022-12-29 2022-12-23 2.825 0 +0
2022-12-28 2022-12-22 2.825 0 +0
2022-12-23 2022-12-21 2.801 0 +0
2022-12-22 2022-12-20 2.801 0 +0
2022-12-21 2022-12-19 2.897 0 +0
2022-12-20 2022-12-16 2.957 0 +0
2022-12-19 2022-12-15 2.933 0 +0
2022-12-16 2022-12-14 3.005 0 +0
2022-12-15 2022-12-13 3.017 0 +0
2022-12-14 2022-12-12 2.969 0 +0
2022-12-13 2022-12-09 3.041 0 +0
2022-12-12 2022-12-08 2.969 0 +0
2022-12-09 2022-12-07 2.837 0 +0
2022-12-08 2022-12-06 2.909 0 +0
2022-12-07 2022-12-05 2.897 0 +0
2022-12-06 2022-12-02 2.777 0 +0
2022-12-05 2022-12-01 2.909 0 +0
2022-12-02 2022-11-30 2.921 0 +0
2022-12-01 2022-11-29 2.885 0 +0
2022-11-30 2022-11-28 2.693 0 +0
2022-11-29 2022-11-25 2.789 0 +0
2022-11-28 2022-11-24 2.729 0 +0
2022-11-25 2022-11-23 2.610 0 +0
2022-11-24 2022-11-22 2.646 0 +0
2022-11-23 2022-11-21 2.682 0 +0
2022-11-22 2022-11-18 2.717 0 +0
2022-11-21 2022-11-17 2.753 0 +0
2022-11-18 2022-11-16 2.777 0 +0
2022-11-17 2022-11-15 2.849 0 +0
2022-11-16 2022-11-14 2.777 0 +0
2022-11-15 2022-11-11 2.765 0 +0
2022-11-14 2022-11-10 2.550 0 +0
2022-11-11 2022-11-09 2.586 0 +0
2022-11-10 2022-11-08 2.693 0 +0
2022-11-09 2022-11-07 2.741 0 +0
2022-11-08 2022-11-04 2.682 0 +0
2022-11-07 2022-11-03 2.550 0 +0
2022-11-04 2022-11-02 2.622 0 +0
2022-11-03 2022-11-01 2.586 0 +0
2022-11-02 2022-10-31 2.490 0 +0
2022-11-01 2022-10-28 2.538 0 +0
2022-10-31 2022-10-27 2.622 0 +0
2022-10-28 2022-10-26 2.658 0 +0
2022-10-27 2022-10-25 2.610 0 +0
2022-10-26 2022-10-24 2.526 0 +0
2022-10-25 2022-10-21 2.825 0 +0
2022-10-24 2022-10-20 2.765 0 +0
2022-10-21 2022-10-19 2.849 0 +0
2022-10-20 2022-10-18 2.813 0 +0
2022-10-19 2022-10-17 2.753 0 +0
2022-10-18 2022-10-14 2.873 0 +0
2022-10-17 2022-10-13 2.909 0 +0
2022-10-14 2022-10-12 2.933 0 +0
2022-10-13 2022-10-11 2.909 0 +0
2022-10-12 2022-10-10 2.933 0 +0
2022-10-11 2022-10-07 3.041 0 +0
2022-10-10 2022-10-06 3.112 0 +0
2022-10-07 2022-10-05 3.065 0 +0
2022-10-06 2022-10-03 2.885 0 +0
2022-10-05 2022-09-30 2.861 0 +0
2022-10-03 2022-09-29 2.873 0 +0
2022-09-30 2022-09-28 2.981 0 +0
2022-09-29 2022-09-27 3.053 0 +0
2022-09-28 2022-09-26 3.089 0 +0
2022-09-27 2022-09-23 3.292 0 +0
2022-09-26 2022-09-22 3.328 0 +0
2022-09-23 2022-09-21 3.364 0 +0
2022-09-22 2022-09-20 3.376 0 +0
2022-09-21 2022-09-19 3.388 0 +0
2022-09-20 2022-09-16 3.364 0 +0
2022-09-19 2022-09-15 3.388 0 +0
2022-09-16 2022-09-14 3.376 0 +0
2022-09-15 2022-09-13 3.602 0 +0
2022-09-14 2022-09-09 3.590 0 +0
2022-09-13 2022-09-08 3.552 0 +0
2022-09-09 2022-09-07 3.577 0 +0
2022-09-08 2022-09-06 3.664 0 +0
2022-09-07 2022-09-05 3.689 0 +0
2022-09-06 2022-09-02 3.652 0 +0
2022-09-05 2022-09-01 3.602 0 +0
2022-09-02 2022-08-31 3.763 0 +0
2022-09-01 2022-08-30 3.937 0 +0
2022-08-31 2022-08-29 3.950 0 +0
2022-08-30 2022-08-26 3.950 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.838 0 +0
2022-08-25 2022-08-23 3.826 0 +0
2022-08-24 2022-08-22 3.838 0 +0
2022-08-23 2022-08-19 3.838 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.801 0 +0
2022-08-18 2022-08-16 3.726 0 +0
2022-08-17 2022-08-15 3.714 0 +0
2022-08-16 2022-08-12 3.739 0 +0
2022-08-15 2022-08-11 3.726 0 +0
2022-08-12 2022-08-10 3.689 0 +0
2022-08-11 2022-08-09 3.739 0 +0
2022-08-10 2022-08-08 3.763 0 +0
2022-08-09 2022-08-05 3.801 0 +0
2022-08-08 2022-08-04 3.763 0 +0
2022-08-05 2022-08-03 3.726 0 +0
2022-08-04 2022-08-02 3.726 0 +0
2022-08-03 2022-08-01 3.801 0 +0
2022-08-02 2022-07-29 3.888 0 +0
2022-08-01 2022-07-28 4.074 0 +0
2022-07-29 2022-07-27 4.012 0 +0
2022-07-28 2022-07-26 3.888 0 +0
2022-07-27 2022-07-25 3.888 0 +0
2022-07-26 2022-07-22 3.875 0 +0
2022-07-25 2022-07-21 3.913 0 +0
2022-07-22 2022-07-20 3.875 0 +0
2022-07-21 2022-07-19 3.838 0 +0
2022-07-20 2022-07-18 3.813 0 +0
2022-07-19 2022-07-15 3.850 0 +0
2022-07-18 2022-07-14 3.863 0 +0
2022-07-15 2022-07-13 3.875 0 +0
2022-07-14 2022-07-12 3.826 0 +0
2022-07-13 2022-07-11 3.913 0 +0
2022-07-12 2022-07-08 3.801 0 +0
2022-07-11 2022-07-07 3.701 0 +0
2022-07-08 2022-07-06 3.664 0 +0
2022-07-07 2022-07-05 3.726 0 +0
2022-07-06 2022-07-04 3.739 0 +0
2022-07-05 2022-06-30 3.776 0 +0
2022-07-04 2022-06-29 3.813 0 +0
2022-06-30 2022-06-28 3.950 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.776 0 +0
2022-06-27 2022-06-23 3.875 0 -35,433
2022-06-22 2022-06-20 4.140 35,433 +1,097 0.00% 146,695
2022-06-15 2022-06-13 4.307 34,336 -495 0.00% 147,875
2022-04-29 2022-04-27 4.076 34,831 -1 0.00% 141,971
2022-04-01 2022-03-30 4.076 34,832 -3,121 0.00% 141,975
2022-03-30 2022-03-28 4.050 37,953 -3,120 0.00% 153,723
2022-03-29 2022-03-25 4.050 41,073 -22,278 0.00% 166,360
2022-03-28 2022-03-24 4.050 63,351 -7,802 0.00% 256,594
2022-03-24 2022-03-22 4.076 71,153 -7,802 0.00% 290,019
2022-03-23 2022-03-21 3.973 78,955 -12,483 0.00% 313,723
2022-03-22 2022-03-18 3.897 91,438 -1,560 0.00% 356,292
2022-03-21 2022-03-17 3.832 92,998 -3,121 0.00% 356,411
2022-03-18 2022-03-16 3.615 96,119 -7,802 0.00% 347,427
2022-03-16 2022-03-14 3.640 103,921 -62,414 0.00% 378,292
2022-03-15 2022-03-11 3.717 166,335 -46,811 0.00% 618,283
2022-03-14 2022-03-10 3.756 213,146 -382,287 0.01% 800,480
2022-03-11 2022-03-09 3.704 595,433 -7,802 0.02% 2,205,649
2022-03-10 2022-03-08 3.743 603,235 -19,002 0.02% 2,257,746
2022-03-09 2022-03-07 3.794 622,237 -32,768 0.02% 2,360,768
2022-03-07 2022-03-03 3.948 655,005 -369,805 0.02% 2,585,836
2022-03-04 2022-03-02 3.858 1,024,810 -129,509 0.03% 3,953,808
2022-03-03 2022-03-01 3.922 1,154,319 -17,164 0.03% 4,527,443
2022-03-01 2022-02-25 3.973 1,171,483 +3,120 0.04% 4,654,825
2022-02-28 2022-02-24 3.961 1,168,363 +171,640 0.04% 4,627,453
2022-02-25 2022-02-23 4.127 996,723 +23,405 0.03% 4,113,733
2022-02-24 2022-02-22 4.127 973,318 -6,241 0.03% 4,017,134
2022-02-23 2022-02-21 4.230 979,559 +3,120 0.03% 4,143,337
2022-02-22 2022-02-18 4.345 976,439 -1,560 0.03% 4,242,780
2022-02-21 2022-02-17 4.345 977,999 +1,560 0.03% 4,249,558
2022-02-18 2022-02-16 4.409 976,439 +3,121 0.03% 4,305,358
2022-02-17 2022-02-15 4.307 973,318 -4,681 0.03% 4,191,792
2022-02-16 2022-02-14 4.204 977,999 -14,043 0.03% 4,111,667
2022-02-15 2022-02-11 4.320 992,042 -56,173 0.03% 4,285,146
2022-02-14 2022-02-10 4.320 1,048,215 +1,560 0.03% 4,527,787
2022-02-11 2022-02-09 4.204 1,046,655 -18,724 0.03% 4,400,308
2022-02-10 2022-02-08 4.063 1,065,379 -1,560 0.03% 4,328,816
2022-02-09 2022-02-07 4.102 1,066,939 -29,647 0.03% 4,376,181
2022-02-08 2022-02-04 3.922 1,096,586 +23,405 0.03% 4,301,004
2022-02-07 2022-01-31 3.845 1,073,181 -26,526 0.03% 4,126,672
2022-02-04 2022-01-27 3.820 1,099,707 -1,560 0.03% 4,200,480
2022-01-28 2022-01-26 3.807 1,101,267 +26,526 0.03% 4,192,323
2022-01-27 2022-01-25 3.807 1,074,741 -3,121 0.03% 4,091,344
2022-01-25 2022-01-21 3.871 1,077,862 -99,863 0.03% 4,172,303
2022-01-21 2022-01-19 3.832 1,177,725 -1,560 0.04% 4,513,576
2022-01-20 2022-01-18 3.807 1,179,285 +3,121 0.04% 4,489,324
2022-01-19 2022-01-17 3.781 1,176,164 +1,560 0.04% 4,447,291
2022-01-18 2022-01-14 3.845 1,174,604 -1,560 0.04% 4,516,671
2022-01-13 2022-01-11 3.679 1,176,164 -1,561 0.04% 4,326,687
2022-01-11 2022-01-07 3.589 1,177,725 +1,561 0.04% 4,226,760
2022-01-10 2022-01-06 3.640 1,176,164 +10,922 0.04% 4,281,460
2022-01-06 2022-01-04 3.704 1,165,242 +3,121 0.03% 4,316,380
2022-01-05 2022-01-03 3.691 1,162,121 -9,362 0.03% 4,289,923
2022-01-04 2021-12-31 3.679 1,171,483 +1,560 0.04% 4,309,467
2022-01-03 2021-12-29 3.666 1,169,923 +24,966 0.04% 4,288,733
2021-12-28 2021-12-22 3.653 1,144,957 -1,561 0.03% 4,182,536
2021-12-23 2021-12-21 3.615 1,146,518 +1,561 0.03% 4,144,152
2021-12-22 2021-12-20 3.589 1,144,957 +10,922 0.03% 4,109,159
2021-12-16 2021-12-14 3.781 1,134,035 -68,656 0.03% 4,287,994
2021-12-15 2021-12-13 3.730 1,202,691 +31,208 0.04% 4,485,933
2021-12-14 2021-12-10 3.679 1,171,483 +78,018 0.03% 4,309,467
2021-12-13 2021-12-09 3.756 1,093,465 +29,646 0.03% 4,106,560
2021-12-09 2021-12-07 3.627 1,063,819 +1,561 0.03% 3,858,868
2021-12-08 2021-12-06 3.589 1,062,258 -31,207 0.03% 3,812,359
2021-12-07 2021-12-03 3.640 1,093,465 +1,560 0.03% 3,980,420
2021-12-06 2021-12-02 3.653 1,091,905 -1,560 0.03% 3,988,737
2021-12-03 2021-12-01 3.679 1,093,465 +31,207 0.03% 4,022,467
2021-12-02 2021-11-30 3.589 1,062,258 +85,819 0.03% 3,812,359
2021-12-01 2021-11-29 3.730 976,439 -6,241 0.03% 3,642,032
2021-11-30 2021-11-26 3.704 982,680 +1,560 0.03% 3,640,120
2021-11-26 2021-11-24 3.820 981,120 -12,483 0.03% 3,747,521
2021-11-23 2021-11-19 3.768 993,603 +1,561 0.03% 3,744,259
2021-11-22 2021-11-18 3.820 992,042 +6,241 0.03% 3,789,239
2021-11-18 2021-11-16 3.935 985,801 -1,560 0.03% 3,879,121
2021-11-15 2021-11-11 3.897 987,361 +4,681 0.03% 3,847,293
2021-11-12 2021-11-10 3.743 982,680 +40,569 0.03% 3,677,906
2021-11-10 2021-11-08 3.768 942,111 +3,121 0.03% 3,550,219
2021-11-05 2021-11-03 3.871 938,990 +1,560 0.03% 3,634,742
2021-11-04 2021-11-02 3.909 937,430 -1,560 0.03% 3,664,750
2021-11-03 2021-11-01 3.922 938,990 +78,018 0.03% 3,682,884
2021-11-02 2021-10-29 3.986 860,972 -82,699 0.03% 3,432,062
2021-11-01 2021-10-28 3.973 943,671 +1,560 0.03% 3,749,626
2021-10-28 2021-10-26 4.050 942,111 -1,560 0.03% 3,815,881
2021-10-27 2021-10-25 3.922 943,671 -84,259 0.03% 3,701,244
2021-10-26 2021-10-22 4.050 1,027,930 -7,802 0.03% 4,163,478
2021-10-25 2021-10-21 4.025 1,035,732 -3,121 0.03% 4,168,528
2021-10-22 2021-10-20 3.935 1,038,853 +23,405 0.03% 4,087,880
2021-10-21 2021-10-19 3.948 1,015,448 +53,053 0.03% 4,008,797
2021-10-19 2021-10-15 3.807 962,395 +3,120 0.03% 3,663,663
2021-10-18 2021-10-12 3.807 959,275 -12,483 0.03% 3,651,786
2021-10-15 2021-10-11 3.615 971,758 +3,121 0.03% 3,512,472
2021-10-12 2021-10-08 3.691 968,637 -12,483 0.03% 3,575,685
2021-10-11 2021-10-07 3.691 981,120 -4,681 0.03% 3,621,765
2021-10-07 2021-10-05 3.666 985,801 -51,492 0.03% 3,613,774
2021-10-06 2021-10-04 3.474 1,037,293 +28,087 0.03% 3,603,101
2021-10-05 2021-09-30 3.589 1,009,206 -1,560 0.03% 3,621,959
2021-10-04 2021-09-29 3.538 1,010,766 -4,682 0.03% 3,575,736
2021-09-30 2021-09-28 3.525 1,015,448 -1,560 0.03% 3,579,283
2021-09-29 2021-09-27 3.525 1,017,008 -7,802 0.03% 3,584,782
2021-09-28 2021-09-24 3.576 1,024,810 +1,561 0.03% 3,664,825
2021-09-27 2021-09-23 3.602 1,023,249 +3,120 0.03% 3,685,474
2021-09-24 2021-09-21 3.525 1,020,129 -31,207 0.03% 3,595,783
2021-09-23 2021-09-20 3.461 1,051,336 +34,328 0.03% 3,638,405
2021-09-20 2021-09-16 3.563 1,017,008 -4,681 0.03% 3,623,889
2021-09-17 2021-09-15 3.627 1,021,689 +26,526 0.03% 3,706,046
2021-09-16 2021-09-14 3.679 995,163 +42,130 0.03% 3,660,849
2021-09-15 2021-09-13 3.884 953,033 +1,560 0.03% 3,701,317
2021-09-14 2021-09-10 3.807 951,473 -4,681 0.03% 3,622,085
2021-09-09 2021-09-07 3.964 956,154 +95,192 0.03% 3,789,993
2021-09-08 2021-09-06 3.832 860,962 +34,815 0.03% 3,298,916
2021-09-07 2021-09-03 3.964 826,147 -27,246 0.03% 3,274,673
2021-09-06 2021-09-02 4.136 853,393 +49,952 0.03% 3,529,253
2021-09-03 2021-09-01 4.307 803,441 +7,569 0.02% 3,460,676
2021-09-02 2021-08-31 3.832 795,872 -18,165 0.02% 3,049,514
2021-09-01 2021-08-30 3.832 814,037 -4,541 0.02% 3,119,116
2021-08-31 2021-08-27 3.673 818,578 -34,815 0.03% 3,006,728
2021-08-30 2021-08-26 3.700 853,393 -6,055 0.03% 3,157,159
2021-08-27 2021-08-25 3.541 859,448 -30,274 0.03% 3,043,293
2021-08-25 2021-08-23 3.330 889,722 -157,425 0.03% 2,962,403
2021-08-24 2021-08-20 3.303 1,047,147 -65,089 0.03% 3,458,892
2021-08-23 2021-08-19 3.396 1,112,236 +1,513 0.03% 3,776,760
2021-08-19 2021-08-17 3.448 1,110,723 +72,658 0.03% 3,830,325
2021-08-18 2021-08-16 3.475 1,038,065 +56,007 0.03% 3,607,195
2021-08-17 2021-08-13 3.422 982,058 +90,822 0.03% 3,360,673
2021-08-13 2021-08-11 3.567 891,236 +56,007 0.03% 3,179,405
2021-08-12 2021-08-10 3.647 835,229 +6,055 0.03% 3,045,818
2021-08-11 2021-08-09 3.726 829,174 -3,027 0.03% 3,089,471
2021-08-10 2021-08-06 3.673 832,201 +54,493 0.03% 3,056,767
2021-08-09 2021-08-05 3.488 777,708 -98,391 0.02% 2,712,750
2021-08-06 2021-08-04 3.462 876,099 -77,199 0.03% 3,032,800
2021-08-05 2021-08-03 3.396 953,298 +1,514 0.03% 3,237,063
2021-08-03 2021-07-30 3.422 951,784 +4,541 0.03% 3,257,073
2021-08-02 2021-07-29 3.475 947,243 +74,172 0.03% 3,291,596
2021-07-30 2021-07-28 3.250 873,071 +12,109 0.03% 2,837,749
2021-07-29 2021-07-27 3.237 860,962 -31,787 0.03% 2,787,016
2021-07-28 2021-07-26 3.369 892,749 -160,453 0.03% 3,007,869
2021-07-27 2021-07-23 3.475 1,053,202 +68,117 0.03% 3,659,795
2021-07-26 2021-07-22 3.594 985,085 +98,390 0.03% 3,540,234
2021-07-23 2021-07-21 3.554 886,695 +33,302 0.03% 3,151,490
2021-07-22 2021-07-20 3.594 853,393 -66,603 0.03% 3,066,954
2021-07-21 2021-07-19 3.620 919,996 +81,740 0.03% 3,330,626
2021-07-20 2021-07-16 3.686 838,256 -62,062 0.03% 3,090,083
2021-07-19 2021-07-15 3.633 900,318 -24,219 0.03% 3,271,282
2021-07-16 2021-07-14 3.607 924,537 +48,438 0.03% 3,334,850
2021-07-15 2021-07-13 3.660 876,099 -27,246 0.03% 3,206,434
2021-07-14 2021-07-12 3.581 903,345 +10,596 0.03% 3,234,538
2021-07-13 2021-07-09 3.607 892,749 -37,843 0.03% 3,220,189
2021-07-12 2021-07-08 3.567 930,592 +63,575 0.03% 3,319,804
2021-07-09 2021-07-07 3.713 867,017 -74,171 0.03% 3,219,017
2021-07-08 2021-07-06 3.581 941,188 +24,219 0.03% 3,370,040
2021-07-07 2021-07-05 3.581 916,969 -92,336 0.03% 3,283,321
2021-07-06 2021-07-02 3.567 1,009,305 -39,356 0.03% 3,600,605
2021-07-05 2021-06-30 3.501 1,048,661 +57,521 0.03% 3,671,727
2021-07-02 2021-06-29 3.501 991,140 +99,904 0.03% 3,470,326
2021-06-30 2021-06-28 3.462 891,236 -54,493 0.03% 3,085,200
2021-06-29 2021-06-25 3.435 945,729 +28,760 0.03% 3,248,848
2021-06-28 2021-06-24 3.396 916,969 -90,822 0.03% 3,113,703
2021-06-25 2021-06-23 3.422 1,007,791 +112,014 0.03% 3,448,733
2021-06-24 2021-06-22 3.409 895,777 -59,034 0.03% 3,053,578
2021-06-23 2021-06-21 3.435 954,811 -107,473 0.03% 3,280,047
2021-06-22 2021-06-18 3.488 1,062,284 +62,062 0.03% 3,705,390
2021-06-21 2021-06-17 3.515 1,000,222 +1,513 0.03% 3,515,340
2021-06-18 2021-06-16 3.501 998,709 -25,733 0.03% 3,496,827
2021-06-17 2021-06-15 3.815 1,024,442 +115,042 0.03% 3,907,797
2021-06-16 2021-06-11 3.910 909,400 +199,595 0.03% 3,555,378
2021-06-15 2021-06-10 4.168 709,805 +4,420 0.02% 2,958,120
2021-06-11 2021-06-09 4.235 705,385 -82,505 0.02% 2,987,577
2021-06-10 2021-06-08 3.910 787,890 +26,519 0.02% 3,080,324
2021-06-09 2021-06-07 3.910 761,371 +26,520 0.02% 2,976,646
2021-06-08 2021-06-04 3.937 734,851 +1,473 0.02% 2,892,915
2021-06-07 2021-06-03 3.801 733,378 -60,405 0.02% 2,787,560
2021-06-04 2021-06-02 3.706 793,783 +29,466 0.02% 2,941,730
2021-06-03 2021-06-01 3.720 764,317 -2,947 0.02% 2,842,905
2021-06-02 2021-05-31 3.665 767,264 +17,680 0.02% 2,812,205
2021-06-01 2021-05-28 3.679 749,584 -30,940 0.02% 2,757,579
2021-05-31 2021-05-27 3.584 780,524 +14,733 0.02% 2,797,232
2021-05-28 2021-05-26 3.611 765,791 -81,031 0.02% 2,765,223
2021-05-27 2021-05-25 3.611 846,822 -23,573 0.03% 3,057,821
2021-05-26 2021-05-24 3.584 870,395 +120,811 0.03% 3,119,311
2021-05-25 2021-05-21 3.679 749,584 -51,566 0.02% 2,757,579
2021-05-24 2021-05-20 3.611 801,150 -106,077 0.03% 2,892,903
2021-05-21 2021-05-18 3.597 907,227 +66,298 0.03% 3,263,624
2021-05-20 2021-05-17 3.584 840,929 +7,367 0.03% 3,013,711
2021-05-18 2021-05-14 3.543 833,562 -163,537 0.03% 2,953,362
2021-05-17 2021-05-13 3.529 997,099 +32,413 0.03% 3,519,249
2021-05-14 2021-05-12 3.584 964,686 +36,832 0.03% 3,457,230
2021-05-12 2021-05-10 3.597 927,854 +17,680 0.03% 3,337,827
2021-05-11 2021-05-07 3.597 910,174 -131,124 0.03% 3,274,226
2021-05-10 2021-05-06 3.584 1,041,298 -47,146 0.03% 3,731,791
2021-05-07 2021-05-05 3.516 1,088,444 +111,971 0.03% 3,826,874
2021-05-06 2021-05-04 3.502 976,473 -1,473 0.03% 3,419,938
2021-05-05 2021-05-03 3.502 977,946 +11,786 0.03% 3,425,097
2021-05-04 2021-04-30 3.611 966,160 +16,207 0.03% 3,488,743
2021-05-03 2021-04-29 3.652 949,953 +92,818 0.03% 3,468,908
2021-04-30 2021-04-28 3.692 857,135 -38,306 0.03% 3,164,874
2021-04-29 2021-04-27 3.584 895,441 -64,825 0.03% 3,209,070
2021-04-28 2021-04-26 3.557 960,266 +29,466 0.03% 3,415,318
2021-04-27 2021-04-23 3.570 930,800 +78,085 0.03% 3,323,154
2021-04-26 2021-04-22 3.597 852,715 -19,153 0.03% 3,067,525
2021-04-23 2021-04-21 3.570 871,868 -51,566 0.03% 3,112,754
2021-04-22 2021-04-20 3.529 923,434 +17,680 0.03% 3,259,249
2021-04-21 2021-04-19 3.516 905,754 -51,566 0.03% 3,184,552
2021-04-20 2021-04-16 3.529 957,320 +44,199 0.03% 3,378,849
2021-04-19 2021-04-15 3.597 913,121 -7,366 0.03% 3,284,827
2021-04-16 2021-04-14 3.679 920,487 +58,932 0.03% 3,386,299
2021-04-15 2021-04-13 3.706 861,555 +45,672 0.03% 3,192,890
2021-04-14 2021-04-12 3.747 815,883 -72,192 0.03% 3,056,858
2021-04-13 2021-04-09 3.720 888,075 +25,047 0.03% 3,303,228
2021-04-12 2021-04-08 3.733 863,028 -22,100 0.03% 3,221,780
2021-04-09 2021-04-07 3.733 885,128 +55,986 0.03% 3,304,282
2021-04-08 2021-04-01 3.665 829,142 -75,139 0.03% 3,039,002
2021-04-07 2021-03-31 3.475 904,281 +61,879 0.03% 3,142,546
2021-04-01 2021-03-30 3.557 842,402 -313,813 0.03% 2,996,119
2021-03-31 2021-03-29 3.122 1,156,215 +151,750 0.04% 3,609,980
2021-03-30 2021-03-26 3.190 1,004,465 +159,116 0.03% 3,204,358
2021-03-29 2021-03-25 3.095 845,349 -17,679 0.03% 2,616,431
2021-03-26 2021-03-24 3.095 863,028 +176,796 0.03% 2,671,149
2021-03-25 2021-03-23 3.122 686,232 -30,940 0.02% 2,142,580
2021-03-24 2021-03-22 3.149 717,172 -22,099 0.02% 2,258,654
2021-03-23 2021-03-19 3.109 739,271 -14,733 0.02% 2,298,145
2021-03-22 2021-03-18 3.231 754,004 +19,153 0.02% 2,436,065
2021-03-19 2021-03-17 3.217 734,851 +79,558 0.02% 2,364,210
2021-03-18 2021-03-16 3.326 655,293 -94,291 0.02% 2,179,415
2021-03-17 2021-03-15 3.272 749,584 +11,786 0.02% 2,452,312
2021-03-16 2021-03-12 3.326 737,798 -17,679 0.02% 2,453,815
2021-03-15 2021-03-11 3.258 755,477 -76,612 0.02% 2,461,336
2021-03-12 2021-03-10 3.177 832,089 +26,519 0.03% 2,643,163
2021-03-11 2021-03-09 3.204 805,570 +116,391 0.03% 2,580,796
2021-03-10 2021-03-08 3.258 689,179 -29,466 0.02% 2,245,337
2021-03-09 2021-03-05 3.326 718,645 +58,932 0.02% 2,390,115
2021-03-08 2021-03-04 3.312 659,713 -139,963 0.02% 2,185,160
2021-03-05 2021-03-03 3.258 799,676 +162,063 0.02% 2,605,335
2021-03-04 2021-03-02 3.394 637,613 -85,452 0.02% 2,163,892
2021-03-03 2021-03-01 3.407 723,065 +70,719 0.02% 2,463,709
2021-03-02 2021-02-26 3.448 652,346 +64,825 0.02% 2,249,314
2021-03-01 2021-02-25 3.665 587,521 -5,893 0.02% 2,153,404
2021-02-26 2021-02-24 3.448 593,414 -137,017 0.02% 2,046,114
2021-02-25 2021-02-23 3.285 730,431 +25,046 0.02% 2,399,567
2021-02-24 2021-02-22 3.312 705,385 -86,925 0.02% 2,336,439
2021-02-23 2021-02-19 3.367 792,310 -42,726 0.02% 2,667,382
2021-02-22 2021-02-18 3.285 835,036 +25,046 0.03% 2,743,209
2021-02-19 2021-02-17 3.299 809,990 +103,132 0.03% 2,671,925
2021-02-18 2021-02-16 3.367 706,858 +82,504 0.02% 2,379,700
2021-02-17 2021-02-11 3.462 624,354 +4,420 0.02% 2,161,272
2021-02-16 2021-02-09 3.367 619,934 +7,367 0.02% 2,087,063
2021-02-10 2021-02-08 3.367 612,567 -25,046 0.02% 2,062,261
2021-02-09 2021-02-05 3.407 637,613 -55,986 0.02% 2,172,547
2021-02-08 2021-02-04 3.272 693,599 +60,406 0.02% 2,269,153
2021-02-04 2021-02-02 3.353 633,193 +48,619 0.02% 2,123,105
2021-02-03 2021-02-01 3.258 584,574 -98,712 0.02% 1,904,535
2021-02-02 2021-01-29 3.258 683,286 +72,192 0.02% 2,226,138
2021-02-01 2021-01-28 3.272 611,094 -78,085 0.02% 1,999,233
2021-01-29 2021-01-27 3.299 689,179 +106,078 0.02% 2,273,404
2021-01-28 2021-01-26 3.367 583,101 -11,787 0.02% 1,963,061
2021-01-27 2021-01-25 3.462 594,888 +60,406 0.02% 2,059,272
2021-01-26 2021-01-22 3.516 534,482 +86,925 0.02% 1,879,192
2021-01-25 2021-01-21 3.570 447,557 -229,835 0.01% 1,597,874
2021-01-22 2021-01-20 3.462 677,392 +178,269 0.02% 2,344,869
2021-01-21 2021-01-19 3.462 499,123 +38,306 0.02% 1,727,771
2021-01-20 2021-01-18 3.584 460,817 -107,551 0.01% 1,651,470
2021-01-19 2021-01-15 3.543 568,368 -173,850 0.02% 2,013,763
2021-01-18 2021-01-14 3.638 742,218 +4,420 0.02% 2,700,254
2021-01-15 2021-01-13 3.692 737,798 -167,956 0.02% 2,724,236
2021-01-14 2021-01-12 3.529 905,754 +7,366 0.03% 3,196,848
2021-01-13 2021-01-11 3.272 898,388 +60,406 0.03% 2,939,134
2021-01-12 2021-01-08 3.244 837,982 +284,347 0.03% 2,718,760
2021-01-11 2021-01-07 3.258 553,635 +7,366 0.02% 1,803,737
2021-01-08 2021-01-06 3.272 546,269 +7,367 0.02% 1,787,154
2021-01-07 2021-01-05 3.299 538,902 -135,544 0.02% 1,777,683
2021-01-06 2021-01-04 3.231 674,446 -111,971 0.02% 2,179,026
2021-01-05 2020-12-31 3.353 786,417 +263,721 0.02% 2,636,867
2021-01-04 2020-12-29 3.543 522,696 -36,832 0.02% 1,851,945
2020-12-30 2020-12-28 3.462 559,528 -274,034 0.02% 1,936,869
2020-12-29 2020-12-24 3.407 833,562 +200,369 0.03% 2,840,207
2020-12-28 2020-12-22 3.489 633,193 +2,946 0.02% 2,209,060
2020-12-23 2020-12-21 3.584 630,247 +185,636 0.02% 2,258,671
2020-12-22 2020-12-18 3.706 444,611 -26,519 0.01% 1,647,712
2020-12-21 2020-12-17 3.733 471,130 -10,313 0.01% 1,758,781
2020-12-18 2020-12-16 3.855 481,443 +7,366 0.02% 1,856,101
2020-12-17 2020-12-15 3.760 474,077 -17,679 0.01% 1,782,654
2020-12-16 2020-12-14 3.462 491,756 -36,833 0.02% 1,702,269
2020-12-14 2020-12-10 3.367 528,589 -14,733 0.02% 1,779,542
2020-12-11 2020-12-09 3.367 543,322 -13,260 0.02% 1,829,141
2020-12-10 2020-12-08 3.353 556,582 -39,779 0.02% 1,866,227
2020-12-09 2020-12-07 3.380 596,361 -17,679 0.02% 2,015,798
2020-12-08 2020-12-04 3.312 614,040 -27,993 0.02% 2,033,878
2020-12-07 2020-12-03 3.272 642,033 +36,832 0.02% 2,100,452
2020-12-04 2020-12-02 3.312 605,201 +30,940 0.02% 2,004,600
2020-12-03 2020-12-01 3.339 574,261 -113,445 0.02% 1,917,709
2020-12-02 2020-11-30 3.217 687,706 +91,345 0.02% 2,212,532
2020-12-01 2020-11-27 3.339 596,361 +58,932 0.02% 1,991,511
2020-11-30 2020-11-26 3.394 537,429 -66,298 0.02% 1,823,893
2020-11-27 2020-11-25 3.326 603,727 +89,871 0.02% 2,007,914
2020-11-26 2020-11-24 3.421 513,856 -51,565 0.02% 1,757,844
2020-11-25 2020-11-23 3.448 565,421 +50,092 0.02% 1,949,593
2020-11-24 2020-11-20 3.285 515,329 -119,338 0.02% 1,692,927
2020-11-23 2020-11-19 3.312 634,667 +67,772 0.02% 2,102,200
2020-11-20 2020-11-18 3.421 566,895 +139,964 0.02% 1,939,284
2020-11-19 2020-11-17 3.543 426,931 -54,512 0.01% 1,512,643
2020-11-18 2020-11-16 3.407 481,443 -330,020 0.02% 1,640,427
2020-11-17 2020-11-13 3.516 811,463 +32,413 0.03% 2,853,033
2020-11-16 2020-11-12 3.570 779,050 +163,536 0.02% 2,781,374
2020-11-13 2020-11-11 3.543 615,514 +106,078 0.02% 2,180,805
2020-11-12 2020-11-10 3.638 509,436 -82,505 0.02% 1,853,373
2020-11-11 2020-11-09 3.516 591,941 -2,947 0.02% 2,081,213
2020-11-10 2020-11-06 3.489 594,888 -17,679 0.02% 2,075,423
2020-11-09 2020-11-05 3.407 612,567 +10,313 0.02% 2,087,208
2020-11-06 2020-11-04 3.339 602,254 +85,451 0.02% 2,011,190
2020-11-05 2020-11-03 3.339 516,803 +4,420 0.02% 1,725,832
2020-11-04 2020-11-02 3.258 512,383 -51,565 0.02% 1,669,338
2020-11-03 2020-10-30 3.258 563,948 +44,199 0.02% 1,837,336
2020-11-02 2020-10-29 3.258 519,749 -92,818 0.02% 1,693,336
2020-10-30 2020-10-28 3.258 612,567 +95,764 0.02% 1,995,736
2020-10-29 2020-10-27 3.285 516,803 +10,314 0.02% 1,697,769
2020-10-28 2020-10-23 3.285 506,489 +61,878 0.02% 1,663,887
2020-10-27 2020-10-22 3.367 444,611 -19,153 0.01% 1,496,822
2020-10-23 2020-10-21 3.149 463,764 -179,742 0.01% 1,460,573
2020-10-22 2020-10-20 2.932 643,506 +4,419 0.02% 1,886,882
2020-10-21 2020-10-19 2.851 639,087 +16,207 0.02% 1,821,871
2020-10-20 2020-10-16 2.932 622,880 +32,412 0.02% 1,826,402
2020-10-19 2020-10-15 2.919 590,468 +11,787 0.02% 1,723,349
2020-10-16 2020-10-14 2.905 578,681 +39,779 0.02% 1,681,091
2020-10-15 2020-10-12 2.932 538,902 -14,733 0.02% 1,580,163
2020-10-14 2020-10-09 2.973 553,635 +35,359 0.02% 1,645,910
2020-10-12 2020-10-08 3.054 518,276 -114,917 0.02% 1,583,004
2020-10-09 2020-10-07 2.864 633,193 +91,344 0.02% 1,813,664
2020-10-08 2020-10-06 2.905 541,849 -16,206 0.02% 1,574,093
2020-10-07 2020-10-05 2.919 558,055 -41,252 0.02% 1,628,748
2020-10-06 2020-09-30 2.851 599,307 -39,780 0.02% 1,708,468
2020-10-05 2020-09-29 2.701 639,087 +53,039 0.02% 1,726,440
2020-09-30 2020-09-28 2.769 586,048 -55,985 0.02% 1,622,937
2020-09-29 2020-09-25 2.824 642,033 +55,985 0.02% 1,812,838
2020-09-28 2020-09-24 2.742 586,048 -25,046 0.02% 1,607,026
2020-09-25 2020-09-23 2.742 611,094 +8,840 0.02% 1,675,706
2020-09-24 2020-09-22 2.742 602,254 +82,505 0.02% 1,651,465
2020-09-23 2020-09-21 2.959 519,749 +45,672 0.02% 1,538,114
2020-09-22 2020-09-18 3.244 474,077 -41,252 0.01% 1,538,102
2020-09-21 2020-09-17 2.824 515,329 +19,153 0.02% 1,455,078
2020-09-18 2020-09-16 2.824 496,176 -81,032 0.02% 1,400,998
2020-09-17 2020-09-15 2.824 577,208 +55,986 0.02% 1,629,799
2020-09-16 2020-09-14 2.796 521,222 -13,260 0.02% 1,457,566
2020-09-15 2020-09-11 2.701 534,482 -70,719 0.02% 1,443,858
2020-09-14 2020-09-10 2.756 605,201 +73,665 0.02% 1,667,762
2020-09-11 2020-09-09 3.098 531,536 +7,367 0.02% 1,646,804
2020-09-10 2020-09-08 3.126 524,169 +6,616 0.02% 1,638,676
2020-09-09 2020-09-07 3.154 517,553 +5,707 0.02% 1,632,504
2020-09-08 2020-09-04 3.308 511,846 -212,569 0.02% 1,693,434
2020-09-07 2020-09-03 3.154 724,415 -68,479 0.02% 2,285,003
2020-09-04 2020-09-02 3.000 792,894 +176,903 0.03% 2,378,733
2020-09-03 2020-09-01 3.140 615,991 -216,848 0.02% 1,934,369
2020-09-02 2020-08-31 3.042 832,839 -231,115 0.03% 2,533,597
2020-09-01 2020-08-28 2.972 1,063,954 +303,873 0.03% 3,162,100
2020-08-31 2020-08-27 3.000 760,081 -366,645 0.02% 2,280,292
2020-08-28 2020-08-26 2.748 1,126,726 -11,413 0.04% 3,095,931
2020-08-27 2020-08-25 2.579 1,138,139 -37,093 0.04% 2,935,824
2020-08-26 2020-08-24 2.551 1,175,232 -28,533 0.04% 2,998,554
2020-08-20 2020-08-18 2.467 1,203,765 +51,359 0.04% 2,970,101
2020-08-19 2020-08-17 2.509 1,152,406 -2,853 0.04% 2,891,847
2020-08-17 2020-08-13 2.579 1,155,259 -55,639 0.04% 2,979,985
2020-08-14 2020-08-12 2.565 1,210,898 +11,413 0.04% 3,106,529
2020-08-12 2020-08-10 2.579 1,199,485 +4,280 0.04% 3,094,065
2020-08-10 2020-08-06 2.509 1,195,205 -7,133 0.04% 2,999,247
2020-08-07 2020-08-05 2.551 1,202,338 +8,560 0.04% 3,067,713
2020-08-06 2020-08-04 2.608 1,193,778 -4,280 0.04% 3,112,815
2020-08-03 2020-07-30 2.243 1,198,058 +7,133 0.04% 2,687,291
2020-07-30 2020-07-28 2.243 1,190,925 -11,413 0.04% 2,671,291
2020-07-29 2020-07-27 2.229 1,202,338 -7,133 0.04% 2,680,035
2020-07-23 2020-07-21 2.257 1,209,471 -12,840 0.04% 2,729,846
2020-07-20 2020-07-16 2.187 1,222,311 +7,133 0.04% 2,673,149
2020-07-17 2020-07-15 2.215 1,215,178 +7,133 0.04% 2,691,620
2020-07-16 2020-07-14 2.229 1,208,045 +24,253 0.04% 2,692,756
2020-07-15 2020-07-13 2.285 1,183,792 -31,386 0.04% 2,705,078
2020-07-14 2020-07-10 2.201 1,215,178 +7,133 0.04% 2,674,585
2020-07-13 2020-07-09 2.201 1,208,045 -18,546 0.04% 2,658,885
2020-07-10 2020-07-08 2.187 1,226,591 -7,133 0.04% 2,682,509
2020-07-09 2020-07-07 2.215 1,233,724 -8,560 0.04% 2,732,700
2020-07-08 2020-07-06 2.201 1,242,284 +14,266 0.04% 2,734,245
2020-07-03 2020-06-30 2.075 1,228,018 -7,133 0.04% 2,547,905
2020-07-02 2020-06-29 2.019 1,235,151 -5,706 0.04% 2,493,443
2020-06-30 2020-06-26 2.061 1,240,857 -22,826 0.04% 2,557,148
2020-06-29 2020-06-24 1.991 1,263,683 +28,532 0.04% 2,515,610
2020-06-26 2020-06-23 2.061 1,235,151 -7,133 0.04% 2,545,389
2020-06-24 2020-06-22 2.075 1,242,284 -4,280 0.04% 2,577,505
2020-06-23 2020-06-19 2.089 1,246,564 +12,840 0.04% 2,603,860
2020-06-22 2020-06-18 2.332 1,233,724 +32,813 0.04% 2,876,640
2020-06-19 2020-06-17 2.405 1,200,911 +39,232 0.04% 2,888,185
2020-06-17 2020-06-15 2.332 1,161,679 +159,567 0.04% 2,708,655
2020-06-16 2020-06-12 2.493 1,002,112 -13,638 0.03% 2,498,248
2020-06-15 2020-06-11 2.552 1,015,750 -2,726,292 0.03% 2,591,830
2020-06-12 2020-06-10 2.698 3,742,042 +2,727 0.13% 10,097,104
2020-06-11 2020-06-09 2.684 3,739,315 -6,819 0.13% 10,034,911
2020-06-10 2020-06-08 2.698 3,746,134 -117,289 0.13% 10,108,146
2020-06-09 2020-06-05 2.200 3,863,423 -6,819 0.13% 8,498,336
2020-06-08 2020-06-04 2.200 3,870,242 +6,819 0.13% 8,513,335
2020-06-05 2020-06-03 2.229 3,863,423 -10,910 0.13% 8,611,647
2020-06-04 2020-06-02 2.200 3,874,333 -13,639 0.13% 8,522,334
2020-06-03 2020-06-01 2.185 3,887,972 -55,917 0.13% 8,495,320
2020-06-02 2020-05-29 2.200 3,943,889 -83,193 0.13% 8,675,336
2020-06-01 2020-05-28 2.038 4,027,082 +13,638 0.14% 8,208,724
2020-05-29 2020-05-27 2.097 4,013,444 +5,455 0.14% 8,416,347
2020-05-27 2020-05-25 2.053 4,007,989 -45,006 0.14% 8,228,581
2020-05-26 2020-05-22 2.053 4,052,995 -35,460 0.14% 8,320,980
2020-05-25 2020-05-21 2.156 4,088,455 +1,364 0.14% 8,813,470
2020-05-21 2020-05-19 2.170 4,087,091 -17,729 0.14% 8,870,465
2020-05-20 2020-05-18 2.112 4,104,820 +5,455 0.14% 8,668,161
2020-05-18 2020-05-14 2.141 4,099,365 +139,110 0.14% 8,776,873
2020-05-15 2020-05-13 2.214 3,960,255 +49,098 0.13% 8,769,412
2020-05-14 2020-05-12 2.214 3,911,157 +147,294 0.13% 8,660,691
2020-05-12 2020-05-08 2.273 3,763,863 +6,819 0.13% 8,555,312
2020-05-11 2020-05-07 2.302 3,757,044 +16,366 0.13% 8,650,004
2020-05-08 2020-05-06 2.302 3,740,678 -6,819 0.13% 8,612,324
2020-05-07 2020-05-05 2.346 3,747,497 -6,820 0.13% 8,792,890
2020-05-06 2020-05-04 2.244 3,754,317 +976,501 0.13% 8,423,503
2020-05-05 2020-04-29 2.361 2,777,816 +137,747 0.09% 6,558,427
2020-05-04 2020-04-28 2.288 2,640,069 +45,006 0.09% 6,039,629
2020-04-29 2020-04-27 2.317 2,595,063 +90,013 0.09% 6,012,781
2020-04-28 2020-04-24 2.258 2,505,050 -27,277 0.08% 5,657,278
2020-04-27 2020-04-23 2.200 2,532,327 +309,589 0.09% 5,570,336
2020-04-24 2020-04-22 2.258 2,222,738 +45,007 0.08% 5,019,718
2020-04-23 2020-04-21 2.170 2,177,731 +111,834 0.07% 4,726,464
2020-04-22 2020-04-20 2.273 2,065,897 +21,821 0.07% 4,695,812
2020-04-21 2020-04-17 2.244 2,044,076 -10,911 0.07% 4,586,262
2020-04-20 2020-04-16 2.156 2,054,987 +451,427 0.07% 4,429,929
2020-04-17 2020-04-15 2.229 1,603,560 -50,461 0.05% 3,574,367
2020-04-16 2020-04-14 2.170 1,654,021 +490,978 0.06% 3,589,824
2020-04-15 2020-04-09 2.200 1,163,043 -31,368 0.04% 2,558,335
2020-04-14 2020-04-08 2.170 1,194,411 +60,008 0.04% 2,592,304
2020-04-09 2020-04-07 2.302 1,134,403 +5,455 0.04% 2,611,785
2020-04-08 2020-04-06 2.258 1,128,948 -16,366 0.04% 2,549,559
2020-04-07 2020-04-03 2.200 1,145,314 +2,728 0.04% 2,519,337
2020-04-03 2020-04-01 2.244 1,142,586 -105,015 0.04% 2,563,603
2020-04-02 2020-03-31 2.112 1,247,601 +130,928 0.04% 2,634,563
2020-04-01 2020-03-30 2.346 1,116,673 -19,094 0.04% 2,620,091
2020-03-31 2020-03-27 2.185 1,135,767 -439,152 0.04% 2,481,681
2020-03-30 2020-03-26 2.170 1,574,919 +173,206 0.05% 3,418,144
2020-03-27 2020-03-25 1.994 1,401,713 +429,606 0.05% 2,795,557
2020-03-26 2020-03-24 1.906 972,107 +50,461 0.03% 1,853,223
2020-03-25 2020-03-23 1.906 921,646 -10,910 0.03% 1,757,025
2020-03-24 2020-03-20 1.980 932,556 +28,640 0.03% 1,846,201
2020-03-23 2020-03-19 1.686 903,916 +1,364 0.03% 1,524,391
2020-03-20 2020-03-18 1.950 902,552 +4,091 0.03% 1,760,331
2020-03-19 2020-03-17 1.950 898,461 +54,554 0.03% 1,752,352
2020-03-18 2020-03-16 2.200 843,907 +81,829 0.03% 1,856,334
2020-03-17 2020-03-13 2.610 762,078 +13,638 0.03% 1,989,252
2020-03-16 2020-03-12 2.772 748,440 -13,638 0.03% 2,074,384
2020-03-13 2020-03-11 2.860 762,078 +83,194 0.03% 2,179,237
2020-03-12 2020-03-10 2.889 678,884 +343,684 0.02% 1,961,246
2020-03-11 2020-03-09 2.918 335,200 +24,549 0.01% 978,200
2020-03-10 2020-03-06 3.197 310,651 +10,911 0.01% 993,115
2020-03-09 2020-03-05 3.300 299,740 +19,094 0.01% 989,003
2020-03-05 2020-03-03 3.300 280,646 -10,911 0.01% 926,002
2020-03-04 2020-03-02 3.226 291,557 -6,819 0.01% 940,625
2020-03-03 2020-02-28 3.212 298,376 +1,364 0.01% 958,249
2020-03-02 2020-02-27 3.300 297,012 +13,638 0.01% 980,002
2020-02-28 2020-02-26 3.373 283,374 -10,911 0.01% 955,781
2020-02-27 2020-02-25 3.300 294,285 -19,093 0.01% 971,004
2020-02-26 2020-02-24 3.241 313,378 +4,091 0.01% 1,015,620
2020-02-25 2020-02-21 3.358 309,287 +17,730 0.01% 1,038,646
2020-02-24 2020-02-20 3.490 291,557 -1,364 0.01% 1,017,585
2020-02-21 2020-02-19 3.520 292,921 -6,819 0.01% 1,030,937
2020-02-20 2020-02-18 3.520 299,740 +6,819 0.01% 1,054,936
2020-02-19 2020-02-17 3.563 292,921 -4,091 0.01% 1,043,824
2020-02-18 2020-02-14 3.534 297,012 +4,091 0.01% 1,049,691
2020-02-14 2020-02-12 3.593 292,921 +1,364 0.01% 1,052,415
2020-02-13 2020-02-11 3.622 291,557 +8,183 0.01% 1,056,065
2020-02-12 2020-02-10 3.651 283,374 +2,728 0.01% 1,034,736
2020-02-11 2020-02-07 3.681 280,646 -4,092 0.01% 1,033,006
2020-02-10 2020-02-06 3.651 284,738 +8,183 0.01% 1,039,717
2020-02-07 2020-02-05 3.666 276,555 +6,819 0.01% 1,013,892
2020-02-05 2020-02-03 3.520 269,736 -6,819 0.01% 949,337
2020-02-04 2020-01-31 3.593 276,555 -6,819 0.01% 993,615
2020-01-31 2020-01-29 3.695 283,374 +8,183 0.01% 1,047,203
2020-01-30 2020-01-24 3.886 275,191 -32,732 0.01% 1,069,425
2020-01-23 2020-01-21 3.945 307,923 -36,823 0.01% 1,214,688
2020-01-22 2020-01-20 3.959 344,746 +6,819 0.01% 1,365,002
2020-01-21 2020-01-17 3.974 337,927 -1,364 0.01% 1,342,958
2020-01-17 2020-01-15 3.930 339,291 -6,819 0.01% 1,333,452
2020-01-16 2020-01-14 3.901 346,110 +1,364 0.01% 1,350,101
2020-01-15 2020-01-13 3.915 344,746 -6,820 0.01% 1,349,836
2020-01-14 2020-01-10 3.827 351,566 -4,091 0.01% 1,345,605
2020-01-13 2020-01-09 3.798 355,657 -2,728 0.01% 1,350,832
2020-01-10 2020-01-08 3.739 358,385 +28,641 0.01% 1,340,171
2020-01-09 2020-01-07 3.783 329,744 -6,819 0.01% 1,247,576
2020-01-08 2020-01-06 3.739 336,563 +5,455 0.01% 1,258,569
2020-01-07 2020-01-03 3.857 331,108 +6,683 0.01% 1,277,014
2020-01-06 2020-01-02 3.886 324,425 +1,363 0.01% 1,260,755
2020-01-03 2019-12-31 3.886 323,062 +2,728 0.01% 1,255,458
2020-01-02 2019-12-27 3.886 320,334 -10,911 0.01% 1,244,856
2019-12-30 2019-12-24 3.842 331,245 +9,547 0.01% 1,272,685
2019-12-27 2019-12-20 3.842 321,698 +9,547 0.01% 1,236,004
2019-12-23 2019-12-19 3.871 312,151 +28,640 0.01% 1,208,479
2019-12-19 2019-12-17 3.959 283,511 +15,003 0.01% 1,122,546
2019-12-17 2019-12-13 3.959 268,508 -10,911 0.01% 1,063,142
2019-12-16 2019-12-12 3.901 279,419 +6,819 0.01% 1,089,953
2019-12-13 2019-12-11 3.959 272,600 -4,091 0.01% 1,079,344
2019-12-12 2019-12-10 3.945 276,691 -4,092 0.01% 1,091,485
2019-12-11 2019-12-09 3.930 280,783 +2,728 0.01% 1,103,509
2019-12-10 2019-12-06 4.062 278,055 +4,091 0.01% 1,129,486
2019-12-09 2019-12-05 4.121 273,964 -4,091 0.01% 1,128,938
2019-12-06 2019-12-04 4.135 278,055 +6,819 0.01% 1,149,874
2019-12-05 2019-12-03 4.165 271,236 -2,728 0.01% 1,129,630
2019-12-04 2019-12-02 4.194 273,964 -1,364 0.01% 1,149,026
2019-12-02 2019-11-28 4.267 275,328 +2,728 0.01% 1,174,935
2019-11-29 2019-11-27 4.267 272,600 +4,092 0.01% 1,163,293
2019-11-28 2019-11-26 4.297 268,508 +2,727 0.01% 1,153,706
2019-11-27 2019-11-25 4.370 265,781 -1,364 0.01% 1,161,477
2019-11-26 2019-11-22 4.385 267,145 +1,364 0.01% 1,171,355
2019-11-25 2019-11-21 4.370 265,781 +12,275 0.01% 1,161,477
2019-11-21 2019-11-19 4.458 253,506 -10,911 0.01% 1,130,140
2019-11-20 2019-11-18 4.414 264,417 +24,549 0.01% 1,167,149
2019-11-14 2019-11-12 4.473 239,868 -1,364 0.01% 1,072,859
2019-11-12 2019-11-08 4.458 241,232 -16,366 0.01% 1,075,422
2019-11-11 2019-11-07 4.385 257,598 -13,638 0.01% 1,129,494
2019-11-08 2019-11-06 4.370 271,236 +8,183 0.01% 1,185,315
2019-11-07 2019-11-05 4.399 263,053 +1,364 0.01% 1,157,270
2019-11-06 2019-11-04 4.399 261,689 +4,091 0.01% 1,151,270
2019-11-05 2019-11-01 4.385 257,598 +6,806 0.01% 1,129,494
2019-11-04 2019-10-31 4.399 250,792 -1,364 0.01% 1,103,330
2019-10-31 2019-10-29 4.370 252,156 +6,819 0.01% 1,101,935
2019-10-28 2019-10-24 4.355 245,337 -6,819 0.01% 1,068,538
2019-10-24 2019-10-22 4.341 252,156 +6,819 0.01% 1,094,539
2019-10-23 2019-10-21 4.355 245,337 -2,728 0.01% 1,068,538
2019-10-22 2019-10-18 4.282 248,065 +4,092 0.01% 1,062,230
2019-10-21 2019-10-17 4.253 243,973 -6,819 0.01% 1,037,553
2019-10-17 2019-10-15 4.165 250,792 -1,364 0.01% 1,044,485
2019-10-15 2019-10-11 4.091 252,156 -2,728 0.01% 1,031,677
2019-10-14 2019-10-10 4.091 254,884 -1,364 0.01% 1,042,839
2019-10-10 2019-10-08 4.209 256,248 +13,639 0.01% 1,078,482
2019-10-09 2019-10-04 4.282 242,609 -10,911 0.01% 1,038,867
2019-10-08 2019-10-03 4.355 253,520 +1,364 0.01% 1,104,178
2019-10-04 2019-10-02 4.385 252,156 -4,092 0.01% 1,105,633
2019-10-03 2019-09-30 4.399 256,248 +5,456 0.01% 1,127,333
2019-10-02 2019-09-27 4.473 250,792 +1,364 0.01% 1,121,719
2019-09-30 2019-09-26 4.487 249,428 -4,092 0.01% 1,119,276
2019-09-27 2019-09-25 4.502 253,520 -1,364 0.01% 1,141,356
2019-09-26 2019-09-24 4.517 254,884 +6,819 0.01% 1,151,234
2019-09-25 2019-09-23 4.502 248,065 -6,819 0.01% 1,116,797
2019-09-24 2019-09-20 4.546 254,884 +5,456 0.01% 1,158,710
2019-09-23 2019-09-19 4.605 249,428 -2,728 0.01% 1,148,538
2019-09-19 2019-09-17 4.619 252,156 -13,638 0.01% 1,164,797
2019-09-18 2019-09-16 4.605 265,794 +6,819 0.01% 1,223,898
2019-09-17 2019-09-13 4.634 258,975 +5,455 0.01% 1,200,094
2019-09-16 2019-09-12 4.590 253,520 -5,455 0.01% 1,163,662
2019-09-13 2019-09-11 4.575 258,975 +13,638 0.01% 1,184,903
2019-09-12 2019-09-10 4.619 245,337 -13,638 0.01% 1,133,298
2019-09-11 2019-09-09 4.590 258,975 +6,819 0.01% 1,188,701
2019-09-10 2019-09-06 4.805 252,156 -8,183 0.01% 1,211,516
2019-09-09 2019-09-05 4.715 260,339 -4,082 0.01% 1,227,452
2019-09-06 2019-09-04 4.760 264,421 +14,698 0.01% 1,258,571
2019-09-05 2019-09-03 4.775 249,723 +5,345 0.01% 1,192,351
2019-09-04 2019-09-02 4.790 244,378 -1,336 0.01% 1,170,488
2019-09-02 2019-08-29 4.835 245,714 -16,034 0.01% 1,187,920
2019-08-30 2019-08-28 4.820 261,748 -2,673 0.01% 1,261,520
2019-08-29 2019-08-27 4.715 264,421 -4,009 0.01% 1,246,698
2019-08-28 2019-08-26 4.655 268,430 +2,673 0.01% 1,249,529
2019-08-27 2019-08-23 4.685 265,757 -2,673 0.01% 1,245,041
2019-08-26 2019-08-22 4.730 268,430 -13,362 0.01% 1,269,617
2019-08-23 2019-08-21 4.670 281,792 -6,681 0.01% 1,315,946
2019-08-22 2019-08-20 4.715 288,473 +2,673 0.01% 1,360,099
2019-08-21 2019-08-19 4.730 285,800 +17,370 0.01% 1,351,774
2019-08-20 2019-08-16 4.730 268,430 -13,362 0.01% 1,269,617
2019-08-19 2019-08-15 4.625 281,792 +16,035 0.01% 1,303,292
2019-08-15 2019-08-13 4.745 265,757 -1,336 0.01% 1,260,952
2019-08-14 2019-08-12 4.745 267,093 +1,336 0.01% 1,267,291
2019-08-13 2019-08-09 4.805 265,757 -6,681 0.01% 1,276,864
2019-08-12 2019-08-08 4.805 272,438 +6,681 0.01% 1,308,963
2019-08-08 2019-08-06 4.790 265,757 -4,009 0.01% 1,272,886
2019-08-07 2019-08-05 4.835 269,766 -1,336 0.01% 1,304,201
2019-08-06 2019-08-02 4.864 271,102 -4,009 0.01% 1,318,775
2019-08-05 2019-08-01 4.924 275,111 +12,026 0.01% 1,354,748
2019-08-02 2019-07-31 4.924 263,085 -12,026 0.01% 1,295,528
2019-08-01 2019-07-30 4.924 275,111 +4,009 0.01% 1,354,748
2019-07-31 2019-07-29 4.909 271,102 -4,009 0.01% 1,330,949
2019-07-30 2019-07-26 4.909 275,111 -13,362 0.01% 1,350,630
2019-07-29 2019-07-25 4.879 288,473 +5,345 0.01% 1,407,594
2019-07-26 2019-07-24 4.879 283,128 +4,009 0.01% 1,381,514
2019-07-25 2019-07-23 4.909 279,119 -5,345 0.01% 1,370,307
2019-07-24 2019-07-22 4.924 284,464 -10,690 0.01% 1,400,806
2019-07-23 2019-07-19 4.939 295,154 +21,380 0.01% 1,457,865
2019-07-22 2019-07-18 4.999 273,774 +6,681 0.01% 1,368,653
2019-07-19 2019-07-17 5.074 267,093 -17,371 0.01% 1,355,242
2019-07-18 2019-07-16 4.924 284,464 -14,698 0.01% 1,400,806
2019-07-17 2019-07-15 4.879 299,162 +8,017 0.01% 1,459,751
2019-07-16 2019-07-12 4.909 291,145 -12,027 0.01% 1,429,348
2019-07-15 2019-07-11 4.879 303,172 +1,336 0.01% 1,479,318
2019-07-12 2019-07-10 4.864 301,836 +4,009 0.01% 1,468,281
2019-07-11 2019-07-09 4.864 297,827 +6,681 0.01% 1,448,779
2019-07-09 2019-07-05 4.939 291,146 -5,345 0.01% 1,438,068
2019-07-08 2019-07-04 4.894 296,491 +13,362 0.01% 1,451,156
2019-07-05 2019-07-03 4.909 283,129 -16,034 0.01% 1,389,994
2019-07-04 2019-07-02 4.820 299,163 +2,672 0.01% 1,441,845
2019-07-03 2019-06-28 4.745 296,491 -1,336 0.01% 1,406,778
2019-07-02 2019-06-27 4.670 297,827 -18,707 0.01% 1,390,828
2019-06-28 2019-06-26 4.565 316,534 -6,681 0.01% 1,445,024
2019-06-27 2019-06-25 4.535 323,215 +10,690 0.01% 1,465,848
2019-06-26 2019-06-24 4.724 312,525 +10,689 0.01% 1,476,303
2019-06-25 2019-06-21 4.739 301,836 +5,356 0.01% 1,430,410
2019-06-24 2019-06-20 4.739 296,480 -10,500 0.01% 1,405,028
2019-06-21 2019-06-19 4.693 306,980 +13,125 0.01% 1,440,754
2019-06-20 2019-06-18 4.739 293,855 -15,750 0.01% 1,392,588
2019-06-18 2019-06-14 4.739 309,605 -6,563 0.01% 1,467,228
2019-06-17 2019-06-13 4.754 316,168 +2,625 0.01% 1,503,148
2019-06-14 2019-06-12 4.785 313,543 +6,563 0.01% 1,500,223
2019-06-13 2019-06-11 4.830 306,980 -13,125 0.01% 1,482,854
2019-06-12 2019-06-10 4.785 320,105 +23,625 0.01% 1,531,621
2019-06-11 2019-06-06 4.846 296,480 +13,125 0.01% 1,436,652
2019-06-06 2019-06-04 4.968 283,355 -6,563 0.01% 1,407,595
2019-06-05 2019-06-03 4.846 289,918 -30,187 0.01% 1,404,855
2019-06-04 2019-05-31 4.846 320,105 +19,687 0.01% 1,551,132
2019-06-03 2019-05-30 4.907 300,418 +14,438 0.01% 1,474,046
2019-05-31 2019-05-29 4.937 285,980 -3,938 0.01% 1,411,919
2019-05-30 2019-05-28 4.891 289,918 +1,313 0.01% 1,418,108
2019-05-29 2019-05-27 4.968 288,605 +5,250 0.01% 1,433,675
2019-05-24 2019-05-22 4.861 283,355 -7,875 0.01% 1,377,370
2019-05-23 2019-05-21 4.739 291,230 -1,313 0.01% 1,380,148
2019-05-22 2019-05-20 4.648 292,543 -19,687 0.01% 1,359,624
2019-05-21 2019-05-17 4.648 312,230 +19,687 0.01% 1,451,121
2019-05-20 2019-05-16 4.678 292,543 -5,250 0.01% 1,368,539
2019-05-17 2019-05-15 4.648 297,793 +1,313 0.01% 1,384,024
2019-05-16 2019-05-14 4.602 296,480 +6,562 0.01% 1,364,368
2019-05-15 2019-05-10 4.739 289,918 -34,125 0.01% 1,373,930
2019-05-14 2019-05-09 4.617 324,043 +23,625 0.01% 1,496,148
2019-05-10 2019-05-08 4.846 300,418 -47,250 0.01% 1,455,735
2019-05-09 2019-05-07 4.830 347,668 -5,250 0.01% 1,679,396
2019-05-08 2019-05-06 4.846 352,918 -10,503 0.01% 1,710,134
2019-05-07 2019-05-03 5.029 363,421 -21,000 0.01% 1,827,482
2019-05-06 2019-05-02 4.907 384,421 +17,063 0.01% 1,886,219
2019-05-03 2019-04-30 4.952 367,358 +6,562 0.01% 1,819,290
2019-05-02 2019-04-29 5.029 360,796 -14,437 0.01% 1,814,282
2019-04-30 2019-04-26 4.907 375,233 -40,688 0.01% 1,841,137
2019-04-29 2019-04-25 4.800 415,921 +21,000 0.01% 1,996,414
2019-04-26 2019-04-24 4.907 394,921 -7,875 0.01% 1,937,739
2019-04-25 2019-04-23 4.922 402,796 +31,500 0.01% 1,982,517
2019-04-24 2019-04-18 4.724 371,296 -15,750 0.01% 1,753,925
2019-04-18 2019-04-16 4.678 387,046 -9,187 0.01% 1,810,632
2019-04-17 2019-04-15 4.495 396,233 -53,813 0.01% 1,781,155
2019-04-15 2019-04-11 4.267 450,046 +66,938 0.02% 1,920,189
2019-04-12 2019-04-10 4.358 383,108 -45,938 0.01% 1,669,615
2019-04-11 2019-04-09 4.404 429,046 -280,876 0.02% 1,889,430
2019-04-10 2019-04-08 4.358 709,922 -2,625 0.02% 3,093,897
2019-04-09 2019-04-04 4.373 712,547 +5,250 0.03% 3,116,195
2019-04-08 2019-04-03 4.389 707,297 +14,438 0.02% 3,104,012
2019-04-04 2019-04-02 4.389 692,859 -3,938 0.02% 3,040,650
2019-04-03 2019-04-01 4.358 696,797 -1,312 0.02% 3,036,697
2019-04-02 2019-03-29 4.358 698,109 +3,937 0.02% 3,042,415
2019-04-01 2019-03-28 4.358 694,172 +308,439 0.02% 3,025,257
2019-03-29 2019-03-27 4.419 385,733 +27,562 0.01% 1,704,566
2019-03-28 2019-03-26 4.663 358,171 +6,563 0.01% 1,670,094
2019-03-27 2019-03-25 4.678 351,608 +15,750 0.01% 1,644,850
2019-03-26 2019-03-22 4.739 335,858 -13,125 0.01% 1,591,641
2019-03-25 2019-03-21 4.648 348,983 +14,437 0.01% 1,621,934
2019-03-22 2019-03-20 4.770 334,546 +19,688 0.01% 1,595,619
2019-03-21 2019-03-19 4.815 314,858 +1,312 0.01% 1,516,111
2019-03-20 2019-03-18 4.800 313,546 +1,313 0.01% 1,505,015
2019-03-18 2019-03-14 4.754 312,233 -11,813 0.01% 1,484,440
2019-03-15 2019-03-13 4.724 324,046 +6,563 0.01% 1,530,726
2019-03-14 2019-03-12 4.754 317,483 -34,125 0.01% 1,509,400
2019-03-13 2019-03-11 4.663 351,608 +17,062 0.01% 1,639,492
2019-03-12 2019-03-08 4.678 334,546 +11,813 0.01% 1,565,033
2019-03-11 2019-03-07 4.770 322,733 +28,875 0.01% 1,539,277
2019-03-08 2019-03-06 4.891 293,858 -7,875 0.01% 1,437,380
2019-03-07 2019-03-05 4.861 301,733 -3,938 0.01% 1,466,705
2019-03-06 2019-03-04 4.861 305,671 -6,562 0.01% 1,485,847
2019-03-04 2019-02-28 4.846 312,233 +21,000 0.01% 1,512,987
2019-03-01 2019-02-27 4.907 291,233 -15,750 0.01% 1,428,978
2019-02-28 2019-02-26 4.861 306,983 +9,188 0.01% 1,492,224
2019-02-26 2019-02-22 4.876 297,795 -22,313 0.01% 1,452,100
2019-02-25 2019-02-21 4.876 320,108 +5,250 0.01% 1,560,902
2019-02-22 2019-02-20 4.907 314,858 +1,312 0.01% 1,544,898
2019-02-19 2019-02-15 4.998 313,546 +6,563 0.01% 1,567,127
2019-02-18 2019-02-14 5.059 306,983 +6,562 0.01% 1,553,036
2019-02-15 2019-02-13 5.090 300,421 +6,563 0.01% 1,528,994
2019-02-14 2019-02-12 5.105 293,858 -26,250 0.01% 1,500,070
2019-02-12 2019-02-08 5.120 320,108 +39,375 0.01% 1,638,947
2019-02-11 2019-02-04 5.211 280,733 -13,125 0.01% 1,463,015
2019-02-08 2019-01-31 5.166 293,858 -6,563 0.01% 1,517,981
2019-02-01 2019-01-30 5.150 300,421 -13,125 0.01% 1,547,306
2019-01-31 2019-01-29 5.166 313,546 +22,313 0.01% 1,619,683
2019-01-30 2019-01-28 5.364 291,233 +36,750 0.01% 1,562,113
2019-01-29 2019-01-25 5.333 254,483 -11,812 0.01% 1,357,238
2019-01-28 2019-01-24 5.288 266,295 -22,313 0.01% 1,408,062
2019-01-25 2019-01-23 5.196 288,608 +6,563 0.01% 1,499,657
2019-01-23 2019-01-21 5.181 282,045 -1 0.01% 1,461,257
2019-01-21 2019-01-17 5.166 282,046 -13,125 0.01% 1,456,964
2019-01-18 2019-01-16 5.166 295,171 +5,250 0.01% 1,524,764
2019-01-17 2019-01-15 5.074 289,921 +13,125 0.01% 1,471,137
2019-01-16 2019-01-14 5.074 276,796 +10,500 0.01% 1,404,537
2019-01-15 2019-01-11 5.105 266,296 -3,938 0.01% 1,359,373
2019-01-14 2019-01-10 5.044 270,234 +1,313 0.01% 1,363,004
2019-01-11 2019-01-09 5.013 268,921 +6,562 0.01% 1,348,186
2019-01-10 2019-01-08 5.059 262,359 +6,563 0.01% 1,327,282
2019-01-09 2019-01-07 4.968 255,796 -59,063 0.01% 1,270,693
2019-01-08 2019-01-04 4.800 314,859 +57,750 0.01% 1,511,318
2019-01-07 2019-01-03 4.648 257,109 -6,562 0.01% 1,194,940
2019-01-04 2019-01-02 4.648 263,671 -6,563 0.01% 1,225,438
2019-01-03 2018-12-31 4.602 270,234 -13,125 0.01% 1,243,587
2019-01-02 2018-12-27 4.571 283,359 +6,563 0.01% 1,295,351
2018-12-28 2018-12-24 4.587 276,796 -1,313 0.01% 1,269,566
2018-12-27 2018-12-20 4.602 278,109 +13,125 0.01% 1,279,827
2018-12-21 2018-12-19 4.693 264,984 +7,875 0.01% 1,243,654
2018-12-20 2018-12-18 4.739 257,109 -2,625 0.01% 1,218,447
2018-12-17 2018-12-13 4.617 259,734 -13,125 0.01% 1,199,225
2018-12-14 2018-12-12 4.510 272,859 +5,250 0.01% 1,230,720
2018-12-13 2018-12-11 4.541 267,609 -9,187 0.01% 1,215,195
2018-12-10 2018-12-06 4.480 276,796 +2,625 0.01% 1,240,042
2018-12-07 2018-12-05 4.480 274,171 +10,500 0.01% 1,228,282
2018-12-06 2018-12-04 4.648 263,671 +6,562 0.01% 1,225,438
2018-12-05 2018-12-03 4.693 257,109 -53,812 0.01% 1,206,694
2018-12-04 2018-11-30 4.602 310,921 +7,875 0.01% 1,430,824
2018-12-03 2018-11-29 4.465 303,046 -1,313 0.01% 1,353,023
2018-11-30 2018-11-28 4.434 304,359 +64,313 0.01% 1,349,610
2018-11-29 2018-11-27 4.983 240,046 +2,625 0.01% 1,196,111
2018-11-23 2018-11-21 5.074 237,421 +1,313 0.01% 1,204,738
2018-11-22 2018-11-20 5.090 236,108 +2,625 0.01% 1,201,673
2018-11-20 2018-11-16 5.272 233,483 +9,187 0.01% 1,231,007
2018-10-25 2018-10-23 5.714 224,296 +2,625 0.01% 1,281,687
2018-10-24 2018-10-22 5.851 221,671 +3,938 0.01% 1,297,087
2018-10-18 2018-10-15 5.821 217,733 -1,313 0.01% 1,267,409
2018-10-16 2018-10-12 5.821 219,046 -2,625 0.01% 1,275,052
2018-10-15 2018-10-11 5.806 221,671 -1,312 0.01% 1,286,954
2018-10-08 2018-10-04 5.973 222,983 -3,938 0.01% 1,331,947
2018-10-02 2018-09-27 5.973 226,921 +1,313 0.01% 1,355,470
2018-09-26 2018-09-21 6.171 225,608 -1,313 0.01% 1,392,319
2018-09-24 2018-09-20 6.065 226,921 -3,937 0.01% 1,376,217
2018-09-21 2018-09-19 6.019 230,858 -1,313 0.01% 1,389,540
2018-09-20 2018-09-18 5.989 232,171 +1,313 0.01% 1,390,368
2018-09-18 2018-09-14 5.912 230,858 -2,625 0.01% 1,364,916
2018-09-17 2018-09-13 5.897 233,483 +1,312 0.01% 1,376,878
2018-09-14 2018-09-12 5.806 232,171 -1,312 0.01% 1,347,914
2018-09-11 2018-09-07 5.870 233,483 +4,981 0.01% 1,370,538
2018-08-29 2018-08-27 5.574 228,502 -1,285 0.01% 1,273,701
2018-08-20 2018-08-16 5.465 229,787 -1,284 0.01% 1,255,819
2018-08-13 2018-08-09 5.621 231,071 -1,285 0.01% 1,298,814
2018-07-31 2018-07-27 5.668 232,356 +1,285 0.01% 1,316,890
2018-07-24 2018-07-20 5.543 231,071 +1,284 0.01% 1,280,825
2018-07-20 2018-07-18 5.574 229,787 +1,285 0.01% 1,280,863
2018-07-10 2018-07-06 5.668 228,502 +1,284 0.01% 1,295,048
2018-06-29 2018-06-27 5.823 227,218 +1,285 0.01% 1,323,149
2018-06-28 2018-06-26 5.963 225,933 +1,284 0.01% 1,347,326
2018-06-26 2018-06-22 6.119 224,649 +1,285 0.01% 1,374,648
2018-06-25 2018-06-21 6.228 223,364 +1,284 0.01% 1,391,129
2018-06-22 2018-06-20 6.353 222,080 -3,853 0.01% 1,410,795
2018-06-21 2018-06-19 6.337 225,933 +1,284 0.01% 1,431,754
2018-06-20 2018-06-15 6.571 224,649 -6,422 0.01% 1,476,085
2018-06-19 2018-06-14 6.493 231,071 +2,569 0.01% 1,500,292
2018-06-15 2018-06-13 6.384 228,502 -1,285 0.01% 1,458,707
2018-06-12 2018-06-08 6.290 229,787 +1,285 0.01% 1,445,444
2018-06-11 2018-06-07 6.564 228,502 -1,285 0.01% 1,499,885
2018-06-08 2018-06-06 6.485 229,787 +4,306 0.01% 1,490,191
2018-06-05 2018-06-01 6.501 225,481 -12,676 0.01% 1,465,824
2018-06-04 2018-05-31 6.248 238,157 +11,408 0.01% 1,488,103
2018-06-01 2018-05-30 6.201 226,749 +8,873 0.01% 1,406,088
2018-05-31 2018-05-29 6.454 217,876 +2,535 0.01% 1,406,071
2018-05-30 2018-05-28 6.517 215,341 -1,268 0.01% 1,403,302
2018-05-29 2018-05-25 6.438 216,609 +3,803 0.01% 1,394,476
2018-05-28 2018-05-24 6.627 212,806 +6,337 0.01% 1,410,288
2018-05-25 2018-05-23 6.327 206,469 +1,268 0.01% 1,306,393
2018-05-24 2018-05-21 6.327 205,201 +2,535 0.01% 1,298,370
2018-05-16 2018-05-14 6.296 202,666 -1 0.01% 1,275,934
2018-05-15 2018-05-11 6.359 202,667 -1,267 0.01% 1,288,732
2018-05-14 2018-05-10 6.264 203,934 +1,267 0.01% 1,277,482
2018-05-11 2018-05-09 6.154 202,667 +1,268 0.01% 1,247,160
2018-05-09 2018-05-07 6.264 201,399 -2,535 0.01% 1,261,602
2018-05-04 2018-05-02 6.327 203,934 +1,267 0.01% 1,290,353
2018-05-03 2018-04-30 6.375 202,667 -3,802 0.01% 1,291,930
2018-05-02 2018-04-27 6.075 206,469 +3,802 0.01% 1,254,267
2018-04-30 2018-04-26 6.201 202,667 +2,535 0.01% 1,256,754
2018-04-27 2018-04-25 6.312 200,132 +1,268 0.01% 1,263,139
2018-04-25 2018-04-23 6.359 198,864 +1,267 0.01% 1,264,549
2018-04-23 2018-04-19 6.532 197,597 -1,267 0.01% 1,290,789
2018-04-19 2018-04-17 6.375 198,864 -2,535 0.01% 1,267,687
2018-04-17 2018-04-13 6.406 201,399 +5,070 0.01% 1,290,202
2018-04-16 2018-04-12 6.548 196,329 +7,605 0.01% 1,285,604
2018-04-12 2018-04-10 6.753 188,724 +1,268 0.01% 1,274,516
2018-04-10 2018-04-06 7.037 187,456 -1,268 0.01% 1,319,194
2018-04-06 2018-04-03 6.864 188,724 -5,070 0.01% 1,295,361
2018-04-04 2018-03-29 6.738 193,794 +1,268 0.01% 1,305,698
2018-04-03 2018-03-28 6.611 192,526 -1,268 0.01% 1,272,852
2018-03-29 2018-03-27 6.659 193,794 +5,070 0.01% 1,290,409
2018-03-26 2018-03-22 6.958 188,724 +3,803 0.01% 1,313,228
2018-03-23 2018-03-21 7.006 184,921 +8,872 0.01% 1,295,519
2018-03-22 2018-03-20 7.116 176,049 -2,535 0.01% 1,252,808
2018-03-21 2018-03-19 7.132 178,584 +8,873 0.01% 1,273,666
2018-03-20 2018-03-16 7.179 169,711 +2,535 0.01% 1,218,417
2018-03-19 2018-03-15 7.274 167,176 +2,535 0.01% 1,216,044
2018-03-16 2018-03-14 7.448 164,641 +2,535 0.01% 1,226,181
2018-03-15 2018-03-13 7.463 162,106 -8,873 0.01% 1,209,859
2018-03-14 2018-03-12 7.321 170,979 +1,268 0.01% 1,251,801
2018-03-13 2018-03-09 7.306 169,711 -15,210 0.01% 1,239,840
2018-03-12 2018-03-08 7.211 184,921 +25,350 0.01% 1,333,451
2018-03-07 2018-03-05 7.637 159,571 -6,337 0.01% 1,218,636
2018-03-06 2018-03-02 7.621 165,908 +1,267 0.01% 1,264,413
2018-03-05 2018-03-01 7.669 164,641 -22,815 0.01% 1,262,551
2018-03-02 2018-02-28 7.716 187,456 +19,012 0.01% 1,446,381
2018-03-01 2018-02-27 7.605 168,444 -3,802 0.01% 1,281,083
2018-02-28 2018-02-26 7.432 172,246 +15,210 0.01% 1,280,102
2018-02-27 2018-02-23 7.700 157,036 +20,281 0.01% 1,209,187
2018-02-26 2018-02-22 7.953 136,755 +11,407 0.00% 1,087,548
2018-02-21 2018-02-15 8.268 125,348 +2,535 0.00% 1,036,390
2018-02-08 2018-02-06 8.584 122,813 -2,535 0.00% 1,054,187
2018-02-05 2018-02-01 8.947 125,348 +2,535 0.00% 1,121,437
2018-02-02 2018-01-31 8.805 122,813 -2,535 0.00% 1,081,317
2018-02-01 2018-01-30 9.041 125,348 -2,535 0.00% 1,133,304
2018-01-31 2018-01-29 9.025 127,883 -468,983 0.00% 1,154,206
2018-01-30 2018-01-26 8.978 596,866 +465,181 0.02% 5,358,752
2018-01-29 2018-01-25 8.931 131,685 +26,618 0.00% 1,176,054
2018-01-26 2018-01-24 9.057 105,067 -2,535 0.00% 951,596
2018-01-23 2018-01-19 8.710 107,602 -463,913 0.00% 937,204
2018-01-22 2018-01-18 8.694 571,515 +45,630 0.02% 4,968,826
2018-01-19 2018-01-17 8.710 525,885 +40,561 0.02% 4,580,410
2018-01-17 2018-01-15 8.599 485,324 +39,293 0.02% 4,173,523
2018-01-16 2018-01-12 8.663 446,031 +67,179 0.02% 3,863,776
2018-01-15 2018-01-11 8.710 378,852 +95,064 0.01% 3,299,766
2018-01-12 2018-01-10 8.741 283,788 +120,415 0.01% 2,480,723
2018-01-11 2018-01-09 8.647 163,373 +76,051 0.01% 1,412,653
2018-01-08 2018-01-04 8.678 87,322 +1,267 0.00% 757,811
2018-01-05 2018-01-03 8.678 86,055 +1,268 0.00% 746,815
2018-01-02 2017-12-28 8.442 84,787 +6,338 0.00% 715,744
2017-12-29 2017-12-27 8.505 78,449 -2,536 0.00% 667,192
2017-12-28 2017-12-22 8.442 80,985 +3,803 0.00% 683,649
2017-12-19 2017-12-15 8.442 77,182 +1,268 0.00% 651,545
2017-12-07 2017-12-05 9.120 75,914 +3,802 0.00% 692,348
2017-12-04 2017-11-30 9.215 72,112 +2,535 0.00% 664,500
2017-11-10 2017-11-08 9.341 69,577 +2,535 0.00% 649,923
2017-10-23 2017-10-19 9.625 67,042 -1,267 0.00% 645,285
2017-10-03 2017-09-28 9.783 68,309 +1,267 0.00% 668,258
2017-09-27 2017-09-25 9.562 67,042 -6,337 0.00% 641,053
2017-09-25 2017-09-21 9.720 73,379 -2,535 0.00% 713,226
2017-09-15 2017-09-13 9.862 75,914 +1,267 0.00% 748,646
2017-09-12 2017-09-08 10.069 74,647 +948 0.00% 751,584
2017-08-16 2017-08-14 9.685 73,699 -1,251 0.00% 713,771
2017-08-15 2017-08-11 9.573 74,950 -6,258 0.00% 717,502
2017-08-14 2017-08-10 9.605 81,208 -1,251 0.00% 780,006
2017-08-09 2017-08-07 9.621 82,459 +1,251 0.00% 793,340
2017-08-08 2017-08-04 9.637 81,208 +1,252 0.00% 782,602
2017-08-02 2017-07-31 9.349 79,956 -1,252 0.00% 747,535
2017-07-27 2017-07-25 9.461 81,208 -1,251 0.00% 768,325
2017-06-22 2017-06-20 9.078 82,459 +6,257 0.00% 748,533
2017-06-21 2017-06-19 9.030 76,202 -6,256 0.00% 688,081
2017-06-20 2017-06-16 8.854 82,458 +3,754 0.00% 730,075
2017-06-12 2017-06-08 9.647 78,704 +735 0.00% 759,272
2017-05-29 2017-05-25 9.776 77,969 -1,240 0.00% 762,243
2017-05-24 2017-05-22 10.131 79,209 -7,438 0.00% 802,478
2017-05-23 2017-05-19 9.825 86,647 -19,836 0.00% 851,275
2017-04-24 2017-04-20 9.276 106,483 -6,199 0.00% 987,750
2017-04-20 2017-04-18 9.454 112,682 -6,199 0.00% 1,065,249
2017-04-11 2017-04-07 9.583 118,881 -1,239 0.00% 1,139,195
2017-04-10 2017-04-06 9.599 120,120 -7,439 0.00% 1,153,006
2017-04-07 2017-04-05 9.712 127,559 -2,479 0.00% 1,238,816
2017-04-05 2017-03-31 9.099 130,038 -1,240 0.00% 1,183,174
2017-03-28 2017-03-24 8.744 131,278 +4,959 0.00% 1,147,864
2017-03-27 2017-03-23 8.728 126,319 +6,199 0.00% 1,102,466
2017-03-24 2017-03-22 8.744 120,120 +1,239 0.00% 1,050,301
2017-03-20 2017-03-16 8.711 118,881 +1,240 0.00% 1,035,632
2017-03-17 2017-03-15 8.647 117,641 +3,719 0.00% 1,017,238
2017-03-06 2017-03-02 9.163 113,922 +7 0.00% 1,043,891
2017-03-01 2017-02-27 9.099 113,915 +1,239 0.00% 1,036,476
2017-02-28 2017-02-24 9.115 112,676 -4,959 0.00% 1,027,020
2017-02-17 2017-02-15 9.550 117,635 -6,198 0.00% 1,123,459
2017-02-14 2017-02-10 9.405 123,833 +1,239 0.00% 1,164,673
2017-02-02 2017-01-27 9.518 122,594 -2,479 0.00% 1,166,864
2017-01-13 2017-01-11 9.276 125,073 -2,480 0.00% 1,160,194
2017-01-12 2017-01-10 9.454 127,553 +1,240 0.00% 1,205,834
2016-12-19 2016-12-15 9.131 126,313 -2,480 0.00% 1,153,357
2016-12-02 2016-11-30 8.792 128,793 -6,199 0.00% 1,132,369
2016-11-07 2016-11-03 9.147 134,992 +2,480 0.01% 1,234,782
2016-11-03 2016-11-01 9.228 132,512 +6,199 0.00% 1,222,786
2016-11-02 2016-10-31 9.486 126,313 -6,199 0.00% 1,198,187
2016-11-01 2016-10-28 9.373 132,512 +6,199 0.00% 1,242,025
2016-10-31 2016-10-27 9.567 126,313 -6,199 0.00% 1,208,375
2016-10-25 2016-10-20 9.341 132,512 +1,240 0.00% 1,237,750
2016-10-24 2016-10-19 9.470 131,272 -6,199 0.00% 1,243,109
2016-10-20 2016-10-18 9.437 137,471 +3,719 0.01% 1,297,377
2016-10-19 2016-10-17 9.405 133,752 -2,479 0.01% 1,257,963
2016-10-18 2016-10-14 9.357 136,231 +2,479 0.01% 1,274,686
2016-10-03 2016-09-29 9.034 133,752 -7,438 0.01% 1,208,335
2016-09-28 2016-09-26 8.841 141,190 -1,240 0.01% 1,248,198
2016-09-27 2016-09-23 8.808 142,430 +1,240 0.01% 1,254,565
2016-09-26 2016-09-22 9.050 141,190 -1,240 0.01% 1,277,809
2016-09-21 2016-09-19 8.889 142,430 -2,480 0.01% 1,266,054
2016-09-20 2016-09-15 8.695 144,910 +3,720 0.01% 1,260,046
2016-09-19 2016-09-14 8.582 141,190 +1,239 0.01% 1,211,755
2016-09-13 2016-09-09 9.163 139,951 +1,240 0.01% 1,282,400
2016-09-12 2016-09-08 9.212 138,711 +3,719 0.01% 1,277,751
2016-09-01 2016-08-30 9.569 134,992 +1,859 0.01% 1,291,768
2016-08-26 2016-08-24 9.569 133,133 +2,445 0.01% 1,273,979
2016-08-24 2016-08-22 9.651 130,688 +1,223 0.00% 1,261,271
2016-08-23 2016-08-19 9.716 129,465 +1,223 0.00% 1,257,939
2016-08-17 2016-08-15 9.798 128,242 -3,668 0.00% 1,256,544
2016-08-08 2016-08-04 9.618 131,910 -4,891 0.01% 1,268,749
2016-08-01 2016-07-28 10.093 136,801 +4,891 0.01% 1,380,686
2016-07-21 2016-07-19 10.076 131,910 -7,336 0.01% 1,329,166
2016-07-15 2016-07-13 9.896 139,246 +1,222 0.01% 1,378,030
2016-07-04 2016-06-29 8.768 138,024 -1,222 0.01% 1,210,152
2016-06-30 2016-06-28 8.768 139,246 -1,223 0.01% 1,220,866
2016-06-13 2016-06-08 8.620 140,469 -4,891 0.01% 1,210,910
2016-06-08 2016-06-06 8.629 145,360 +1,517 0.01% 1,254,274
2016-05-31 2016-05-27 7.951 143,843 -1,209 0.01% 1,143,696
2016-05-25 2016-05-23 7.934 145,052 +1,209 0.01% 1,150,911
2016-05-23 2016-05-19 8.083 143,843 -1,209 0.01% 1,162,718
2016-05-20 2016-05-18 7.918 145,052 +1,209 0.01% 1,148,514
2016-05-18 2016-05-16 7.968 143,843 -1,209 0.01% 1,146,074
2016-05-12 2016-05-10 8.050 145,052 +6,049 0.01% 1,167,696
2016-04-26 2016-04-22 7.984 139,003 +1,210 0.01% 1,109,809
2016-04-25 2016-04-21 8.298 137,793 +4,840 0.01% 1,143,425
2016-04-15 2016-04-13 8.282 132,953 +6,049 0.01% 1,101,065
2016-04-11 2016-04-07 8.249 126,904 +12,099 0.00% 1,046,774
2016-02-26 2016-02-24 8.992 114,805 -6,049 0.00% 1,032,373
2016-02-24 2016-02-22 9.125 120,854 +6,049 0.00% 1,102,750
2016-02-16 2016-02-12 8.811 114,805 -2,420 0.00% 1,011,498
2016-02-15 2016-02-11 8.794 117,225 -3,629 0.00% 1,030,882
2016-02-05 2016-02-03 8.728 120,854 -1,210 0.00% 1,054,804
2016-01-15 2016-01-13 7.984 122,064 +6,049 0.00% 974,567
2016-01-13 2016-01-11 7.786 116,015 -1,210 0.00% 903,258
2016-01-07 2016-01-05 8.348 117,225 -1,209 0.00% 978,562
2016-01-05 2015-12-31 8.496 118,434 -8,470 0.00% 1,006,274
2015-12-28 2015-12-22 8.199 126,904 +1,210 0.00% 1,040,480
2015-12-15 2015-12-11 8.199 125,694 -3,630 0.00% 1,030,560
2015-11-19 2015-11-17 8.414 129,324 +3,630 0.01% 1,088,113
2015-11-06 2015-11-04 9.009 125,694 +8,469 0.00% 1,132,369
2015-11-02 2015-10-29 8.794 117,225 -1,209 0.00% 1,030,882
2015-10-29 2015-10-27 8.794 118,434 +1,209 0.00% 1,041,514
2015-10-28 2015-10-26 8.860 117,225 -1,209 0.00% 1,038,633
2015-10-20 2015-10-16 8.596 118,434 -1 0.00% 1,018,021
2015-10-15 2015-10-13 8.695 118,435 -6,050 0.00% 1,029,776
2015-10-14 2015-10-12 8.447 124,485 +1,210 0.00% 1,051,514
2015-10-09 2015-10-07 8.348 123,275 +4,840 0.00% 1,029,066
2015-09-30 2015-09-25 7.786 118,435 +3,630 0.00% 922,100
2015-09-24 2015-09-22 8.034 114,805 +1,210 0.00% 922,304
2015-09-11 2015-09-09 8.350 113,595 -545 0.00% 948,569
2015-09-09 2015-09-07 8.283 114,140 -1,191 0.00% 945,449
2015-09-08 2015-09-04 8.317 115,331 +1,191 0.00% 959,190
2015-09-07 2015-09-02 8.031 114,140 +3,571 0.00% 916,682
2015-09-02 2015-08-31 8.485 110,569 +1,190 0.00% 938,162
2015-09-01 2015-08-28 8.670 109,379 -1,190 0.00% 948,280
2015-08-26 2015-08-24 8.535 110,569 +1,190 0.00% 943,735
2015-08-21 2015-08-19 9.627 109,379 -7,142 0.00% 1,053,032
2015-08-14 2015-08-12 10.199 116,521 +1,190 0.00% 1,188,355
2015-08-12 2015-08-10 10.383 115,331 -28,568 0.00% 1,197,534
2015-08-11 2015-08-07 10.266 143,899 +3,571 0.01% 1,477,244
2015-08-10 2015-08-06 10.417 140,328 +11,903 0.01% 1,461,804
2015-08-04 2015-07-31 10.434 128,425 +17,856 0.01% 1,339,968
2015-07-31 2015-07-29 10.182 110,569 +2,381 0.00% 1,125,795
2015-07-30 2015-07-28 10.350 108,188 +1,190 0.00% 1,119,729
2015-07-29 2015-07-27 10.350 106,998 +1,190 0.00% 1,107,413
2015-07-22 2015-07-20 10.888 105,808 -1,190 0.00% 1,151,985
2015-07-20 2015-07-16 10.535 106,998 -1,190 0.00% 1,127,188
2015-07-17 2015-07-15 10.669 108,188 +1,190 0.00% 1,154,266
2015-07-15 2015-07-13 10.921 106,998 +4,761 0.00% 1,168,536
2015-07-14 2015-07-10 10.904 102,237 -5,951 0.00% 1,114,823
2015-07-13 2015-07-09 10.669 108,188 +2,380 0.00% 1,154,266
2015-07-10 2015-07-08 10.350 105,808 -3,571 0.00% 1,095,096
2015-07-09 2015-07-07 10.787 109,379 +7,142 0.00% 1,179,837
2015-07-08 2015-07-06 10.753 102,237 -9,523 0.00% 1,099,363
2015-07-07 2015-07-03 11.039 111,760 +3,572 0.00% 1,233,687
2015-07-02 2015-06-29 11.106 108,188 -2,381 0.00% 1,201,528
2015-06-30 2015-06-26 11.425 110,569 -1,191 0.00% 1,263,268
2015-06-29 2015-06-25 11.560 111,760 +1,190 0.00% 1,291,897
2015-06-25 2015-06-23 11.358 110,570 +10,713 0.00% 1,255,848
2015-06-24 2015-06-22 11.224 99,857 -1,190 0.00% 1,120,748
2015-06-23 2015-06-19 11.123 101,047 +1,190 0.00% 1,123,918
2015-06-22 2015-06-18 11.123 99,857 -2,380 0.00% 1,110,682
2015-06-19 2015-06-17 11.056 102,237 +3,571 0.00% 1,130,283
2015-06-18 2015-06-16 11.156 98,666 +3,571 0.00% 1,100,750
2015-06-16 2015-06-12 11.240 95,095 +3,571 0.00% 1,068,900
2015-06-15 2015-06-11 11.308 91,524 +8,332 0.00% 1,034,912
2015-06-11 2015-06-09 11.341 83,192 -1,190 0.00% 943,493
2015-06-10 2015-06-08 11.408 84,382 +2,381 0.00% 962,660
2015-06-09 2015-06-05 11.711 82,001 +4,761 0.00% 960,296
2015-06-05 2015-06-03 12.119 77,240 +15,447 0.00% 936,102
2015-06-04 2015-06-02 12.068 61,793 -5,842 0.00% 745,721
2015-06-02 2015-05-29 12.564 67,635 -5,842 0.00% 849,797
2015-06-01 2015-05-28 12.171 73,477 +12,852 0.00% 894,270
2015-05-29 2015-05-27 12.308 60,625 +19,863 0.00% 746,154
2015-05-28 2015-05-26 12.445 40,762 +3,505 0.00% 507,268
2015-05-26 2015-05-21 12.291 37,257 +4,673 0.00% 457,910
2015-05-22 2015-05-20 12.359 32,584 +4,674 0.00% 402,707
2015-05-20 2015-05-18 12.479 27,910 +208 0.00% 348,285
2015-05-19 2015-05-15 12.462 27,702 +7,010 0.00% 345,215
2015-05-13 2015-05-11 12.667 20,692 +1,168 0.00% 262,109
2015-05-11 2015-05-07 12.770 19,524 +1,169 0.00% 249,319
2015-05-06 2015-05-04 13.027 18,355 -1,169 0.00% 239,104
2015-05-05 2015-04-30 12.873 19,524 +9,347 0.00% 251,324
2015-05-04 2015-04-29 12.753 10,177 +479 0.00% 129,785
2015-04-27 2015-04-23 12.873 9,698 -1,168 0.00% 124,838
2015-04-21 2015-04-17 13.044 10,866 +1,168 0.00% 141,733
2015-04-20 2015-04-16 13.146 9,698 -1,168 0.00% 127,494
2015-04-17 2015-04-15 13.044 10,866 +1,168 0.00% 141,733
2015-04-16 2015-04-14 13.146 9,698 +1,169 0.00% 127,494
2015-03-03 2015-02-27 13.506 8,529 +1,168 0.00% 115,192
2015-03-02 2015-02-26 13.506 7,361 +1,169 0.00% 99,417
2015-02-17 2015-02-13 13.437 6,192 -1,169 0.00% 83,205
2015-02-12 2015-02-10 13.455 7,361 +1,169 0.00% 99,039
2015-01-21 2015-01-19 13.592 6,192 -1,169 0.00% 84,159
2015-01-08 2015-01-06 13.301 7,361 -1,168 0.00% 97,905
2015-01-02 2014-12-29 13.164 8,529 +1,168 0.00% 112,272
2014-12-29 2014-12-22 12.821 7,361 -2 0.00% 94,377
2014-12-17 2014-12-15 13.301 7,363 +1 0.00% 97,932
2014-12-15 2014-12-11 13.061 7,362 +1,170 0.00% 96,154
2014-12-10 2014-12-08 13.746 6,192 +1,168 0.00% 85,113
2014-12-04 2014-12-02 14.037 5,024 -2,337 0.00% 70,520
2014-12-03 2014-12-01 13.643 7,361 -3 0.00% 100,425
2014-12-01 2014-11-27 14.019 7,364 +7 0.00% 103,239
2014-11-24 2014-11-20 14.122 7,357 -1,169 0.00% 103,897
2014-11-21 2014-11-19 13.780 8,526 +1,169 0.00% 117,487
2014-11-19 2014-11-17 13.985 7,357 -1,169 0.00% 102,889
2014-11-14 2014-11-12 13.917 8,526 +1,169 0.00% 118,654
2014-11-13 2014-11-11 13.968 7,357 +2,336 0.00% 102,763
2014-11-03 2014-10-30 14.002 5,021 -1,168 0.00% 70,306
2014-10-13 2014-10-09 14.550 6,189 +1,168 0.00% 90,051
2014-10-09 2014-10-07 14.396 5,021 -8,178 0.00% 72,283
2014-10-08 2014-10-06 14.225 13,199 +8,178 0.00% 187,754
2014-10-07 2014-10-03 14.550 5,021 -5 0.00% 73,056
2014-09-12 2014-09-10 15.406 5,026 -1,169 0.00% 77,431
2014-09-10 2014-09-05 16.298 6,195 +53 0.00% 100,968
2014-08-29 2014-08-27 15.746 6,142 -3,475 0.00% 96,711
2014-08-28 2014-08-26 15.780 9,617 -8,118 0.00% 151,760
2014-08-27 2014-08-25 15.867 17,735 -8,108 0.00% 281,396
2014-08-26 2014-08-22 15.556 25,843 +5,792 0.00% 402,012
2014-08-25 2014-08-21 15.694 20,051 +13,900 0.00% 314,682
2014-08-13 2014-08-11 15.418 6,151 -4,633 0.00% 94,835
2014-08-12 2014-08-08 15.349 10,784 +4,633 0.00% 165,521
2014-08-11 2014-08-07 15.573 6,151 -579 0.00% 95,791
2014-08-08 2014-08-06 15.418 6,730 -2,317 0.00% 103,762
2014-08-07 2014-08-05 15.625 9,047 +2,896 0.00% 141,359
2014-08-06 2014-08-04 15.884 6,151 -6,950 0.00% 97,702
2014-08-05 2014-08-01 15.331 13,101 +6,950 0.00% 200,858
2014-07-09 2014-07-07 15.729 6,151 -1,796 0.00% 96,747
2014-07-04 2014-07-02 15.452 7,947 -9 0.00% 122,800
2014-06-05 2014-06-03 15.579 7,956 +118 0.00% 123,946
2014-05-30 2014-05-28 15.579 7,838 -2,283 0.00% 122,107
2014-05-26 2014-05-22 15.631 10,121 +2,283 0.00% 158,206
2014-05-22 2014-05-20 15.509 7,838 +8 0.00% 121,558
2014-05-16 2014-05-14 15.631 7,830 -3,424 0.00% 122,394
2014-05-14 2014-05-12 15.526 11,254 +3,424 0.00% 174,733
2014-04-23 2014-04-17 14.790 7,830 -1,141 0.00% 115,808
2014-04-15 2014-04-11 14.773 8,971 -1,141 0.00% 132,527
2014-04-14 2014-04-10 14.475 10,112 -3,424 0.00% 146,370
2014-04-10 2014-04-08 13.704 13,536 +1,141 0.00% 185,495
2014-03-27 2014-03-25 13.388 12,395 -2,283 0.00% 165,949
2014-03-20 2014-03-18 13.914 14,678 +1,142 0.00% 204,231
2014-03-12 2014-03-10 13.756 13,536 +1,141 0.00% 186,207
2014-02-11 2014-02-07 13.546 12,395 -1,141 0.00% 167,904
2014-02-06 2014-02-04 13.301 13,536 -5,707 0.00% 180,039
2014-02-05 2014-01-30 13.476 19,243 +7,989 0.00% 259,319
2014-01-29 2014-01-27 14.159 11,254 -1,141 0.00% 159,351
2014-01-24 2014-01-22 14.370 12,395 +1,141 0.00% 178,113
2014-01-16 2014-01-14 14.352 11,254 +1,142 0.00% 161,520
2014-01-15 2014-01-13 14.545 10,112 +1,141 0.00% 147,079
2014-01-08 2014-01-06 14.703 8,971 -1,141 0.00% 131,898
2014-01-07 2014-01-03 14.387 10,112 +2,282 0.00% 145,484
2013-11-28 2013-11-26 15.596 7,830 -1,141 0.00% 122,120
2013-11-25 2013-11-21 16.227 8,971 -117 0.00% 145,575
2013-11-22 2013-11-20 16.280 9,088 -1,692 0.00% 147,951
2013-11-20 2013-11-18 15.807 10,780 -2,283 0.00% 170,396
2013-11-11 2013-11-07 15.491 13,063 -1,141 0.00% 202,363
2013-11-07 2013-11-05 15.299 14,204 -17,034 0.00% 217,300
2013-11-05 2013-11-01 15.561 31,238 +5,707 0.00% 486,106
2013-11-04 2013-10-31 15.456 25,531 +11,413 0.00% 394,613
2013-11-01 2013-10-30 15.369 14,118 -355 0.00% 216,974
2013-10-29 2013-10-25 15.246 14,473 -9 0.00% 220,655
2013-10-18 2013-10-16 15.088 14,482 -5,707 0.00% 218,508
2013-10-11 2013-10-09 14.860 20,189 +1,141 0.00% 300,017
2013-10-08 2013-10-04 15.071 19,048 +1,142 0.00% 287,067
2013-10-07 2013-10-03 14.913 17,906 -2,283 0.00% 267,032
2013-09-26 2013-09-24 15.001 20,189 +1,141 0.00% 302,847
2013-09-25 2013-09-23 15.491 19,048 +3,424 0.00% 295,078
2013-09-24 2013-09-19 16.105 15,624 -1,141 0.00% 251,619
2013-09-19 2013-09-17 15.421 16,765 -1,141 0.00% 258,536
2013-09-18 2013-09-16 14.931 17,906 -1,142 0.00% 267,346
2013-09-17 2013-09-13 14.492 19,048 +1,142 0.00% 276,052
2013-09-13 2013-09-11 15.158 17,906 -1,142 0.00% 271,425
2013-09-12 2013-09-10 14.720 19,048 -1,141 0.00% 280,391
2013-09-10 2013-09-06 14.493 20,189 -2,063 0.00% 292,608
2013-09-06 2013-09-04 14.529 22,252 +2,260 0.00% 323,296
2013-09-05 2013-09-03 14.847 19,992 -2,260 0.00% 296,829
2013-09-04 2013-09-02 14.688 22,252 -1,131 0.00% 326,840
2013-09-03 2013-08-30 14.210 23,383 +2,261 0.00% 332,280
2013-09-02 2013-08-29 14.352 21,122 -6,781 0.00% 303,140
2013-08-30 2013-08-28 13.662 27,903 +7,911 0.00% 381,203
2013-08-29 2013-08-27 14.564 19,992 -1,376 0.00% 291,168
2013-08-28 2013-08-26 14.511 21,368 -2,260 0.00% 310,074
2013-08-27 2013-08-23 14.653 23,628 -2,261 0.00% 346,214
2013-08-26 2013-08-22 14.210 25,889 +4,521 0.00% 367,891
2013-08-23 2013-08-21 14.777 21,368 +1,130 0.00% 315,746
2013-08-22 2013-08-20 14.511 20,238 -2,260 0.00% 293,677
2013-08-21 2013-08-19 16.511 22,498 +2,260 0.00% 371,461
2013-08-20 2013-08-16 16.971 20,238 -1,130 0.00% 343,458
2013-08-19 2013-08-15 16.741 21,368 +6,781 0.00% 357,720
2013-08-16 2013-08-13 16.599 14,587 -936 0.00% 242,134
2013-08-15 2013-08-12 16.139 15,523 -2,260 0.00% 250,529
2013-08-13 2013-08-09 15.891 17,783 -1,130 0.00% 282,598
2013-08-12 2013-08-08 15.679 18,913 +1,130 0.00% 296,539
2013-08-08 2013-08-06 16.104 17,783 +1,752 0.00% 286,374
2013-08-06 2013-08-02 16.316 16,031 -4,520 0.00% 261,565
2013-08-05 2013-08-01 15.661 20,551 +2,260 0.00% 321,858
2013-08-01 2013-07-30 16.033 18,291 -6,781 0.00% 293,260
2013-07-30 2013-07-26 16.298 25,072 -32,775 0.00% 408,636
2013-07-26 2013-07-24 16.245 57,847 -15,822 0.00% 939,748
2013-07-25 2013-07-23 15.785 73,669 +33,168 0.00% 1,162,887
2013-07-24 2013-07-22 15.378 40,501 -1,753 0.00% 622,836
2013-07-23 2013-07-19 15.343 42,254 -2,898 0.00% 648,298
2013-07-22 2013-07-18 15.396 45,152 +6,776 0.00% 695,159
2013-07-19 2013-07-17 15.414 38,376 -2,339 0.00% 591,515
2013-07-18 2013-07-16 15.272 40,715 +9,116 0.00% 621,803
2013-07-17 2013-07-15 15.608 31,599 -10,789 0.00% 493,208
2013-07-16 2013-07-12 15.396 42,388 +1,795 0.00% 652,604
2013-07-15 2013-07-11 15.290 40,593 +3,390 0.00% 620,659
2013-07-12 2013-07-10 15.184 37,203 -868 0.00% 564,876
2013-07-11 2013-07-09 15.254 38,071 +6,590 0.00% 580,750
2013-07-10 2013-07-08 15.555 31,481 +1,130 0.00% 489,695
2013-07-09 2013-07-05 15.467 30,351 +5,651 0.00% 469,432
2013-07-08 2013-07-04 14.918 24,700 +28 0.00% 368,479
2013-07-05 2013-07-03 14.741 24,672 +9,042 0.00% 363,695
2013-07-04 2013-07-02 14.511 15,630 +6,781 0.00% 226,809
2013-07-02 2013-06-27 14.582 8,849 +1,130 0.00% 129,036
2013-06-25 2013-06-21 15.042 7,719 -2,260 0.00% 116,110
2013-06-24 2013-06-20 15.007 9,979 -1,131 0.00% 149,751
2013-06-21 2013-06-19 16.157 11,110 +1,131 0.00% 179,503
2013-06-19 2013-06-17 16.192 9,979 +1,130 0.00% 161,583
2013-06-18 2013-06-14 16.263 8,849 -1,130 0.00% 143,912
2013-06-17 2013-06-13 16.051 9,979 +1,130 0.00% 160,170
2013-06-14 2013-06-11 17.113 8,849 +1,068 0.00% 151,429
2013-06-13 2013-06-10 17.590 7,781 -1,130 0.00% 136,870
2013-06-10 2013-06-06 18.492 8,911 +2,260 0.00% 164,781
2013-06-07 2013-06-05 18.309 6,651 +1,326 0.00% 121,772
2013-06-06 2013-06-04 18.712 5,325 -148 0.00% 99,639
2013-06-05 2013-06-03 18.199 5,473 +1,071 0.00% 99,603
2013-06-04 2013-05-31 18.895 4,402 -3,277 0.00% 83,175
2013-06-03 2013-05-30 19.078 7,679 -1,071 0.00% 146,498
2013-05-31 2013-05-29 19.444 8,750 +3,288 0.00% 170,135
2013-05-30 2013-05-28 20.543 5,462 +2,185 0.00% 112,203
2013-05-28 2013-05-24 21.238 3,277 +1,092 0.00% 69,598
2013-05-27 2013-05-23 20.909 2,185 -15,293 0.00% 45,685
2013-05-24 2013-05-22 21.019 17,478 +14,201 0.00% 367,362
2013-05-22 2013-05-20 22.080 3,277 -2,185 0.00% 72,358
2013-05-21 2013-05-16 21.495 5,462 +1,093 0.00% 117,403
2013-05-20 2013-05-15 21.678 4,369 +1,092 0.00% 94,710
2013-05-15 2013-05-13 21.311 3,277 -1,092 0.00% 69,838
2013-05-13 2013-05-09 21.202 4,369 +1,076 0.00% 92,630
2013-05-10 2013-05-08 20.726 3,293 +1,108 0.00% 68,249
2013-05-07 2013-05-03 19.957 2,185 -1,092 0.00% 43,605
2013-05-06 2013-05-02 20.286 3,277 +1,092 0.00% 66,478
2013-04-24 2013-04-22 19.664 2,185 -8,739 0.00% 42,965
2013-04-23 2013-04-19 19.590 10,924 +8,739 0.00% 214,006
2013-04-18 2013-04-16 19.005 2,185 -2,184 0.00% 41,525
2013-04-16 2013-04-12 19.847 4,369 +2,184 0.00% 86,711
2013-04-09 2013-04-05 19.407 2,185 -6,554 0.00% 42,405
2013-04-08 2013-04-03 19.664 8,739 -2,185 0.00% 171,841
2013-04-05 2013-04-02 19.810 10,924 +2,185 0.00% 216,406
2013-03-12 2013-03-08 20.359 8,739 -2,185 0.00% 177,921
2013-03-11 2013-03-07 20.140 10,924 +2,185 0.00% 220,006
2013-03-04 2013-02-28 18.785 8,739 -2,185 0.00% 164,161
2013-02-22 2013-02-20 18.199 10,924 +1,093 0.00% 198,806
2013-02-19 2013-02-15 17.760 9,831 -2,185 0.00% 174,594
2013-02-18 2013-02-14 17.723 12,016 +2,185 0.00% 212,959
2013-02-08 2013-02-06 18.785 9,831 +1,092 0.00% 184,674
2013-02-01 2013-01-30 18.034 8,739 -1,092 0.00% 157,601
2013-01-30 2013-01-28 17.320 9,831 +1,092 0.00% 170,274
2013-01-21 2013-01-17 16.386 8,739 +5,462 0.00% 143,201
2013-01-15 2013-01-11 16.899 3,277 -1,092 0.00% 55,378
2013-01-04 2013-01-02 15.654 4,369 +1,092 0.00% 68,393
2013-01-03 2012-12-31 15.581 3,277 -3,277 0.00% 51,058
2013-01-02 2012-12-27 15.233 6,554 +4,369 0.00% 99,837
2012-12-21 2012-12-19 15.819 2,185 -1,092 0.00% 34,564
2012-12-20 2012-12-18 15.709 3,277 -1,092 0.00% 51,478
2012-12-07 2012-12-05 15.489 4,369 -2,185 0.00% 67,673
2012-12-06 2012-12-04 15.123 6,554 -3,277 0.00% 99,117
2012-12-04 2012-11-30 14.903 9,831 +1,092 0.00% 146,515
2012-12-03 2012-11-29 15.141 8,739 -6,554 0.00% 132,321
2012-11-30 2012-11-28 15.032 15,293 +4,369 0.00% 229,877
2012-11-21 2012-11-19 15.379 10,924 +3,277 0.00% 168,005
2012-11-19 2012-11-15 14.977 7,647 +1,093 0.00% 114,526
2012-11-16 2012-11-14 15.270 6,554 +1,092 0.00% 100,077
2012-11-13 2012-11-09 15.672 5,462 +1,093 0.00% 85,602
2012-11-08 2012-11-06 15.544 4,369 +2,184 0.00% 67,913
2012-11-06 2012-11-02 15.819 2,185 -1,092 0.00% 34,564
2012-11-05 2012-11-01 15.599 3,277 +1,092 0.00% 51,118
2012-11-02 2012-10-31 15.801 2,185 +1,093 0.00% 34,524
2012-10-31 2012-10-29 15.801 1,092 +1,092 0.00% 17,254
2012-10-30 2012-10-26 15.764 0 -13,108
2012-10-22 2012-10-18 15.965 13,108 -1,093 0.00% 209,273
2012-10-19 2012-10-17 15.837 14,201 +1,093 0.00% 224,903
2012-10-12 2012-10-10 16.093 13,108 -1,093 0.00% 210,953
2012-10-05 2012-10-03 15.489 14,201 -2,185 0.00% 219,963
2012-10-04 2012-09-28 15.434 16,386 -1,092 0.00% 252,907
2012-09-28 2012-09-26 15.086 17,478 +3,277 0.00% 263,681
2012-09-24 2012-09-20 15.361 14,201 -1,092 0.00% 218,143
2012-09-21 2012-09-19 15.544 15,293 -1,093 0.00% 237,717
2012-09-14 2012-09-12 15.617 16,386 -2,184 0.00% 255,907
2012-09-13 2012-09-11 15.581 18,570 +1,092 0.00% 289,336
2012-09-12 2012-09-10 15.784 17,478 -2,185 0.00% 275,866
2012-09-11 2012-09-07 15.340 19,663 +1,267 0.00% 301,631
2012-09-04 2012-08-31 15.377 18,396 +1,082 0.00% 282,875
2012-08-30 2012-08-28 15.359 17,314 -2,164 0.00% 265,917
2012-08-29 2012-08-27 15.543 19,478 +1,082 0.00% 302,753
2012-08-27 2012-08-23 15.617 18,396 +1,082 0.00% 287,295
2012-08-24 2012-08-22 15.691 17,314 +1,082 0.00% 271,677
2012-08-22 2012-08-20 15.673 16,232 +1,082 0.00% 254,399
2012-08-15 2012-08-13 16.283 15,150 -1,082 0.00% 246,681
2012-08-14 2012-08-10 16.042 16,232 +1,082 0.00% 260,399
2012-08-13 2012-08-09 16.412 15,150 -1,082 0.00% 248,642
2012-08-10 2012-08-08 15.728 16,232 +1,082 0.00% 255,299
2012-07-27 2012-07-25 15.987 15,150 -6,493 0.00% 242,201
2012-07-25 2012-07-23 15.432 21,643 -1,082 0.00% 334,004
2012-07-23 2012-07-19 15.451 22,725 +7,575 0.00% 351,122
2012-07-17 2012-07-13 16.393 15,150 -1,082 0.00% 248,362
2012-07-13 2012-07-11 15.747 16,232 +1,082 0.00% 255,599
2012-07-12 2012-07-10 16.264 15,150 -1,082 0.00% 246,401
2012-07-11 2012-07-09 15.987 16,232 +1,082 0.00% 259,499
2012-07-10 2012-07-06 16.024 15,150 -2,164 0.00% 242,761
2012-07-09 2012-07-05 15.322 17,314 +2,164 0.00% 265,277
2012-07-05 2012-07-03 15.451 15,150 -3,246 0.00% 234,081
2012-07-04 2012-06-29 14.804 18,396 +3,246 0.00% 272,335
2012-07-03 2012-06-28 15.340 15,150 +1,082 0.00% 232,401
2012-06-13 2012-06-11 14.619 14,068 -1,082 0.00% 205,663
2012-06-07 2012-06-05 13.806 15,150 +1,082 0.00% 209,161
2012-06-05 2012-06-01 15.020 14,068 -827 0.00% 211,302
2012-06-04 2012-05-31 15.039 14,895 -2,128 0.00% 224,003
2012-05-21 2012-05-17 14.663 17,023 -1,064 0.00% 249,606
2012-05-18 2012-05-16 14.475 18,087 -2,127 0.00% 261,807
2012-05-11 2012-05-09 15.133 20,214 -10,639 0.00% 305,895
2012-05-10 2012-05-08 15.603 30,853 +1,063 0.00% 481,392
2012-05-04 2012-05-02 16.110 29,790 -1,063 0.00% 479,927
2012-05-03 2012-04-30 15.847 30,853 +1,063 0.00% 488,932
2012-05-02 2012-04-27 15.847 29,790 -1,063 0.00% 472,087
2012-04-30 2012-04-26 16.167 30,853 -3,192 0.00% 498,792
2012-04-27 2012-04-25 16.129 34,045 +1,064 0.00% 549,116
2012-04-26 2012-04-24 16.449 32,981 +1,064 0.00% 542,495
2012-04-25 2012-04-23 16.449 31,917 +1,064 0.00% 524,993
2012-04-24 2012-04-20 16.618 30,853 +3,191 0.00% 512,712
2012-04-23 2012-04-19 16.731 27,662 +1,064 0.00% 462,804
2012-04-16 2012-04-12 16.975 26,598 -3,192 0.00% 451,503
2012-04-13 2012-04-11 16.618 29,790 -2,127 0.00% 495,047
2012-04-12 2012-04-10 16.825 31,917 +2,127 0.00% 536,993
2012-04-05 2012-04-02 16.919 29,790 -2,127 0.00% 504,007
2012-04-03 2012-03-30 16.186 31,917 +3,191 0.00% 516,593
2012-04-02 2012-03-29 16.374 28,726 +4,256 0.00% 470,345
2012-03-30 2012-03-28 16.900 24,470 -1,489 0.00% 413,540
2012-03-29 2012-03-27 16.599 25,959 -2,128 0.00% 430,896
2012-03-28 2012-03-26 16.054 28,087 +1,064 0.00% 450,907
2012-03-27 2012-03-23 16.223 27,023 -2,128 0.00% 438,397
2012-03-26 2012-03-22 16.543 29,151 +1,064 0.00% 482,236
2012-03-16 2012-03-14 17.276 28,087 +2,128 0.00% 485,226
2012-03-14 2012-03-12 16.787 25,959 -3,192 0.00% 435,776
2012-03-06 2012-03-02 16.843 29,151 -1,064 0.00% 491,004
2012-03-05 2012-03-01 16.637 30,215 -3,192 0.00% 502,677
2012-03-02 2012-02-29 16.374 33,407 -9,575 0.00% 546,990
2012-03-01 2012-02-28 16.016 42,982 -6,384 0.00% 688,414
2012-02-27 2012-02-23 15.866 49,366 -2,127 0.00% 783,238
2012-02-24 2012-02-22 15.979 51,493 -3,192 0.00% 822,793
2012-02-22 2012-02-20 15.791 54,685 +14,895 0.00% 863,517
2012-02-21 2012-02-17 16.392 39,790 -5,320 0.00% 652,250
2012-02-20 2012-02-16 15.866 45,110 -3,192 0.00% 715,713
2012-02-17 2012-02-15 15.998 48,302 +1,064 0.00% 772,713
2012-02-16 2012-02-14 15.885 47,238 +11,703 0.00% 750,364
2012-02-14 2012-02-10 16.016 35,535 +5,320 0.00% 569,140
2012-02-10 2012-02-08 16.261 30,215 -5,320 0.00% 491,318
2012-02-09 2012-02-07 15.960 35,535 +15,959 0.00% 567,136
2012-02-08 2012-02-06 16.749 19,576 -1,064 0.00% 327,888
2012-02-07 2012-02-03 16.956 20,640 +7,447 0.00% 349,977
2012-02-06 2012-02-02 17.727 13,193 -1,063 0.00% 233,872
2012-01-09 2012-01-05 16.731 14,256 -4,256 0.00% 238,513
2012-01-06 2012-01-04 15.791 18,512 -7,447 0.00% 292,318
2012-01-05 2012-01-03 14.663 25,959 +10,639 0.00% 380,633
2011-12-30 2011-12-28 15.058 15,320 +1,064 0.00% 230,683
2011-12-29 2011-12-23 15.377 14,256 -1,064 0.00% 219,217
2011-12-28 2011-12-22 15.170 15,320 +1,064 0.00% 232,411
2011-12-23 2011-12-21 15.716 14,256 -1,064 0.00% 224,041
2011-12-22 2011-12-20 15.095 15,320 +1,064 0.00% 231,259
2011-12-19 2011-12-15 15.659 14,256 -2,128 0.00% 223,237
2011-12-06 2011-12-02 16.298 16,384 +2,128 0.00% 267,032
2011-11-14 2011-11-10 15.584 14,256 -1,064 0.00% 222,165
2011-11-07 2011-11-03 13.986 15,320 +1,064 0.00% 214,267
2011-11-02 2011-10-31 15.340 14,256 -1,064 0.00% 218,681
2011-10-18 2011-10-14 14.287 15,320 -1,064 0.00% 218,875
2011-09-26 2011-09-22 13.065 16,384 -4,256 0.00% 214,056
2011-09-15 2011-09-12 13.197 20,640 +1,064 0.00% 272,377
2011-09-12 2011-09-08 13.950 19,576 +213 0.00% 273,088
2011-09-08 2011-09-06 13.969 19,363 +2,105 0.00% 270,485
2011-09-01 2011-08-30 14.140 17,258 -1,052 0.00% 244,032
2011-08-29 2011-08-25 14.254 18,310 -1,053 0.00% 260,995
2011-08-23 2011-08-19 13.475 19,363 +1,053 0.00% 260,917
2011-08-18 2011-08-16 13.893 18,310 -2,105 0.00% 254,383
2011-08-17 2011-08-15 13.779 20,415 +3,157 0.00% 281,300
2011-08-15 2011-08-11 13.342 17,258 -1 0.00% 230,256
2011-08-11 2011-08-09 13.114 17,259 +1 0.00% 226,333
2011-08-10 2011-08-08 13.209 17,258 -3,157 0.00% 227,960
2011-08-05 2011-08-03 14.539 20,415 +1,052 0.00% 296,820
2011-08-04 2011-08-02 14.900 19,363 -4,209 0.00% 288,517
2011-08-03 2011-08-01 14.995 23,572 +2,105 0.00% 353,473
2011-08-02 2011-07-29 14.919 21,467 +1,052 0.00% 320,276
2011-08-01 2011-07-28 14.748 20,415 +1,052 0.00% 301,088
2011-07-19 2011-07-15 14.330 19,363 -1,052 0.00% 277,477
2011-07-12 2011-07-08 13.798 20,415 -1,052 0.00% 281,688
2011-07-11 2011-07-07 13.912 21,467 -1,053 0.00% 298,652
2011-07-07 2011-07-05 13.798 22,520 -6,314 0.00% 310,733
2011-06-23 2011-06-21 12.547 28,834 +53 0.00% 361,791
2011-06-15 2011-06-13 12.814 28,781 +2,100 0.00% 368,798
2011-06-02 2011-05-31 12.814 26,681 -8,403 0.00% 341,889
2011-06-01 2011-05-30 12.738 35,084 -1,050 0.00% 446,892
2011-05-26 2011-05-24 13.205 36,134 +652 0.00% 477,133
2011-05-23 2011-05-19 13.631 35,482 +5,157 0.00% 483,659
2011-05-17 2011-05-13 13.786 30,325 +7,220 0.00% 418,068
2011-05-06 2011-05-04 13.961 23,105 -1,031 0.00% 322,563
2011-04-28 2011-04-26 13.864 24,136 -2,063 0.00% 334,617
2011-04-21 2011-04-19 13.398 26,199 +1,031 0.00% 351,026
2011-04-15 2011-04-13 13.108 25,168 +1,032 0.00% 329,892
2011-04-14 2011-04-12 13.263 24,136 -4,126 0.00% 320,109
2011-04-11 2011-04-07 13.457 28,262 +4,126 0.00% 380,311
2011-04-01 2011-03-30 12.991 24,136 -5,158 0.00% 313,557
2011-03-29 2011-03-25 12.099 29,294 +1,032 0.00% 354,437
2011-03-28 2011-03-24 12.293 28,262 +1,031 0.00% 347,431
2011-03-25 2011-03-23 12.274 27,231 -1,031 0.00% 334,228
2011-03-21 2011-03-17 11.595 28,262 +2,063 0.00% 327,703
2011-03-18 2011-03-16 12.313 26,199 +1,031 0.00% 322,578
2011-03-17 2011-03-15 12.390 25,168 -2,063 0.00% 311,836
2011-03-15 2011-03-11 12.216 27,231 +1,032 0.00% 332,644
2011-03-14 2011-03-10 12.448 26,199 +1,031 0.00% 326,134
2011-03-11 2011-03-09 12.739 25,168 -1,031 0.00% 320,620
2011-03-08 2011-03-04 12.487 26,199 -1,032 0.00% 327,150
2011-03-07 2011-03-03 12.216 27,231 +1,032 0.00% 332,644
2011-02-28 2011-02-24 12.138 26,199 -4,126 0.00% 318,006
2011-02-25 2011-02-23 12.177 30,325 +1,031 0.00% 369,264
2011-02-24 2011-02-22 12.313 29,294 +1,032 0.00% 360,685
2011-02-23 2011-02-21 12.429 28,262 -4,126 0.00% 351,267
2011-02-22 2011-02-18 12.662 32,388 +5,157 0.00% 410,085
2011-02-21 2011-02-17 12.642 27,231 -1,031 0.00% 344,261
2011-02-18 2011-02-16 12.894 28,262 -1,032 0.00% 364,419
2011-02-17 2011-02-15 12.797 29,294 +3,095 0.00% 374,886
2011-02-16 2011-02-14 12.914 26,199 -2,063 0.00% 338,326
2011-02-15 2011-02-11 12.662 28,262 +4,126 0.00% 357,843
2011-02-14 2011-02-10 13.127 24,136 -2,063 0.00% 316,833
2011-02-09 2011-02-07 13.534 26,199 +1,031 0.00% 354,582
2011-02-08 2011-02-02 13.495 25,168 -5,157 0.00% 339,652
2011-01-26 2011-01-24 12.914 30,325 -1,031 0.00% 391,608
2011-01-21 2011-01-19 13.282 31,356 +5,157 0.00% 416,474
2011-01-12 2011-01-10 13.592 26,199 -3,095 0.00% 356,106
2011-01-06 2011-01-04 13.767 29,294 +1,032 0.00% 403,286
2011-01-04 2010-12-31 13.573 28,262 -2,063 0.00% 383,599
2010-12-28 2010-12-22 13.030 30,325 -1,031 0.00% 395,136
2010-12-23 2010-12-21 13.069 31,356 +12,377 0.00% 409,786
2010-12-21 2010-12-17 12.952 18,979 -2,063 0.00% 245,825
2010-12-20 2010-12-16 12.778 21,042 +2,063 0.00% 268,874
2010-12-09 2010-12-07 12.991 18,979 +1,032 0.00% 246,561
2010-12-08 2010-12-06 13.243 17,947 -1,032 0.00% 237,678
2010-12-06 2010-12-02 12.894 18,979 +3,094 0.00% 244,721
2010-12-02 2010-11-30 13.011 15,885 -3,094 0.00% 206,674
2010-12-01 2010-11-29 12.468 18,979 +3,094 0.00% 236,625
2010-11-29 2010-11-25 12.565 15,885 +1,032 0.00% 199,590
2010-11-26 2010-11-24 12.933 14,853 -1,032 0.00% 192,095
2010-11-25 2010-11-23 12.410 15,885 -1,031 0.00% 197,126
2010-11-24 2010-11-22 12.933 16,916 +2,063 0.00% 218,776
2010-11-19 2010-11-17 13.069 14,853 -1,032 0.00% 194,111
2010-11-17 2010-11-15 13.398 15,885 -3,094 0.00% 212,834
2010-11-16 2010-11-12 13.573 18,979 +3,094 0.00% 257,601
2010-11-15 2010-11-11 14.058 15,885 +5,158 0.00% 223,307
2010-11-10 2010-11-08 13.903 10,727 -1,032 0.00% 149,133
2010-11-09 2010-11-05 13.767 11,759 +2,063 0.00% 161,884
2010-11-08 2010-11-04 14.252 9,696 +2,063 0.00% 138,183
2010-11-04 2010-11-02 14.329 7,633 -1,031 0.00% 109,374
2010-11-01 2010-10-28 13.767 8,664 -2,063 0.00% 119,276
2010-10-28 2010-10-26 14.077 10,727 +3,094 0.00% 151,005
2010-10-27 2010-10-25 13.728 7,633 -4,126 0.00% 104,786
2010-10-26 2010-10-22 13.806 11,759 +4,126 0.00% 162,340
2010-10-21 2010-10-19 13.726 7,633 +20 0.00% 104,768
2010-10-15 2010-10-13 13.998 7,613 +1,029 0.00% 106,566
2010-10-06 2010-10-04 14.601 6,584 -2,057 0.00% 96,130
2010-10-04 2010-09-29 13.803 8,641 -1,029 0.00% 119,276
2010-09-27 2010-09-22 13.940 9,670 -1,029 0.00% 134,795
2010-09-24 2010-09-21 13.745 10,699 +1,029 0.00% 147,059
2010-09-21 2010-09-17 13.628 9,670 -10,287 0.00% 131,787
2010-09-20 2010-09-16 13.823 19,957 +10,287 0.00% 275,863
2010-09-10 2010-09-08 12.619 9,670 +91 0.00% 122,027
2010-08-25 2010-08-23 11.540 9,579 -4,077 0.00% 110,540
2010-08-04 2010-08-02 10.990 13,656 +4,077 0.00% 150,083
2010-07-23 2010-07-21 10.676 9,579 -2,039 0.00% 102,268
2010-07-16 2010-07-14 10.696 11,618 +2,039 0.00% 124,265
2010-06-25 2010-06-23 10.617 9,579 +1,019 0.00% 101,704
2010-05-25 2010-05-20 10.443 8,560 +130 0.00% 89,394
2010-04-30 2010-04-28 10.244 8,430 -1,003 0.00% 86,356
2010-04-27 2010-04-23 10.184 9,433 -2,007 0.00% 96,067
2010-04-23 2010-04-21 9.845 11,440 +2,007 0.00% 112,630
2010-04-12 2010-04-08 10.124 9,433 -2,007 0.00% 95,503
2010-04-08 2010-04-01 10.224 11,440 -3,011 0.00% 116,962
2010-04-07 2010-03-31 10.025 14,451 -1,003 0.00% 144,866
2010-04-01 2010-03-30 10.184 15,454 +2,007 0.00% 157,385
2010-03-30 2010-03-26 10.164 13,447 -2,007 0.00% 136,678
2010-03-29 2010-03-25 10.204 15,454 +2,007 0.00% 157,693
2010-03-26 2010-03-24 9.766 13,447 +1,003 0.00% 131,318
2010-03-19 2010-03-17 9.467 12,444 +2,007 0.00% 117,803
2010-03-18 2010-03-16 9.347 10,437 -1,003 0.00% 97,555
2010-03-17 2010-03-15 9.307 11,440 -1,004 0.00% 106,474
2010-03-15 2010-03-11 9.487 12,444 -2,007 0.00% 118,051
2010-03-12 2010-03-10 9.068 14,451 -1,003 0.00% 131,042
2010-03-11 2010-03-09 8.849 15,454 +1,003 0.00% 136,749
2010-03-05 2010-03-03 8.749 14,451 -9,031 0.00% 126,434
2010-03-03 2010-03-01 8.530 23,482 -7,025 0.00% 200,300
2010-03-01 2010-02-25 8.450 30,507 +15,053 0.00% 257,791
2010-02-26 2010-02-24 8.470 15,454 +2,007 0.00% 130,898
2010-02-24 2010-02-22 8.550 13,447 +2,007 0.00% 114,970
2010-02-03 2010-02-01 8.769 11,440 -2,007 0.00% 100,318
2010-01-29 2010-01-27 8.749 13,447 -1,004 0.00% 117,650
2010-01-28 2010-01-26 8.829 14,451 -3,010 0.00% 127,586
2010-01-27 2010-01-25 9.068 17,461 +2,007 0.00% 158,337
2010-01-26 2010-01-22 9.188 15,454 -5,018 0.00% 141,985
2010-01-20 2010-01-18 9.845 20,472 +2,007 0.00% 201,553
2010-01-15 2010-01-13 9.367 18,465 -8,028 0.00% 172,961
2010-01-14 2010-01-12 9.506 26,493 -3,011 0.00% 251,855
2010-01-13 2010-01-11 9.487 29,504 +4,014 0.00% 279,891
2010-01-11 2010-01-07 9.566 25,490 +4,015 0.00% 243,844
2010-01-08 2010-01-06 9.566 21,475 -4,015 0.00% 205,436
2010-01-07 2010-01-05 9.746 25,490 +1,004 0.00% 248,416
2010-01-06 2010-01-04 9.686 24,486 +8,028 0.00% 237,168
2010-01-05 2009-12-31 9.447 16,458 -2,007 0.00% 155,474
2010-01-04 2009-12-29 9.267 18,465 -1,003 0.00% 171,121
2009-12-30 2009-12-28 9.028 19,468 +1,003 0.00% 175,760
2009-12-29 2009-12-24 8.809 18,465 +4,014 0.00% 162,657
2009-12-28 2009-12-22 8.769 14,451 -1,003 0.00% 126,722
2009-12-22 2009-12-18 8.430 15,454 -1,004 0.00% 130,282
2009-12-16 2009-12-14 9.247 16,458 -1,003 0.00% 152,194
2009-12-15 2009-12-11 9.188 17,461 +5,017 0.00% 160,425
2009-12-11 2009-12-09 9.566 12,444 +1,004 0.00% 119,043
2009-12-10 2009-12-08 9.825 11,440 -1,004 0.00% 112,402
2009-12-09 2009-12-07 9.586 12,444 -3,010 0.00% 119,291
2009-12-08 2009-12-04 9.646 15,454 -11,041 0.00% 149,069
2009-12-07 2009-12-03 9.148 26,495 +15,055 0.00% 242,370
2009-12-04 2009-12-02 9.487 11,440 +2,007 0.00% 108,526
2009-12-03 2009-12-01 9.646 9,433 -6,021 0.00% 90,991
2009-12-02 2009-11-30 8.948 15,454 +1,405 0.00% 138,289
2009-12-01 2009-11-27 8.769 14,049 -2,007 0.00% 123,197
2009-11-27 2009-11-25 8.689 16,056 -1,004 0.00% 139,516
2009-11-26 2009-11-24 8.909 17,060 -1,003 0.00% 151,981
2009-11-25 2009-11-23 9.008 18,063 +1,003 0.00% 162,716
2009-11-24 2009-11-20 8.889 17,060 -1,003 0.00% 151,641
2009-11-23 2009-11-19 8.849 18,063 -1,004 0.00% 159,836
2009-11-19 2009-11-17 8.929 19,067 +3,011 0.00% 170,240
2009-11-18 2009-11-16 8.929 16,056 +2,007 0.00% 143,356
2009-11-17 2009-11-13 8.131 14,049 +1,003 0.00% 114,237
2009-11-16 2009-11-12 8.171 13,046 +7,025 0.00% 106,601
2009-11-13 2009-11-11 8.829 6,021 +5,017 0.00% 53,159
2009-11-12 2009-11-10 9.327 1,004 -1,003 0.00% 9,364
2009-11-11 2009-11-09 9.108 2,007 +1,003 0.00% 18,280
2009-11-09 2009-11-05 9.108 1,004 -1,003 0.00% 9,144
2009-10-30 2009-10-28 10.314 2,007 +1,003 0.00% 20,701
2009-10-29 2009-10-27 10.482 1,004 +909 0.00% 10,524
2009-10-28 2009-10-23 10.902 95 -952 0.00% 1,036
2009-10-27 2009-10-22 10.713 1,047 +1,047 0.00% 11,217
2009-10-20 2009-10-16 10.146 0 -48
2009-10-19 2009-10-15 10.587 48 +48 0.00% 508
2009-08-24 2009-08-20 10.118 0 -4,724
2009-08-21 2009-08-19 9.822 4,724 +4,724 0.00% 46,397
2009-08-11 2009-08-07 10.753 0 -945
2009-08-10 2009-08-06 10.965 945 +945 0.00% 10,362
2009-07-14 2009-07-10 9.695 0 -945
2009-06-22 2009-06-18 9.504 945 +945 0.00% 8,981
2009-06-11 2009-06-09 8.276 0 -3,779
2009-06-10 2009-06-08 8.171 3,779 +944 0.00% 30,876
2009-06-09 2009-06-05 8.298 2,835 -2,834 0.00% 23,523
2009-06-08 2009-06-04 7.895 5,669 +2,834 0.00% 44,759
2009-06-02 2009-05-29 8.128 2,835 +2,835 0.00% 23,043
2009-05-22 2009-05-20 8.363 0 -930
2009-05-18 2009-05-14 8.105 930 +930 0.00% 7,537
2009-04-30 2009-04-28 7.223 0 -3,721
2009-04-28 2009-04-24 7.374 3,721 +2,791 0.00% 27,438
2009-04-27 2009-04-23 7.073 930 +930 0.00% 6,578
2009-03-27 2009-03-25 5.718 0 -2,791
2009-03-26 2009-03-24 5.632 2,791 -930 0.00% 15,720
2009-03-24 2009-03-20 5.267 3,721 +930 0.00% 19,598
2009-03-16 2009-03-12 6.019 2,791 +2,791 0.00% 16,800
2008-07-21 2008-07-17 9.310 0 -924
2008-07-18 2008-07-16 9.224 924 +924 0.00% 8,523
2007-06-26 2007-06-22 12.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top