History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 13,560 | +0 | 0.00% | 85,699 |
| 2025-10-13 | 2025-10-09 | 6.380 | 13,560 | +0 | 0.00% | 86,513 |
| 2025-10-10 | 2025-10-08 | 6.330 | 13,560 | +0 | 0.00% | 85,835 |
| 2025-10-09 | 2025-10-06 | 6.320 | 13,560 | +0 | 0.00% | 85,699 |
| 2025-10-08 | 2025-10-03 | 6.400 | 13,560 | +0 | 0.00% | 86,784 |
| 2025-10-06 | 2025-10-02 | 6.520 | 13,560 | +0 | 0.00% | 88,411 |
| 2025-10-03 | 2025-09-30 | 6.530 | 13,560 | +0 | 0.00% | 88,547 |
| 2025-10-02 | 2025-09-29 | 6.510 | 13,560 | +0 | 0.00% | 88,276 |
| 2025-09-30 | 2025-09-26 | 6.450 | 13,560 | +0 | 0.00% | 87,462 |
| 2025-09-29 | 2025-09-25 | 6.370 | 13,560 | +0 | 0.00% | 86,377 |
| 2025-09-26 | 2025-09-24 | 6.590 | 13,560 | +0 | 0.00% | 89,360 |
| 2025-09-25 | 2025-09-23 | 6.430 | 13,560 | +0 | 0.00% | 87,191 |
| 2025-09-24 | 2025-09-22 | 6.430 | 13,560 | +0 | 0.00% | 87,191 |
| 2025-09-23 | 2025-09-19 | 6.410 | 13,560 | +0 | 0.00% | 86,920 |
| 2025-09-22 | 2025-09-18 | 6.480 | 13,560 | +0 | 0.00% | 87,869 |
| 2025-09-19 | 2025-09-17 | 6.500 | 13,560 | +0 | 0.00% | 88,140 |
| 2025-09-18 | 2025-09-16 | 6.490 | 13,560 | +0 | 0.00% | 88,004 |
| 2025-09-17 | 2025-09-15 | 6.470 | 13,560 | +0 | 0.00% | 87,733 |
| 2025-09-16 | 2025-09-12 | 6.630 | 13,560 | +0 | 0.00% | 89,903 |
| 2025-09-15 | 2025-09-11 | 6.710 | 13,560 | +0 | 0.00% | 90,988 |
| 2025-09-12 | 2025-09-10 | 6.590 | 13,560 | +0 | 0.00% | 89,360 |
| 2025-09-11 | 2025-09-09 | 6.650 | 13,560 | +0 | 0.00% | 90,174 |
| 2025-09-10 | 2025-09-08 | 6.853 | 13,560 | +0 | 0.00% | 92,921 |
| 2025-09-09 | 2025-09-05 | 6.720 | 13,560 | +262 | 0.00% | 91,123 |
| 2025-09-08 | 2025-09-04 | 6.730 | 13,298 | +0 | 0.00% | 89,498 |
| 2025-09-05 | 2025-09-03 | 6.842 | 13,298 | +0 | 0.00% | 90,990 |
| 2025-09-04 | 2025-09-02 | 6.638 | 13,298 | +0 | 0.00% | 88,278 |
| 2025-09-03 | 2025-09-01 | 6.628 | 13,298 | +0 | 0.00% | 88,142 |
| 2025-09-02 | 2025-08-29 | 6.802 | 13,298 | +0 | 0.00% | 90,447 |
| 2025-09-01 | 2025-08-28 | 6.638 | 13,298 | +0 | 0.00% | 88,278 |
| 2025-08-29 | 2025-08-27 | 6.526 | 13,298 | +0 | 0.00% | 86,786 |
| 2025-08-28 | 2025-08-26 | 6.465 | 13,298 | +0 | 0.00% | 85,972 |
| 2025-08-27 | 2025-08-25 | 6.536 | 13,298 | +0 | 0.00% | 86,922 |
| 2025-08-26 | 2025-08-22 | 6.567 | 13,298 | +0 | 0.00% | 87,329 |
| 2025-08-25 | 2025-08-21 | 6.598 | 13,298 | +0 | 0.00% | 87,735 |
| 2025-08-22 | 2025-08-20 | 6.608 | 13,298 | +0 | 0.00% | 87,871 |
| 2025-08-21 | 2025-08-19 | 6.506 | 13,298 | +0 | 0.00% | 86,515 |
| 2025-08-20 | 2025-08-18 | 6.455 | 13,298 | +0 | 0.00% | 85,837 |
| 2025-08-19 | 2025-08-15 | 6.496 | 13,298 | +0 | 0.00% | 86,379 |
| 2025-08-18 | 2025-08-14 | 6.608 | 13,298 | +0 | 0.00% | 87,871 |
| 2025-08-15 | 2025-08-13 | 6.618 | 13,298 | +0 | 0.00% | 88,007 |
| 2025-08-14 | 2025-08-12 | 6.608 | 13,298 | +0 | 0.00% | 87,871 |
| 2025-08-13 | 2025-08-11 | 6.557 | 13,298 | +0 | 0.00% | 87,193 |
| 2025-08-12 | 2025-08-08 | 6.557 | 13,298 | +0 | 0.00% | 87,193 |
| 2025-08-11 | 2025-08-07 | 6.577 | 13,298 | +0 | 0.00% | 87,464 |
| 2025-08-08 | 2025-08-06 | 6.434 | 13,298 | +0 | 0.00% | 85,566 |
| 2025-08-07 | 2025-08-05 | 6.404 | 13,298 | +0 | 0.00% | 85,159 |
| 2025-08-06 | 2025-08-04 | 6.394 | 13,298 | +0 | 0.00% | 85,023 |
| 2025-08-05 | 2025-08-01 | 6.618 | 13,298 | +0 | 0.00% | 88,007 |
| 2025-08-04 | 2025-07-31 | 6.312 | 13,298 | +0 | 0.00% | 83,938 |
| 2025-08-01 | 2025-07-30 | 6.343 | 13,298 | +0 | 0.00% | 84,345 |
| 2025-07-31 | 2025-07-29 | 6.343 | 13,298 | +0 | 0.00% | 84,345 |
| 2025-07-30 | 2025-07-28 | 6.373 | 13,298 | +0 | 0.00% | 84,752 |
| 2025-07-29 | 2025-07-25 | 6.485 | 13,298 | +0 | 0.00% | 86,244 |
| 2025-07-28 | 2025-07-24 | 6.373 | 13,298 | +0 | 0.00% | 84,752 |
| 2025-07-25 | 2025-07-23 | 6.271 | 13,298 | +0 | 0.00% | 83,396 |
| 2025-07-24 | 2025-07-22 | 6.271 | 13,298 | +0 | 0.00% | 83,396 |
| 2025-07-23 | 2025-07-21 | 6.200 | 13,298 | +0 | 0.00% | 82,447 |
| 2025-07-22 | 2025-07-18 | 6.118 | 13,298 | +0 | 0.00% | 81,362 |
| 2025-07-21 | 2025-07-17 | 6.037 | 13,298 | +0 | 0.00% | 80,277 |
| 2025-07-18 | 2025-07-16 | 5.996 | 13,298 | +0 | 0.00% | 79,735 |
| 2025-07-17 | 2025-07-15 | 6.016 | 13,298 | +0 | 0.00% | 80,006 |
| 2025-07-16 | 2025-07-14 | 6.078 | 13,298 | +0 | 0.00% | 80,820 |
| 2025-07-15 | 2025-07-11 | 5.863 | 13,298 | +0 | 0.00% | 77,972 |
| 2025-07-14 | 2025-07-10 | 5.823 | 13,298 | +0 | 0.00% | 77,429 |
| 2025-07-11 | 2025-07-09 | 5.853 | 13,298 | +0 | 0.00% | 77,836 |
| 2025-07-10 | 2025-07-08 | 5.853 | 13,298 | +0 | 0.00% | 77,836 |
| 2025-07-09 | 2025-07-07 | 5.894 | 13,298 | +0 | 0.00% | 78,379 |
| 2025-07-08 | 2025-07-04 | 5.884 | 13,298 | +0 | 0.00% | 78,243 |
| 2025-07-07 | 2025-07-03 | 5.874 | 13,298 | +0 | 0.00% | 78,107 |
| 2025-07-04 | 2025-07-02 | 5.772 | 13,298 | +0 | 0.00% | 76,751 |
| 2025-07-03 | 2025-06-30 | 5.670 | 13,298 | +0 | 0.00% | 75,395 |
| 2025-07-02 | 2025-06-27 | 5.700 | 13,298 | +0 | 0.00% | 75,802 |
| 2025-06-30 | 2025-06-26 | 5.792 | 13,298 | +0 | 0.00% | 77,023 |
| 2025-06-27 | 2025-06-25 | 5.792 | 13,298 | +0 | 0.00% | 77,023 |
| 2025-06-26 | 2025-06-24 | 5.925 | 13,298 | +0 | 0.00% | 78,786 |
| 2025-06-25 | 2025-06-23 | 5.751 | 13,298 | +0 | 0.00% | 76,480 |
| 2025-06-24 | 2025-06-20 | 5.710 | 13,298 | +0 | 0.00% | 75,938 |
| 2025-06-23 | 2025-06-19 | 5.923 | 13,298 | +0 | 0.00% | 78,762 |
| 2025-06-20 | 2025-06-18 | 5.996 | 13,298 | +317 | 0.00% | 79,735 |
| 2025-06-19 | 2025-06-17 | 6.048 | 12,981 | +0 | 0.00% | 78,512 |
| 2025-06-18 | 2025-06-16 | 6.006 | 12,981 | +0 | 0.00% | 77,970 |
| 2025-06-17 | 2025-06-13 | 5.986 | 12,981 | +0 | 0.00% | 77,698 |
| 2025-06-16 | 2025-06-12 | 5.871 | 12,981 | +0 | 0.00% | 76,207 |
| 2025-06-13 | 2025-06-11 | 5.818 | 12,981 | +0 | 0.00% | 75,529 |
| 2025-06-12 | 2025-06-10 | 5.871 | 12,981 | +0 | 0.00% | 76,207 |
| 2025-06-11 | 2025-06-09 | 5.892 | 12,981 | +0 | 0.00% | 76,478 |
| 2025-06-10 | 2025-06-06 | 5.693 | 12,981 | +0 | 0.00% | 73,902 |
| 2025-06-09 | 2025-06-05 | 5.714 | 12,981 | +0 | 0.00% | 74,173 |
| 2025-06-06 | 2025-06-04 | 5.609 | 12,981 | +0 | 0.00% | 72,817 |
| 2025-06-05 | 2025-06-03 | 5.662 | 12,981 | +0 | 0.00% | 73,495 |
| 2025-06-04 | 2025-06-02 | 5.693 | 12,981 | +0 | 0.00% | 73,902 |
| 2025-06-03 | 2025-05-30 | 5.630 | 12,981 | +0 | 0.00% | 73,088 |
| 2025-06-02 | 2025-05-29 | 5.745 | 12,981 | +0 | 0.00% | 74,580 |
| 2025-05-30 | 2025-05-28 | 5.714 | 12,981 | +0 | 0.00% | 74,173 |
| 2025-05-29 | 2025-05-27 | 5.714 | 12,981 | +0 | 0.00% | 74,173 |
| 2025-05-28 | 2025-05-26 | 5.745 | 12,981 | +0 | 0.00% | 74,580 |
| 2025-05-27 | 2025-05-23 | 5.724 | 12,981 | +0 | 0.00% | 74,308 |
| 2025-05-26 | 2025-05-22 | 5.672 | 12,981 | +0 | 0.00% | 73,630 |
| 2025-05-23 | 2025-05-21 | 5.735 | 12,981 | +0 | 0.00% | 74,444 |
| 2025-05-22 | 2025-05-20 | 5.683 | 12,981 | +0 | 0.00% | 73,766 |
| 2025-05-21 | 2025-05-19 | 5.724 | 12,981 | +0 | 0.00% | 74,308 |
| 2025-05-20 | 2025-05-16 | 5.766 | 12,981 | +0 | 0.00% | 74,851 |
| 2025-05-19 | 2025-05-15 | 5.704 | 12,981 | +0 | 0.00% | 74,037 |
| 2025-05-16 | 2025-05-14 | 5.808 | 12,981 | +0 | 0.00% | 75,393 |
| 2025-05-15 | 2025-05-13 | 5.662 | 12,981 | +0 | 0.00% | 73,495 |
| 2025-05-14 | 2025-05-12 | 5.704 | 12,981 | +0 | 0.00% | 74,037 |
| 2025-05-13 | 2025-05-09 | 5.756 | 12,981 | +0 | 0.00% | 74,715 |
| 2025-05-12 | 2025-05-08 | 5.787 | 12,981 | +0 | 0.00% | 75,122 |
| 2025-05-09 | 2025-05-07 | 5.808 | 12,981 | +0 | 0.00% | 75,393 |
| 2025-05-08 | 2025-05-06 | 6.006 | 12,981 | +0 | 0.00% | 77,970 |
| 2025-05-07 | 2025-05-02 | 5.986 | 12,981 | +0 | 0.00% | 77,698 |
| 2025-05-06 | 2025-04-30 | 5.453 | 12,981 | +0 | 0.00% | 70,783 |
| 2025-05-02 | 2025-04-29 | 5.359 | 12,981 | +0 | 0.00% | 69,562 |
| 2025-04-30 | 2025-04-28 | 5.327 | 12,981 | +0 | 0.00% | 69,156 |
| 2025-04-29 | 2025-04-25 | 5.265 | 12,981 | +0 | 0.00% | 68,342 |
| 2025-04-28 | 2025-04-24 | 5.307 | 12,981 | +0 | 0.00% | 68,884 |
| 2025-04-25 | 2025-04-23 | 5.307 | 12,981 | +0 | 0.00% | 68,884 |
| 2025-04-24 | 2025-04-22 | 5.213 | 12,981 | +0 | 0.00% | 67,664 |
| 2025-04-23 | 2025-04-17 | 5.066 | 12,981 | +0 | 0.00% | 65,766 |
| 2025-04-22 | 2025-04-16 | 4.899 | 12,981 | +0 | 0.00% | 63,596 |
| 2025-04-17 | 2025-04-15 | 4.878 | 12,981 | +0 | 0.00% | 63,325 |
| 2025-04-16 | 2025-04-14 | 4.910 | 12,981 | +0 | 0.00% | 63,732 |
| 2025-04-15 | 2025-04-11 | 4.868 | 12,981 | +0 | 0.00% | 63,189 |
| 2025-04-14 | 2025-04-10 | 4.889 | 12,981 | +0 | 0.00% | 63,460 |
| 2025-04-11 | 2025-04-09 | 4.680 | 12,981 | +0 | 0.00% | 60,748 |
| 2025-04-10 | 2025-04-08 | 4.680 | 12,981 | +0 | 0.00% | 60,748 |
| 2025-04-09 | 2025-04-07 | 4.554 | 12,981 | +0 | 0.00% | 59,121 |
| 2025-04-08 | 2025-04-03 | 4.983 | 12,981 | +0 | 0.00% | 64,681 |
| 2025-04-07 | 2025-04-02 | 5.056 | 12,981 | +0 | 0.00% | 65,630 |
| 2025-04-03 | 2025-04-01 | 5.108 | 12,981 | +0 | 0.00% | 66,308 |
| 2025-04-02 | 2025-03-31 | 4.920 | 12,981 | +0 | 0.00% | 63,867 |
| 2025-04-01 | 2025-03-28 | 5.380 | 12,981 | +0 | 0.00% | 69,834 |
| 2025-03-31 | 2025-03-27 | 5.223 | 12,981 | +0 | 0.00% | 67,800 |
| 2025-03-28 | 2025-03-26 | 5.254 | 12,981 | +0 | 0.00% | 68,206 |
| 2025-03-27 | 2025-03-25 | 5.213 | 12,981 | +0 | 0.00% | 67,664 |
| 2025-03-26 | 2025-03-24 | 5.327 | 12,981 | +0 | 0.00% | 69,156 |
| 2025-03-25 | 2025-03-21 | 5.286 | 12,981 | +0 | 0.00% | 68,613 |
| 2025-03-24 | 2025-03-20 | 5.390 | 12,981 | +0 | 0.00% | 69,969 |
| 2025-03-21 | 2025-03-19 | 5.536 | 12,981 | +0 | 0.00% | 71,868 |
| 2025-03-20 | 2025-03-18 | 5.484 | 12,981 | +0 | 0.00% | 71,190 |
| 2025-03-19 | 2025-03-17 | 5.223 | 12,981 | +0 | 0.00% | 67,800 |
| 2025-03-18 | 2025-03-14 | 5.035 | 12,981 | +0 | 0.00% | 65,359 |
| 2025-03-17 | 2025-03-13 | 5.035 | 12,981 | +0 | 0.00% | 65,359 |
| 2025-03-14 | 2025-03-12 | 5.171 | 12,981 | +0 | 0.00% | 67,122 |
| 2025-03-13 | 2025-03-11 | 5.108 | 12,981 | +0 | 0.00% | 66,308 |
| 2025-03-12 | 2025-03-10 | 4.899 | 12,981 | +0 | 0.00% | 63,596 |
| 2025-03-11 | 2025-03-07 | 4.836 | 12,981 | +0 | 0.00% | 62,782 |
| 2025-03-10 | 2025-03-06 | 4.784 | 12,981 | +0 | 0.00% | 62,104 |
| 2025-03-07 | 2025-03-05 | 4.816 | 12,981 | +0 | 0.00% | 62,511 |
| 2025-03-06 | 2025-03-04 | 4.722 | 12,981 | +0 | 0.00% | 61,291 |
| 2025-03-05 | 2025-03-03 | 4.774 | 12,981 | +0 | 0.00% | 61,969 |
| 2025-03-04 | 2025-02-28 | 4.753 | 12,981 | +0 | 0.00% | 61,698 |
| 2025-03-03 | 2025-02-27 | 4.795 | 12,981 | +0 | 0.00% | 62,240 |
| 2025-02-28 | 2025-02-26 | 4.763 | 12,981 | +0 | 0.00% | 61,833 |
| 2025-02-27 | 2025-02-25 | 4.816 | 12,981 | +0 | 0.00% | 62,511 |
| 2025-02-26 | 2025-02-24 | 4.753 | 12,981 | +0 | 0.00% | 61,698 |
| 2025-02-25 | 2025-02-21 | 4.575 | 12,981 | +0 | 0.00% | 59,392 |
| 2025-02-24 | 2025-02-20 | 4.565 | 12,981 | +0 | 0.00% | 59,257 |
| 2025-02-21 | 2025-02-19 | 4.492 | 12,981 | +0 | 0.00% | 58,308 |
| 2025-02-20 | 2025-02-18 | 4.534 | 12,981 | +0 | 0.00% | 58,850 |
| 2025-02-19 | 2025-02-17 | 4.481 | 12,981 | +0 | 0.00% | 58,172 |
| 2025-02-18 | 2025-02-14 | 4.492 | 12,981 | +0 | 0.00% | 58,308 |
| 2025-02-17 | 2025-02-13 | 4.565 | 12,981 | +0 | 0.00% | 59,257 |
| 2025-02-14 | 2025-02-12 | 4.628 | 12,981 | +0 | 0.00% | 60,070 |
| 2025-02-13 | 2025-02-11 | 4.492 | 12,981 | +0 | 0.00% | 58,308 |
| 2025-02-12 | 2025-02-10 | 4.419 | 12,981 | +0 | 0.00% | 57,359 |
| 2025-02-11 | 2025-02-07 | 4.419 | 12,981 | +0 | 0.00% | 57,359 |
| 2025-02-10 | 2025-02-06 | 4.492 | 12,981 | +0 | 0.00% | 58,308 |
| 2025-02-07 | 2025-02-05 | 4.544 | 12,981 | +0 | 0.00% | 58,986 |
| 2025-02-06 | 2025-02-04 | 4.534 | 12,981 | +0 | 0.00% | 58,850 |
| 2025-02-05 | 2025-02-03 | 4.607 | 12,981 | +0 | 0.00% | 59,799 |
| 2025-02-04 | 2025-01-28 | 4.502 | 12,981 | +0 | 0.00% | 58,443 |
| 2025-02-03 | 2025-01-24 | 4.502 | 12,981 | +0 | 0.00% | 58,443 |
| 2025-01-27 | 2025-01-23 | 4.513 | 12,981 | +0 | 0.00% | 58,579 |
| 2025-01-24 | 2025-01-22 | 4.513 | 12,981 | +0 | 0.00% | 58,579 |
| 2025-01-23 | 2025-01-21 | 4.628 | 12,981 | +0 | 0.00% | 60,070 |
| 2025-01-22 | 2025-01-20 | 4.502 | 12,981 | +0 | 0.00% | 58,443 |
| 2025-01-21 | 2025-01-17 | 4.617 | 12,981 | +0 | 0.00% | 59,935 |
| 2025-01-20 | 2025-01-16 | 4.492 | 12,981 | +0 | 0.00% | 58,308 |
| 2025-01-17 | 2025-01-15 | 4.502 | 12,981 | +0 | 0.00% | 58,443 |
| 2025-01-16 | 2025-01-14 | 4.460 | 12,981 | +0 | 0.00% | 57,901 |
| 2025-01-15 | 2025-01-13 | 4.398 | 12,981 | +0 | 0.00% | 57,087 |
| 2025-01-14 | 2025-01-10 | 4.523 | 12,981 | +0 | 0.00% | 58,714 |
| 2025-01-13 | 2025-01-09 | 4.575 | 12,981 | +0 | 0.00% | 59,392 |
| 2025-01-10 | 2025-01-08 | 4.596 | 12,981 | +0 | 0.00% | 59,664 |
| 2025-01-09 | 2025-01-07 | 4.523 | 12,981 | +0 | 0.00% | 58,714 |
| 2025-01-08 | 2025-01-06 | 4.492 | 12,981 | +0 | 0.00% | 58,308 |
| 2025-01-07 | 2025-01-03 | 4.544 | 12,981 | +0 | 0.00% | 58,986 |
| 2025-01-06 | 2025-01-02 | 4.596 | 12,981 | +0 | 0.00% | 59,664 |
| 2025-01-03 | 2024-12-31 | 4.711 | 12,981 | +0 | 0.00% | 61,155 |
| 2025-01-02 | 2024-12-27 | 4.690 | 12,981 | +0 | 0.00% | 60,884 |
| 2024-12-30 | 2024-12-24 | 4.648 | 12,981 | +0 | 0.00% | 60,342 |
| 2024-12-27 | 2024-12-20 | 4.816 | 12,981 | +0 | 0.00% | 62,511 |
| 2024-12-23 | 2024-12-19 | 4.742 | 12,981 | +0 | 0.00% | 61,562 |
| 2024-12-20 | 2024-12-18 | 4.878 | 12,981 | +0 | 0.00% | 63,325 |
| 2024-12-19 | 2024-12-17 | 4.962 | 12,981 | +0 | 0.00% | 64,410 |
| 2024-12-18 | 2024-12-16 | 4.951 | 12,981 | +0 | 0.00% | 64,274 |
| 2024-12-17 | 2024-12-13 | 5.045 | 12,981 | +0 | 0.00% | 65,494 |
| 2024-12-16 | 2024-12-12 | 4.983 | 12,981 | +0 | 0.00% | 64,681 |
| 2024-12-13 | 2024-12-11 | 4.931 | 12,981 | +0 | 0.00% | 64,003 |
| 2024-12-12 | 2024-12-10 | 4.868 | 12,981 | +0 | 0.00% | 63,189 |
| 2024-12-11 | 2024-12-09 | 4.983 | 12,981 | +0 | 0.00% | 64,681 |
| 2024-12-10 | 2024-12-06 | 4.962 | 12,981 | +0 | 0.00% | 64,410 |
| 2024-12-09 | 2024-12-05 | 4.889 | 12,981 | +0 | 0.00% | 63,460 |
| 2024-12-06 | 2024-12-04 | 4.920 | 12,981 | +0 | 0.00% | 63,867 |
| 2024-12-05 | 2024-12-03 | 4.648 | 12,981 | +0 | 0.00% | 60,342 |
| 2024-12-04 | 2024-12-02 | 4.575 | 12,981 | +0 | 0.00% | 59,392 |
| 2024-12-03 | 2024-11-29 | 4.669 | 12,981 | +0 | 0.00% | 60,613 |
| 2024-12-02 | 2024-11-28 | 4.628 | 12,981 | +0 | 0.00% | 60,070 |
| 2024-11-29 | 2024-11-27 | 4.659 | 12,981 | +0 | 0.00% | 60,477 |
| 2024-11-28 | 2024-11-26 | 4.648 | 12,981 | +0 | 0.00% | 60,342 |
| 2024-11-27 | 2024-11-25 | 4.711 | 12,981 | +0 | 0.00% | 61,155 |
| 2024-11-26 | 2024-11-22 | 4.711 | 12,981 | +0 | 0.00% | 61,155 |
| 2024-11-25 | 2024-11-21 | 4.795 | 12,981 | +0 | 0.00% | 62,240 |
| 2024-11-22 | 2024-11-20 | 4.805 | 12,981 | +0 | 0.00% | 62,376 |
| 2024-11-21 | 2024-11-19 | 4.836 | 12,981 | +0 | 0.00% | 62,782 |
| 2024-11-20 | 2024-11-18 | 4.774 | 12,981 | +0 | 0.00% | 61,969 |
| 2024-11-19 | 2024-11-15 | 4.753 | 12,981 | +0 | 0.00% | 61,698 |
| 2024-11-18 | 2024-11-14 | 4.680 | 12,981 | +0 | 0.00% | 60,748 |
| 2024-11-15 | 2024-11-13 | 4.784 | 12,981 | +0 | 0.00% | 62,104 |
| 2024-11-14 | 2024-11-12 | 4.565 | 12,981 | +0 | 0.00% | 59,257 |
| 2024-11-13 | 2024-11-11 | 4.586 | 12,981 | +0 | 0.00% | 59,528 |
| 2024-11-12 | 2024-11-08 | 4.607 | 12,981 | +0 | 0.00% | 59,799 |
| 2024-11-11 | 2024-11-07 | 4.607 | 12,981 | +0 | 0.00% | 59,799 |
| 2024-11-08 | 2024-11-06 | 4.534 | 12,981 | +0 | 0.00% | 58,850 |
| 2024-11-07 | 2024-11-05 | 4.607 | 12,981 | +0 | 0.00% | 59,799 |
| 2024-11-06 | 2024-11-04 | 4.534 | 12,981 | +0 | 0.00% | 58,850 |
| 2024-11-05 | 2024-11-01 | 4.586 | 12,981 | +0 | 0.00% | 59,528 |
| 2024-11-04 | 2024-10-31 | 4.565 | 12,981 | +0 | 0.00% | 59,257 |
| 2024-11-01 | 2024-10-30 | 4.669 | 12,981 | +0 | 0.00% | 60,613 |
| 2024-10-31 | 2024-10-29 | 4.763 | 12,981 | +0 | 0.00% | 61,833 |
| 2024-10-30 | 2024-10-28 | 4.847 | 12,981 | +0 | 0.00% | 62,918 |
| 2024-10-29 | 2024-10-25 | 4.836 | 12,981 | +0 | 0.00% | 62,782 |
| 2024-10-28 | 2024-10-24 | 4.763 | 12,981 | +0 | 0.00% | 61,833 |
| 2024-10-25 | 2024-10-23 | 4.931 | 12,981 | +0 | 0.00% | 64,003 |
| 2024-10-24 | 2024-10-22 | 4.680 | 12,981 | +0 | 0.00% | 60,748 |
| 2024-10-23 | 2024-10-21 | 4.628 | 12,981 | +0 | 0.00% | 60,070 |
| 2024-10-22 | 2024-10-18 | 4.534 | 12,981 | +0 | 0.00% | 58,850 |
| 2024-10-21 | 2024-10-17 | 4.356 | 12,981 | +0 | 0.00% | 56,545 |
| 2024-10-18 | 2024-10-16 | 4.377 | 12,981 | +0 | 0.00% | 56,816 |
| 2024-10-17 | 2024-10-15 | 4.387 | 12,981 | +0 | 0.00% | 56,952 |
| 2024-10-16 | 2024-10-14 | 4.346 | 12,981 | +0 | 0.00% | 56,409 |
| 2024-10-15 | 2024-10-10 | 4.366 | 12,981 | +0 | 0.00% | 56,681 |
| 2024-10-14 | 2024-10-09 | 4.189 | 12,981 | +0 | 0.00% | 54,375 |
| 2024-10-10 | 2024-10-08 | 4.335 | 12,981 | +0 | 0.00% | 56,274 |
| 2024-10-09 | 2024-10-07 | 4.429 | 12,981 | +0 | 0.00% | 57,494 |
| 2024-10-08 | 2024-10-04 | 4.513 | 12,981 | +0 | 0.00% | 58,579 |
| 2024-10-07 | 2024-10-03 | 4.481 | 12,981 | +0 | 0.00% | 58,172 |
| 2024-10-04 | 2024-10-02 | 4.492 | 12,981 | +0 | 0.00% | 58,308 |
| 2024-10-03 | 2024-09-30 | 4.492 | 12,981 | +0 | 0.00% | 58,308 |
| 2024-10-02 | 2024-09-27 | 4.387 | 12,981 | +0 | 0.00% | 56,952 |
| 2024-09-30 | 2024-09-26 | 4.481 | 12,981 | +0 | 0.00% | 58,172 |
| 2024-09-27 | 2024-09-25 | 4.492 | 12,981 | +0 | 0.00% | 58,308 |
| 2024-09-26 | 2024-09-24 | 4.513 | 12,981 | +0 | 0.00% | 58,579 |
| 2024-09-25 | 2024-09-23 | 4.586 | 12,981 | +0 | 0.00% | 59,528 |
| 2024-09-24 | 2024-09-20 | 4.596 | 12,981 | +0 | 0.00% | 59,664 |
| 2024-09-23 | 2024-09-19 | 4.596 | 12,981 | +0 | 0.00% | 59,664 |
| 2024-09-20 | 2024-09-17 | 4.513 | 12,981 | +0 | 0.00% | 58,579 |
| 2024-09-19 | 2024-09-16 | 4.471 | 12,981 | +0 | 0.00% | 58,036 |
| 2024-09-17 | 2024-09-13 | 4.523 | 12,981 | +0 | 0.00% | 58,714 |
| 2024-09-16 | 2024-09-12 | 4.471 | 12,981 | +0 | 0.00% | 58,036 |
| 2024-09-13 | 2024-09-11 | 4.377 | 12,981 | +0 | 0.00% | 56,816 |
| 2024-09-12 | 2024-09-10 | 4.408 | 12,981 | +0 | 0.00% | 57,223 |
| 2024-09-11 | 2024-09-09 | 4.408 | 12,981 | +0 | 0.00% | 57,223 |
| 2024-09-10 | 2024-09-05 | 4.346 | 12,981 | +0 | 0.00% | 56,409 |
| 2024-09-09 | 2024-09-04 | 4.464 | 12,981 | +0 | 0.00% | 57,949 |
| 2024-09-05 | 2024-09-03 | 4.496 | 12,981 | +375 | 0.00% | 58,368 |
| 2024-09-04 | 2024-09-02 | 4.496 | 12,606 | +0 | 0.00% | 56,682 |
| 2024-09-03 | 2024-08-30 | 4.486 | 12,606 | +0 | 0.00% | 56,546 |
| 2024-09-02 | 2024-08-29 | 4.443 | 12,606 | +0 | 0.00% | 56,004 |
| 2024-08-30 | 2024-08-28 | 4.464 | 12,606 | +0 | 0.00% | 56,275 |
| 2024-08-29 | 2024-08-27 | 4.443 | 12,606 | +0 | 0.00% | 56,004 |
| 2024-08-28 | 2024-08-26 | 4.367 | 12,606 | +0 | 0.00% | 55,055 |
| 2024-08-27 | 2024-08-23 | 4.260 | 12,606 | +0 | 0.00% | 53,699 |
| 2024-08-26 | 2024-08-22 | 4.292 | 12,606 | +0 | 0.00% | 54,106 |
| 2024-08-23 | 2024-08-21 | 4.367 | 12,606 | +0 | 0.00% | 55,055 |
| 2024-08-22 | 2024-08-20 | 4.184 | 12,606 | +0 | 0.00% | 52,750 |
| 2024-08-21 | 2024-08-19 | 4.141 | 12,606 | +0 | 0.00% | 52,207 |
| 2024-08-20 | 2024-08-16 | 4.141 | 12,606 | +0 | 0.00% | 52,207 |
| 2024-08-19 | 2024-08-15 | 4.012 | 12,606 | +0 | 0.00% | 50,580 |
| 2024-08-16 | 2024-08-14 | 4.012 | 12,606 | +0 | 0.00% | 50,580 |
| 2024-08-15 | 2024-08-13 | 3.883 | 12,606 | +0 | 0.00% | 48,953 |
| 2024-08-14 | 2024-08-12 | 3.830 | 12,606 | +0 | 0.00% | 48,275 |
| 2024-08-13 | 2024-08-09 | 3.797 | 12,606 | +0 | 0.00% | 47,868 |
| 2024-08-12 | 2024-08-08 | 3.765 | 12,606 | +0 | 0.00% | 47,461 |
| 2024-08-09 | 2024-08-07 | 3.765 | 12,606 | +0 | 0.00% | 47,461 |
| 2024-08-08 | 2024-08-06 | 3.690 | 12,606 | +0 | 0.00% | 46,512 |
| 2024-08-07 | 2024-08-05 | 3.636 | 12,606 | +0 | 0.00% | 45,834 |
| 2024-08-06 | 2024-08-02 | 3.679 | 12,606 | +0 | 0.00% | 46,376 |
| 2024-08-05 | 2024-08-01 | 3.690 | 12,606 | +0 | 0.00% | 46,512 |
| 2024-08-02 | 2024-07-31 | 3.743 | 12,606 | +0 | 0.00% | 47,190 |
| 2024-08-01 | 2024-07-30 | 3.647 | 12,606 | +0 | 0.00% | 45,969 |
| 2024-07-31 | 2024-07-29 | 3.690 | 12,606 | +0 | 0.00% | 46,512 |
| 2024-07-30 | 2024-07-26 | 3.647 | 12,606 | +0 | 0.00% | 45,969 |
| 2024-07-29 | 2024-07-25 | 3.657 | 12,606 | +0 | 0.00% | 46,105 |
| 2024-07-26 | 2024-07-24 | 3.700 | 12,606 | +0 | 0.00% | 46,647 |
| 2024-07-25 | 2024-07-23 | 3.690 | 12,606 | +0 | 0.00% | 46,512 |
| 2024-07-24 | 2024-07-22 | 3.700 | 12,606 | +0 | 0.00% | 46,647 |
| 2024-07-23 | 2024-07-19 | 3.679 | 12,606 | +0 | 0.00% | 46,376 |
| 2024-07-22 | 2024-07-18 | 3.840 | 12,606 | +0 | 0.00% | 48,410 |
| 2024-07-19 | 2024-07-17 | 3.754 | 12,606 | +0 | 0.00% | 47,325 |
| 2024-07-18 | 2024-07-16 | 3.765 | 12,606 | +0 | 0.00% | 47,461 |
| 2024-07-17 | 2024-07-15 | 3.894 | 12,606 | +0 | 0.00% | 49,088 |
| 2024-07-16 | 2024-07-12 | 3.851 | 12,606 | +0 | 0.00% | 48,546 |
| 2024-07-15 | 2024-07-11 | 3.668 | 12,606 | +0 | 0.00% | 46,241 |
| 2024-07-12 | 2024-07-10 | 3.636 | 12,606 | +0 | 0.00% | 45,834 |
| 2024-07-11 | 2024-07-09 | 3.614 | 12,606 | +0 | 0.00% | 45,563 |
| 2024-07-10 | 2024-07-08 | 3.765 | 12,606 | +0 | 0.00% | 47,461 |
| 2024-07-09 | 2024-07-05 | 3.808 | 12,606 | +0 | 0.00% | 48,004 |
| 2024-07-08 | 2024-07-04 | 3.808 | 12,606 | +0 | 0.00% | 48,004 |
| 2024-07-05 | 2024-07-03 | 3.840 | 12,606 | +0 | 0.00% | 48,410 |
| 2024-07-04 | 2024-07-02 | 3.980 | 12,606 | +0 | 0.00% | 50,173 |
| 2024-07-03 | 2024-06-28 | 3.905 | 12,606 | +0 | 0.00% | 49,224 |
| 2024-07-02 | 2024-06-27 | 3.905 | 12,606 | +0 | 0.00% | 49,224 |
| 2024-06-28 | 2024-06-26 | 3.883 | 12,606 | +0 | 0.00% | 48,953 |
| 2024-06-27 | 2024-06-25 | 3.926 | 12,606 | +0 | 0.00% | 49,495 |
| 2024-06-26 | 2024-06-24 | 3.797 | 12,606 | +0 | 0.00% | 47,868 |
| 2024-06-25 | 2024-06-21 | 3.830 | 12,606 | +0 | 0.00% | 48,275 |
| 2024-06-24 | 2024-06-20 | 3.819 | 12,606 | +0 | 0.00% | 48,139 |
| 2024-06-21 | 2024-06-19 | 3.916 | 12,606 | +0 | 0.00% | 49,360 |
| 2024-06-20 | 2024-06-18 | 3.840 | 12,606 | +0 | 0.00% | 48,410 |
| 2024-06-19 | 2024-06-17 | 4.109 | 12,606 | +0 | 0.00% | 51,792 |
| 2024-06-18 | 2024-06-14 | 4.075 | 12,606 | +427 | 0.00% | 51,371 |
| 2024-06-17 | 2024-06-13 | 4.120 | 12,179 | +0 | 0.00% | 50,173 |
| 2024-06-14 | 2024-06-12 | 4.075 | 12,179 | +0 | 0.00% | 49,631 |
| 2024-06-13 | 2024-06-11 | 4.120 | 12,179 | +0 | 0.00% | 50,173 |
| 2024-06-12 | 2024-06-07 | 4.209 | 12,179 | +0 | 0.00% | 51,258 |
| 2024-06-11 | 2024-06-06 | 4.231 | 12,179 | +0 | 0.00% | 51,529 |
| 2024-06-07 | 2024-06-05 | 4.175 | 12,179 | +0 | 0.00% | 50,851 |
| 2024-06-06 | 2024-06-04 | 4.220 | 12,179 | +0 | 0.00% | 51,394 |
| 2024-06-05 | 2024-06-03 | 4.253 | 12,179 | +0 | 0.00% | 51,801 |
| 2024-06-04 | 2024-05-31 | 4.175 | 12,179 | +0 | 0.00% | 50,851 |
| 2024-06-03 | 2024-05-30 | 4.153 | 12,179 | +0 | 0.00% | 50,580 |
| 2024-05-31 | 2024-05-29 | 4.242 | 12,179 | +0 | 0.00% | 51,665 |
| 2024-05-30 | 2024-05-28 | 4.342 | 12,179 | +0 | 0.00% | 52,885 |
| 2024-05-29 | 2024-05-27 | 4.220 | 12,179 | +0 | 0.00% | 51,394 |
| 2024-05-28 | 2024-05-24 | 4.153 | 12,179 | +0 | 0.00% | 50,580 |
| 2024-05-27 | 2024-05-23 | 4.109 | 12,179 | +0 | 0.00% | 50,038 |
| 2024-05-24 | 2024-05-22 | 4.120 | 12,179 | +0 | 0.00% | 50,173 |
| 2024-05-23 | 2024-05-21 | 4.075 | 12,179 | +0 | 0.00% | 49,631 |
| 2024-05-22 | 2024-05-20 | 4.142 | 12,179 | +0 | 0.00% | 50,444 |
| 2024-05-21 | 2024-05-17 | 4.131 | 12,179 | +0 | 0.00% | 50,309 |
| 2024-05-20 | 2024-05-16 | 4.120 | 12,179 | +0 | 0.00% | 50,173 |
| 2024-05-17 | 2024-05-14 | 4.220 | 12,179 | +0 | 0.00% | 51,394 |
| 2024-05-16 | 2024-05-13 | 4.253 | 12,179 | +0 | 0.00% | 51,801 |
| 2024-05-14 | 2024-05-10 | 4.242 | 12,179 | +0 | 0.00% | 51,665 |
| 2024-05-13 | 2024-05-09 | 4.142 | 12,179 | +0 | 0.00% | 50,444 |
| 2024-05-10 | 2024-05-08 | 4.075 | 12,179 | +0 | 0.00% | 49,631 |
| 2024-05-09 | 2024-05-07 | 4.042 | 12,179 | +0 | 0.00% | 49,224 |
| 2024-05-08 | 2024-05-06 | 4.053 | 12,179 | +0 | 0.00% | 49,360 |
| 2024-05-07 | 2024-05-03 | 4.008 | 12,179 | +0 | 0.00% | 48,817 |
| 2024-05-06 | 2024-05-02 | 3.919 | 12,179 | +0 | 0.00% | 47,732 |
| 2024-05-03 | 2024-04-30 | 4.086 | 12,179 | +0 | 0.00% | 49,766 |
| 2024-05-02 | 2024-04-29 | 4.086 | 12,179 | +0 | 0.00% | 49,766 |
| 2024-04-30 | 2024-04-26 | 3.986 | 12,179 | +0 | 0.00% | 48,546 |
| 2024-04-29 | 2024-04-25 | 3.986 | 12,179 | +0 | 0.00% | 48,546 |
| 2024-04-26 | 2024-04-24 | 4.064 | 12,179 | +0 | 0.00% | 49,495 |
| 2024-04-25 | 2024-04-23 | 4.064 | 12,179 | +0 | 0.00% | 49,495 |
| 2024-04-24 | 2024-04-22 | 4.031 | 12,179 | +0 | 0.00% | 49,088 |
| 2024-04-23 | 2024-04-19 | 4.031 | 12,179 | +0 | 0.00% | 49,088 |
| 2024-04-22 | 2024-04-18 | 3.986 | 12,179 | +0 | 0.00% | 48,546 |
| 2024-04-19 | 2024-04-17 | 4.042 | 12,179 | +0 | 0.00% | 49,224 |
| 2024-04-18 | 2024-04-16 | 4.053 | 12,179 | +0 | 0.00% | 49,360 |
| 2024-04-17 | 2024-04-15 | 4.231 | 12,179 | +0 | 0.00% | 51,529 |
| 2024-04-16 | 2024-04-12 | 4.253 | 12,179 | +0 | 0.00% | 51,801 |
| 2024-04-15 | 2024-04-11 | 4.276 | 12,179 | +0 | 0.00% | 52,072 |
| 2024-04-12 | 2024-04-10 | 4.253 | 12,179 | +0 | 0.00% | 51,801 |
| 2024-04-11 | 2024-04-09 | 4.253 | 12,179 | +0 | 0.00% | 51,801 |
| 2024-04-10 | 2024-04-08 | 4.264 | 12,179 | +0 | 0.00% | 51,936 |
| 2024-04-09 | 2024-04-05 | 4.365 | 12,179 | +0 | 0.00% | 53,157 |
| 2024-04-08 | 2024-04-03 | 4.420 | 12,179 | +0 | 0.00% | 53,835 |
| 2024-04-05 | 2024-04-02 | 4.420 | 12,179 | +0 | 0.00% | 53,835 |
| 2024-04-03 | 2024-03-28 | 4.387 | 12,179 | +0 | 0.00% | 53,428 |
| 2024-04-02 | 2024-03-27 | 4.253 | 12,179 | +0 | 0.00% | 51,801 |
| 2024-03-28 | 2024-03-26 | 4.042 | 12,179 | +0 | 0.00% | 49,224 |
| 2024-03-27 | 2024-03-25 | 4.220 | 12,179 | +0 | 0.00% | 51,394 |
| 2024-03-26 | 2024-03-22 | 4.253 | 12,179 | +0 | 0.00% | 51,801 |
| 2024-03-25 | 2024-03-21 | 4.253 | 12,179 | +0 | 0.00% | 51,801 |
| 2024-03-22 | 2024-03-20 | 4.109 | 12,179 | +0 | 0.00% | 50,038 |
| 2024-03-21 | 2024-03-19 | 4.109 | 12,179 | +0 | 0.00% | 50,038 |
| 2024-03-20 | 2024-03-18 | 4.064 | 12,179 | +0 | 0.00% | 49,495 |
| 2024-03-19 | 2024-03-15 | 4.086 | 12,179 | +0 | 0.00% | 49,766 |
| 2024-03-18 | 2024-03-14 | 4.131 | 12,179 | +0 | 0.00% | 50,309 |
| 2024-03-15 | 2024-03-13 | 4.075 | 12,179 | +0 | 0.00% | 49,631 |
| 2024-03-14 | 2024-03-12 | 4.019 | 12,179 | +0 | 0.00% | 48,953 |
| 2024-03-13 | 2024-03-11 | 4.008 | 12,179 | +0 | 0.00% | 48,817 |
| 2024-03-12 | 2024-03-08 | 3.997 | 12,179 | +0 | 0.00% | 48,682 |
| 2024-03-11 | 2024-03-07 | 4.175 | 12,179 | +0 | 0.00% | 50,851 |
| 2024-03-08 | 2024-03-06 | 3.652 | 12,179 | +0 | 0.00% | 44,478 |
| 2024-03-07 | 2024-03-05 | 3.619 | 12,179 | +0 | 0.00% | 44,071 |
| 2024-03-06 | 2024-03-04 | 3.674 | 12,179 | +0 | 0.00% | 44,749 |
| 2024-03-05 | 2024-03-01 | 3.552 | 12,179 | +0 | 0.00% | 43,258 |
| 2024-03-04 | 2024-02-29 | 3.518 | 12,179 | +0 | 0.00% | 42,851 |
| 2024-03-01 | 2024-02-28 | 3.530 | 12,179 | +0 | 0.00% | 42,986 |
| 2024-02-29 | 2024-02-27 | 3.585 | 12,179 | +0 | 0.00% | 43,664 |
| 2024-02-28 | 2024-02-26 | 3.552 | 12,179 | +0 | 0.00% | 43,258 |
| 2024-02-27 | 2024-02-23 | 3.596 | 12,179 | +0 | 0.00% | 43,800 |
| 2024-02-26 | 2024-02-22 | 3.607 | 12,179 | +0 | 0.00% | 43,936 |
| 2024-02-23 | 2024-02-21 | 3.552 | 12,179 | +0 | 0.00% | 43,258 |
| 2024-02-22 | 2024-02-20 | 3.518 | 12,179 | +0 | 0.00% | 42,851 |
| 2024-02-21 | 2024-02-19 | 3.541 | 12,179 | +0 | 0.00% | 43,122 |
| 2024-02-20 | 2024-02-16 | 3.452 | 12,179 | +0 | 0.00% | 42,037 |
| 2024-02-19 | 2024-02-15 | 3.374 | 12,179 | +0 | 0.00% | 41,088 |
| 2024-02-16 | 2024-02-14 | 3.374 | 12,179 | +0 | 0.00% | 41,088 |
| 2024-02-15 | 2024-02-09 | 3.363 | 12,179 | +0 | 0.00% | 40,952 |
| 2024-02-14 | 2024-02-07 | 3.340 | 12,179 | +0 | 0.00% | 40,681 |
| 2024-02-08 | 2024-02-06 | 3.363 | 12,179 | +0 | 0.00% | 40,952 |
| 2024-02-07 | 2024-02-05 | 3.351 | 12,179 | +0 | 0.00% | 40,817 |
| 2024-02-06 | 2024-02-02 | 3.351 | 12,179 | +0 | 0.00% | 40,817 |
| 2024-02-05 | 2024-02-01 | 3.351 | 12,179 | +0 | 0.00% | 40,817 |
| 2024-02-02 | 2024-01-31 | 3.307 | 12,179 | +0 | 0.00% | 40,274 |
| 2024-02-01 | 2024-01-30 | 3.363 | 12,179 | +0 | 0.00% | 40,952 |
| 2024-01-31 | 2024-01-29 | 3.396 | 12,179 | +0 | 0.00% | 41,359 |
| 2024-01-30 | 2024-01-26 | 3.318 | 12,179 | +0 | 0.00% | 40,410 |
| 2024-01-29 | 2024-01-25 | 3.363 | 12,179 | +0 | 0.00% | 40,952 |
| 2024-01-26 | 2024-01-24 | 3.363 | 12,179 | +0 | 0.00% | 40,952 |
| 2024-01-25 | 2024-01-23 | 3.307 | 12,179 | +0 | 0.00% | 40,274 |
| 2024-01-24 | 2024-01-22 | 3.340 | 12,179 | +0 | 0.00% | 40,681 |
| 2024-01-23 | 2024-01-19 | 3.418 | 12,179 | +0 | 0.00% | 41,630 |
| 2024-01-22 | 2024-01-18 | 3.418 | 12,179 | +0 | 0.00% | 41,630 |
| 2024-01-19 | 2024-01-17 | 3.396 | 12,179 | +0 | 0.00% | 41,359 |
| 2024-01-18 | 2024-01-16 | 3.485 | 12,179 | +0 | 0.00% | 42,444 |
| 2024-01-17 | 2024-01-15 | 3.563 | 12,179 | +0 | 0.00% | 43,393 |
| 2024-01-16 | 2024-01-12 | 3.463 | 12,179 | +0 | 0.00% | 42,173 |
| 2024-01-15 | 2024-01-11 | 3.418 | 12,179 | +0 | 0.00% | 41,630 |
| 2024-01-12 | 2024-01-10 | 3.452 | 12,179 | +0 | 0.00% | 42,037 |
| 2024-01-11 | 2024-01-09 | 3.474 | 12,179 | +0 | 0.00% | 42,308 |
| 2024-01-10 | 2024-01-08 | 3.463 | 12,179 | +0 | 0.00% | 42,173 |
| 2024-01-09 | 2024-01-05 | 3.474 | 12,179 | +0 | 0.00% | 42,308 |
| 2024-01-08 | 2024-01-04 | 3.463 | 12,179 | +0 | 0.00% | 42,173 |
| 2024-01-05 | 2024-01-03 | 3.452 | 12,179 | +0 | 0.00% | 42,037 |
| 2024-01-04 | 2024-01-02 | 3.474 | 12,179 | +0 | 0.00% | 42,308 |
| 2024-01-03 | 2023-12-29 | 3.463 | 12,179 | +0 | 0.00% | 42,173 |
| 2024-01-02 | 2023-12-28 | 3.507 | 12,179 | +0 | 0.00% | 42,715 |
| 2023-12-29 | 2023-12-27 | 3.507 | 12,179 | +0 | 0.00% | 42,715 |
| 2023-12-28 | 2023-12-22 | 3.452 | 12,179 | +0 | 0.00% | 42,037 |
| 2023-12-27 | 2023-12-21 | 3.585 | 12,179 | +0 | 0.00% | 43,664 |
| 2023-12-22 | 2023-12-20 | 3.440 | 12,179 | +0 | 0.00% | 41,901 |
| 2023-12-21 | 2023-12-19 | 3.485 | 12,179 | +0 | 0.00% | 42,444 |
| 2023-12-20 | 2023-12-18 | 3.574 | 12,179 | +0 | 0.00% | 43,529 |
| 2023-12-19 | 2023-12-15 | 3.630 | 12,179 | +0 | 0.00% | 44,207 |
| 2023-12-18 | 2023-12-14 | 3.507 | 12,179 | +0 | 0.00% | 42,715 |
| 2023-12-15 | 2023-12-13 | 3.374 | 12,179 | +0 | 0.00% | 41,088 |
| 2023-12-14 | 2023-12-12 | 3.385 | 12,179 | +0 | 0.00% | 41,223 |
| 2023-12-13 | 2023-12-11 | 3.407 | 12,179 | +0 | 0.00% | 41,495 |
| 2023-12-12 | 2023-12-08 | 3.385 | 12,179 | +0 | 0.00% | 41,223 |
| 2023-12-11 | 2023-12-07 | 3.340 | 12,179 | +0 | 0.00% | 40,681 |
| 2023-12-08 | 2023-12-06 | 3.474 | 12,179 | +0 | 0.00% | 42,308 |
| 2023-12-07 | 2023-12-05 | 3.429 | 12,179 | +0 | 0.00% | 41,766 |
| 2023-12-06 | 2023-12-04 | 3.418 | 12,179 | +0 | 0.00% | 41,630 |
| 2023-12-05 | 2023-12-01 | 3.418 | 12,179 | +0 | 0.00% | 41,630 |
| 2023-12-04 | 2023-11-30 | 3.440 | 12,179 | +0 | 0.00% | 41,901 |
| 2023-12-01 | 2023-11-29 | 3.440 | 12,179 | +0 | 0.00% | 41,901 |
| 2023-11-30 | 2023-11-28 | 3.463 | 12,179 | +0 | 0.00% | 42,173 |
| 2023-11-29 | 2023-11-27 | 3.496 | 12,179 | +0 | 0.00% | 42,579 |
| 2023-11-28 | 2023-11-24 | 3.474 | 12,179 | +0 | 0.00% | 42,308 |
| 2023-11-27 | 2023-11-23 | 3.452 | 12,179 | +0 | 0.00% | 42,037 |
| 2023-11-24 | 2023-11-22 | 3.396 | 12,179 | +0 | 0.00% | 41,359 |
| 2023-11-23 | 2023-11-21 | 3.374 | 12,179 | +0 | 0.00% | 41,088 |
| 2023-11-22 | 2023-11-20 | 3.285 | 12,179 | +0 | 0.00% | 40,003 |
| 2023-11-21 | 2023-11-17 | 3.184 | 12,179 | +0 | 0.00% | 38,783 |
| 2023-11-20 | 2023-11-16 | 3.262 | 12,179 | +0 | 0.00% | 39,732 |
| 2023-11-17 | 2023-11-15 | 3.285 | 12,179 | +0 | 0.00% | 40,003 |
| 2023-11-16 | 2023-11-14 | 3.129 | 12,179 | +0 | 0.00% | 38,105 |
| 2023-11-15 | 2023-11-13 | 3.084 | 12,179 | +0 | 0.00% | 37,562 |
| 2023-11-14 | 2023-11-10 | 3.095 | 12,179 | +0 | 0.00% | 37,698 |
| 2023-11-13 | 2023-11-09 | 3.129 | 12,179 | +0 | 0.00% | 38,105 |
| 2023-11-10 | 2023-11-08 | 3.129 | 12,179 | +0 | 0.00% | 38,105 |
| 2023-11-09 | 2023-11-07 | 3.229 | 12,179 | +0 | 0.00% | 39,325 |
| 2023-11-08 | 2023-11-06 | 3.407 | 12,179 | +0 | 0.00% | 41,495 |
| 2023-11-07 | 2023-11-03 | 3.351 | 12,179 | +0 | 0.00% | 40,817 |
| 2023-11-06 | 2023-11-02 | 3.374 | 12,179 | +0 | 0.00% | 41,088 |
| 2023-11-03 | 2023-11-01 | 3.285 | 12,179 | +0 | 0.00% | 40,003 |
| 2023-11-02 | 2023-10-31 | 3.296 | 12,179 | +0 | 0.00% | 40,139 |
| 2023-11-01 | 2023-10-30 | 3.285 | 12,179 | +0 | 0.00% | 40,003 |
| 2023-10-31 | 2023-10-27 | 3.351 | 12,179 | +0 | 0.00% | 40,817 |
| 2023-10-30 | 2023-10-26 | 3.351 | 12,179 | +0 | 0.00% | 40,817 |
| 2023-10-27 | 2023-10-25 | 3.340 | 12,179 | +0 | 0.00% | 40,681 |
| 2023-10-26 | 2023-10-24 | 3.396 | 12,179 | +0 | 0.00% | 41,359 |
| 2023-10-25 | 2023-10-20 | 3.363 | 12,179 | +0 | 0.00% | 40,952 |
| 2023-10-24 | 2023-10-19 | 3.340 | 12,179 | +0 | 0.00% | 40,681 |
| 2023-10-20 | 2023-10-18 | 3.363 | 12,179 | +0 | 0.00% | 40,952 |
| 2023-10-19 | 2023-10-17 | 3.340 | 12,179 | +0 | 0.00% | 40,681 |
| 2023-10-18 | 2023-10-16 | 3.385 | 12,179 | +0 | 0.00% | 41,223 |
| 2023-10-17 | 2023-10-13 | 3.474 | 12,179 | +0 | 0.00% | 42,308 |
| 2023-10-16 | 2023-10-12 | 3.429 | 12,179 | +0 | 0.00% | 41,766 |
| 2023-10-13 | 2023-10-11 | 3.496 | 12,179 | +0 | 0.00% | 42,579 |
| 2023-10-12 | 2023-10-10 | 3.452 | 12,179 | +0 | 0.00% | 42,037 |
| 2023-10-11 | 2023-10-09 | 3.463 | 12,179 | +0 | 0.00% | 42,173 |
| 2023-10-10 | 2023-10-06 | 3.452 | 12,179 | +0 | 0.00% | 42,037 |
| 2023-10-09 | 2023-10-05 | 3.396 | 12,179 | +0 | 0.00% | 41,359 |
| 2023-10-06 | 2023-10-04 | 3.396 | 12,179 | +0 | 0.00% | 41,359 |
| 2023-10-05 | 2023-10-03 | 3.452 | 12,179 | +0 | 0.00% | 42,037 |
| 2023-10-04 | 2023-09-29 | 3.452 | 12,179 | +0 | 0.00% | 42,037 |
| 2023-10-03 | 2023-09-28 | 3.585 | 12,179 | +0 | 0.00% | 43,664 |
| 2023-09-29 | 2023-09-27 | 3.596 | 12,179 | +0 | 0.00% | 43,800 |
| 2023-09-28 | 2023-09-26 | 3.652 | 12,179 | +0 | 0.00% | 44,478 |
| 2023-09-27 | 2023-09-25 | 3.697 | 12,179 | +0 | 0.00% | 45,020 |
| 2023-09-26 | 2023-09-22 | 3.708 | 12,179 | +0 | 0.00% | 45,156 |
| 2023-09-25 | 2023-09-21 | 3.652 | 12,179 | +0 | 0.00% | 44,478 |
| 2023-09-22 | 2023-09-20 | 3.763 | 12,179 | +0 | 0.00% | 45,834 |
| 2023-09-21 | 2023-09-19 | 3.719 | 12,179 | +0 | 0.00% | 45,292 |
| 2023-09-20 | 2023-09-18 | 3.730 | 12,179 | +0 | 0.00% | 45,427 |
| 2023-09-19 | 2023-09-15 | 3.708 | 12,179 | +0 | 0.00% | 45,156 |
| 2023-09-18 | 2023-09-14 | 3.641 | 12,179 | +0 | 0.00% | 44,342 |
| 2023-09-15 | 2023-09-13 | 3.585 | 12,179 | +0 | 0.00% | 43,664 |
| 2023-09-14 | 2023-09-12 | 3.596 | 12,179 | +0 | 0.00% | 43,800 |
| 2023-09-13 | 2023-09-11 | 3.663 | 12,179 | +0 | 0.00% | 44,614 |
| 2023-09-12 | 2023-09-07 | 3.530 | 12,179 | +0 | 0.00% | 42,986 |
| 2023-09-11 | 2023-09-06 | 3.585 | 12,179 | +0 | 0.00% | 43,664 |
| 2023-09-07 | 2023-09-05 | 3.739 | 12,179 | +0 | 0.00% | 45,543 |
| 2023-09-06 | 2023-09-04 | 3.808 | 12,179 | +394 | 0.00% | 46,383 |
| 2023-09-05 | 2023-08-31 | 3.843 | 11,785 | +0 | 0.00% | 45,290 |
| 2023-09-04 | 2023-08-30 | 3.774 | 11,785 | +0 | 0.00% | 44,476 |
| 2023-08-31 | 2023-08-29 | 3.739 | 11,785 | +0 | 0.00% | 44,069 |
| 2023-08-30 | 2023-08-28 | 3.705 | 11,785 | +0 | 0.00% | 43,662 |
| 2023-08-29 | 2023-08-25 | 3.486 | 11,785 | +0 | 0.00% | 41,086 |
| 2023-08-28 | 2023-08-24 | 3.509 | 11,785 | +0 | 0.00% | 41,357 |
| 2023-08-25 | 2023-08-23 | 3.406 | 11,785 | +0 | 0.00% | 40,137 |
| 2023-08-24 | 2023-08-22 | 3.440 | 11,785 | +0 | 0.00% | 40,544 |
| 2023-08-23 | 2023-08-21 | 3.337 | 11,785 | +0 | 0.00% | 39,323 |
| 2023-08-22 | 2023-08-18 | 3.394 | 11,785 | +0 | 0.00% | 40,001 |
| 2023-08-21 | 2023-08-17 | 3.394 | 11,785 | +0 | 0.00% | 40,001 |
| 2023-08-18 | 2023-08-16 | 3.440 | 11,785 | +0 | 0.00% | 40,544 |
| 2023-08-17 | 2023-08-15 | 3.498 | 11,785 | +0 | 0.00% | 41,222 |
| 2023-08-16 | 2023-08-14 | 3.475 | 11,785 | +0 | 0.00% | 40,950 |
| 2023-08-15 | 2023-08-11 | 3.498 | 11,785 | +0 | 0.00% | 41,222 |
| 2023-08-14 | 2023-08-10 | 3.498 | 11,785 | +0 | 0.00% | 41,222 |
| 2023-08-11 | 2023-08-09 | 3.406 | 11,785 | +0 | 0.00% | 40,137 |
| 2023-08-10 | 2023-08-08 | 3.429 | 11,785 | +0 | 0.00% | 40,408 |
| 2023-08-09 | 2023-08-07 | 3.325 | 11,785 | +0 | 0.00% | 39,188 |
| 2023-08-08 | 2023-08-04 | 3.337 | 11,785 | +0 | 0.00% | 39,323 |
| 2023-08-07 | 2023-08-03 | 3.291 | 11,785 | +0 | 0.00% | 38,781 |
| 2023-08-04 | 2023-08-02 | 3.268 | 11,785 | +0 | 0.00% | 38,510 |
| 2023-08-03 | 2023-08-01 | 3.348 | 11,785 | +0 | 0.00% | 39,459 |
| 2023-08-02 | 2023-07-31 | 3.245 | 11,785 | +0 | 0.00% | 38,238 |
| 2023-08-01 | 2023-07-28 | 3.256 | 11,785 | +0 | 0.00% | 38,374 |
| 2023-07-31 | 2023-07-27 | 3.245 | 11,785 | +0 | 0.00% | 38,238 |
| 2023-07-28 | 2023-07-26 | 3.256 | 11,785 | +0 | 0.00% | 38,374 |
| 2023-07-27 | 2023-07-25 | 3.325 | 11,785 | +0 | 0.00% | 39,188 |
| 2023-07-26 | 2023-07-24 | 3.279 | 11,785 | +0 | 0.00% | 38,645 |
| 2023-07-25 | 2023-07-21 | 3.325 | 11,785 | +0 | 0.00% | 39,188 |
| 2023-07-24 | 2023-07-20 | 3.256 | 11,785 | +0 | 0.00% | 38,374 |
| 2023-07-21 | 2023-07-19 | 3.233 | 11,785 | +0 | 0.00% | 38,103 |
| 2023-07-20 | 2023-07-18 | 3.256 | 11,785 | +0 | 0.00% | 38,374 |
| 2023-07-19 | 2023-07-14 | 3.337 | 11,785 | +0 | 0.00% | 39,323 |
| 2023-07-18 | 2023-07-13 | 3.348 | 11,785 | +0 | 0.00% | 39,459 |
| 2023-07-14 | 2023-07-12 | 3.348 | 11,785 | +0 | 0.00% | 39,459 |
| 2023-07-13 | 2023-07-11 | 3.360 | 11,785 | +0 | 0.00% | 39,594 |
| 2023-07-12 | 2023-07-10 | 3.348 | 11,785 | +0 | 0.00% | 39,459 |
| 2023-07-11 | 2023-07-07 | 3.360 | 11,785 | +0 | 0.00% | 39,594 |
| 2023-07-10 | 2023-07-06 | 3.360 | 11,785 | +0 | 0.00% | 39,594 |
| 2023-07-07 | 2023-07-05 | 3.268 | 11,785 | +0 | 0.00% | 38,510 |
| 2023-07-06 | 2023-07-04 | 3.164 | 11,785 | +0 | 0.00% | 37,289 |
| 2023-07-05 | 2023-07-03 | 3.176 | 11,785 | +0 | 0.00% | 37,425 |
| 2023-07-04 | 2023-06-30 | 3.118 | 11,785 | +0 | 0.00% | 36,747 |
| 2023-07-03 | 2023-06-29 | 3.107 | 11,785 | +0 | 0.00% | 36,611 |
| 2023-06-30 | 2023-06-28 | 3.199 | 11,785 | +0 | 0.00% | 37,696 |
| 2023-06-29 | 2023-06-27 | 3.210 | 11,785 | +0 | 0.00% | 37,832 |
| 2023-06-28 | 2023-06-26 | 3.222 | 11,785 | +0 | 0.00% | 37,967 |
| 2023-06-27 | 2023-06-23 | 3.187 | 11,785 | +0 | 0.00% | 37,560 |
| 2023-06-26 | 2023-06-21 | 3.222 | 11,785 | +0 | 0.00% | 37,967 |
| 2023-06-23 | 2023-06-20 | 3.187 | 11,785 | +0 | 0.00% | 37,560 |
| 2023-06-21 | 2023-06-19 | 3.543 | 11,785 | +0 | 0.00% | 41,759 |
| 2023-06-20 | 2023-06-16 | 3.543 | 11,785 | +458 | 0.00% | 41,759 |
| 2023-06-19 | 2023-06-15 | 3.555 | 11,327 | +0 | 0.00% | 40,272 |
| 2023-06-16 | 2023-06-14 | 3.603 | 11,327 | +0 | 0.00% | 40,814 |
| 2023-06-15 | 2023-06-13 | 3.723 | 11,327 | +0 | 0.00% | 42,170 |
| 2023-06-14 | 2023-06-12 | 3.675 | 11,327 | +0 | 0.00% | 41,628 |
| 2023-06-13 | 2023-06-09 | 3.663 | 11,327 | +0 | 0.00% | 41,492 |
| 2023-06-12 | 2023-06-08 | 3.639 | 11,327 | +0 | 0.00% | 41,221 |
| 2023-06-09 | 2023-06-07 | 3.675 | 11,327 | +0 | 0.00% | 41,628 |
| 2023-06-08 | 2023-06-06 | 3.687 | 11,327 | +0 | 0.00% | 41,764 |
| 2023-06-07 | 2023-06-05 | 3.627 | 11,327 | +0 | 0.00% | 41,086 |
| 2023-06-06 | 2023-06-02 | 3.603 | 11,327 | +0 | 0.00% | 40,814 |
| 2023-06-05 | 2023-06-01 | 3.543 | 11,327 | +0 | 0.00% | 40,136 |
| 2023-06-02 | 2023-05-31 | 3.508 | 11,327 | +0 | 0.00% | 39,730 |
| 2023-06-01 | 2023-05-30 | 3.699 | 11,327 | +0 | 0.00% | 41,899 |
| 2023-05-31 | 2023-05-29 | 3.651 | 11,327 | +0 | 0.00% | 41,357 |
| 2023-05-30 | 2023-05-25 | 3.687 | 11,327 | +0 | 0.00% | 41,764 |
| 2023-05-29 | 2023-05-24 | 3.699 | 11,327 | +0 | 0.00% | 41,899 |
| 2023-05-25 | 2023-05-23 | 3.663 | 11,327 | +0 | 0.00% | 41,492 |
| 2023-05-24 | 2023-05-22 | 3.591 | 11,327 | +0 | 0.00% | 40,679 |
| 2023-05-23 | 2023-05-19 | 3.531 | 11,327 | +0 | 0.00% | 40,001 |
| 2023-05-22 | 2023-05-18 | 3.508 | 11,327 | +0 | 0.00% | 39,730 |
| 2023-05-19 | 2023-05-17 | 3.519 | 11,327 | +0 | 0.00% | 39,865 |
| 2023-05-18 | 2023-05-16 | 3.591 | 11,327 | +0 | 0.00% | 40,679 |
| 2023-05-17 | 2023-05-15 | 3.567 | 11,327 | +0 | 0.00% | 40,408 |
| 2023-05-16 | 2023-05-12 | 3.531 | 11,327 | +0 | 0.00% | 40,001 |
| 2023-05-15 | 2023-05-11 | 3.555 | 11,327 | +0 | 0.00% | 40,272 |
| 2023-05-12 | 2023-05-10 | 3.460 | 11,327 | +0 | 0.00% | 39,187 |
| 2023-05-11 | 2023-05-09 | 3.448 | 11,327 | +0 | 0.00% | 39,052 |
| 2023-05-10 | 2023-05-08 | 3.364 | 11,327 | +0 | 0.00% | 38,102 |
| 2023-05-09 | 2023-05-05 | 3.472 | 11,327 | +0 | 0.00% | 39,323 |
| 2023-05-08 | 2023-05-04 | 3.328 | 11,327 | +0 | 0.00% | 37,696 |
| 2023-05-05 | 2023-05-03 | 3.316 | 11,327 | +0 | 0.00% | 37,560 |
| 2023-05-04 | 2023-05-02 | 3.244 | 11,327 | +0 | 0.00% | 36,746 |
| 2023-05-03 | 2023-04-28 | 3.136 | 11,327 | +0 | 0.00% | 35,526 |
| 2023-05-02 | 2023-04-27 | 3.100 | 11,327 | +0 | 0.00% | 35,119 |
| 2023-04-28 | 2023-04-26 | 3.124 | 11,327 | +0 | 0.00% | 35,391 |
| 2023-04-27 | 2023-04-25 | 3.041 | 11,327 | +0 | 0.00% | 34,441 |
| 2023-04-26 | 2023-04-24 | 3.017 | 11,327 | +0 | 0.00% | 34,170 |
| 2023-04-25 | 2023-04-21 | 3.029 | 11,327 | +0 | 0.00% | 34,306 |
| 2023-04-24 | 2023-04-20 | 3.077 | 11,327 | +0 | 0.00% | 34,848 |
| 2023-04-21 | 2023-04-19 | 3.077 | 11,327 | +0 | 0.00% | 34,848 |
| 2023-04-20 | 2023-04-18 | 3.005 | 11,327 | +0 | 0.00% | 34,035 |
| 2023-04-19 | 2023-04-17 | 3.029 | 11,327 | +0 | 0.00% | 34,306 |
| 2023-04-18 | 2023-04-14 | 2.921 | 11,327 | +0 | 0.00% | 33,085 |
| 2023-04-17 | 2023-04-13 | 2.897 | 11,327 | +0 | 0.00% | 32,814 |
| 2023-04-14 | 2023-04-12 | 2.909 | 11,327 | +0 | 0.00% | 32,950 |
| 2023-04-13 | 2023-04-11 | 2.873 | 11,327 | +0 | 0.00% | 32,543 |
| 2023-04-12 | 2023-04-06 | 2.861 | 11,327 | +0 | 0.00% | 32,407 |
| 2023-04-11 | 2023-04-04 | 2.897 | 11,327 | +0 | 0.00% | 32,814 |
| 2023-04-06 | 2023-04-03 | 2.933 | 11,327 | +0 | 0.00% | 33,221 |
| 2023-04-04 | 2023-03-31 | 3.017 | 11,327 | +0 | 0.00% | 34,170 |
| 2023-04-03 | 2023-03-30 | 3.005 | 11,327 | +0 | 0.00% | 34,035 |
| 2023-03-31 | 2023-03-29 | 2.885 | 11,327 | +0 | 0.00% | 32,679 |
| 2023-03-30 | 2023-03-28 | 2.885 | 11,327 | +0 | 0.00% | 32,679 |
| 2023-03-29 | 2023-03-27 | 2.861 | 11,327 | +0 | 0.00% | 32,407 |
| 2023-03-28 | 2023-03-24 | 2.873 | 11,327 | +0 | 0.00% | 32,543 |
| 2023-03-27 | 2023-03-23 | 2.825 | 11,327 | +0 | 0.00% | 32,001 |
| 2023-03-24 | 2023-03-22 | 2.837 | 11,327 | +0 | 0.00% | 32,136 |
| 2023-03-23 | 2023-03-21 | 2.825 | 11,327 | +0 | 0.00% | 32,001 |
| 2023-03-22 | 2023-03-20 | 2.849 | 11,327 | +0 | 0.00% | 32,272 |
| 2023-03-21 | 2023-03-17 | 2.897 | 11,327 | +0 | 0.00% | 32,814 |
| 2023-03-20 | 2023-03-16 | 2.873 | 11,327 | +0 | 0.00% | 32,543 |
| 2023-03-17 | 2023-03-15 | 2.921 | 11,327 | +0 | 0.00% | 33,085 |
| 2023-03-16 | 2023-03-14 | 2.897 | 11,327 | +0 | 0.00% | 32,814 |
| 2023-03-15 | 2023-03-13 | 2.945 | 11,327 | +0 | 0.00% | 33,357 |
| 2023-03-14 | 2023-03-10 | 2.897 | 11,327 | +0 | 0.00% | 32,814 |
| 2023-03-13 | 2023-03-09 | 3.005 | 11,327 | +0 | 0.00% | 34,035 |
| 2023-03-10 | 2023-03-08 | 3.065 | 11,327 | +0 | 0.00% | 34,713 |
| 2023-03-09 | 2023-03-07 | 3.065 | 11,327 | +0 | 0.00% | 34,713 |
| 2023-03-08 | 2023-03-06 | 3.077 | 11,327 | +0 | 0.00% | 34,848 |
| 2023-03-07 | 2023-03-03 | 3.077 | 11,327 | +0 | 0.00% | 34,848 |
| 2023-03-06 | 2023-03-02 | 3.148 | 11,327 | +0 | 0.00% | 35,662 |
| 2023-03-03 | 2023-03-01 | 3.124 | 11,327 | +0 | 0.00% | 35,391 |
| 2023-03-02 | 2023-02-28 | 3.148 | 11,327 | +0 | 0.00% | 35,662 |
| 2023-03-01 | 2023-02-27 | 3.065 | 11,327 | +0 | 0.00% | 34,713 |
| 2023-02-28 | 2023-02-24 | 3.172 | 11,327 | +0 | 0.00% | 35,933 |
| 2023-02-27 | 2023-02-23 | 3.208 | 11,327 | +0 | 0.00% | 36,340 |
| 2023-02-24 | 2023-02-22 | 3.232 | 11,327 | +0 | 0.00% | 36,611 |
| 2023-02-23 | 2023-02-21 | 3.220 | 11,327 | +0 | 0.00% | 36,475 |
| 2023-02-22 | 2023-02-20 | 3.256 | 11,327 | +0 | 0.00% | 36,882 |
| 2023-02-21 | 2023-02-17 | 3.352 | 11,327 | +0 | 0.00% | 37,967 |
| 2023-02-20 | 2023-02-16 | 3.364 | 11,327 | +0 | 0.00% | 38,102 |
| 2023-02-17 | 2023-02-15 | 3.400 | 11,327 | +0 | 0.00% | 38,509 |
| 2023-02-16 | 2023-02-14 | 3.376 | 11,327 | +0 | 0.00% | 38,238 |
| 2023-02-15 | 2023-02-13 | 3.376 | 11,327 | +0 | 0.00% | 38,238 |
| 2023-02-14 | 2023-02-10 | 3.364 | 11,327 | +0 | 0.00% | 38,102 |
| 2023-02-13 | 2023-02-09 | 3.376 | 11,327 | +0 | 0.00% | 38,238 |
| 2023-02-10 | 2023-02-08 | 3.376 | 11,327 | +0 | 0.00% | 38,238 |
| 2023-02-09 | 2023-02-07 | 3.364 | 11,327 | +0 | 0.00% | 38,102 |
| 2023-02-08 | 2023-02-06 | 3.268 | 11,327 | +0 | 0.00% | 37,018 |
| 2023-02-07 | 2023-02-03 | 3.268 | 11,327 | +0 | 0.00% | 37,018 |
| 2023-02-06 | 2023-02-02 | 3.328 | 11,327 | +0 | 0.00% | 37,696 |
| 2023-02-03 | 2023-02-01 | 3.304 | 11,327 | +0 | 0.00% | 37,424 |
| 2023-02-02 | 2023-01-31 | 3.268 | 11,327 | +0 | 0.00% | 37,018 |
| 2023-02-01 | 2023-01-30 | 3.256 | 11,327 | +0 | 0.00% | 36,882 |
| 2023-01-31 | 2023-01-27 | 3.304 | 11,327 | +0 | 0.00% | 37,424 |
| 2023-01-30 | 2023-01-26 | 3.232 | 11,327 | +0 | 0.00% | 36,611 |
| 2023-01-27 | 2023-01-20 | 3.160 | 11,327 | +0 | 0.00% | 35,797 |
| 2023-01-26 | 2023-01-19 | 3.100 | 11,327 | +0 | 0.00% | 35,119 |
| 2023-01-20 | 2023-01-18 | 3.136 | 11,327 | +0 | 0.00% | 35,526 |
| 2023-01-19 | 2023-01-17 | 3.148 | 11,327 | +0 | 0.00% | 35,662 |
| 2023-01-18 | 2023-01-16 | 3.172 | 11,327 | +0 | 0.00% | 35,933 |
| 2023-01-17 | 2023-01-13 | 3.112 | 11,327 | +0 | 0.00% | 35,255 |
| 2023-01-16 | 2023-01-12 | 3.029 | 11,327 | +0 | 0.00% | 34,306 |
| 2023-01-13 | 2023-01-11 | 2.993 | 11,327 | +0 | 0.00% | 33,899 |
| 2023-01-12 | 2023-01-10 | 2.921 | 11,327 | +0 | 0.00% | 33,085 |
| 2023-01-11 | 2023-01-09 | 2.957 | 11,327 | +0 | 0.00% | 33,492 |
| 2023-01-10 | 2023-01-06 | 2.909 | 11,327 | +0 | 0.00% | 32,950 |
| 2023-01-09 | 2023-01-05 | 2.969 | 11,327 | +0 | 0.00% | 33,628 |
| 2023-01-06 | 2023-01-04 | 2.897 | 11,327 | +0 | 0.00% | 32,814 |
| 2023-01-05 | 2023-01-03 | 2.765 | 11,327 | +0 | 0.00% | 31,323 |
| 2023-01-04 | 2022-12-30 | 2.789 | 11,327 | +0 | 0.00% | 31,594 |
| 2023-01-03 | 2022-12-29 | 2.801 | 11,327 | +0 | 0.00% | 31,729 |
| 2022-12-30 | 2022-12-28 | 2.849 | 11,327 | +0 | 0.00% | 32,272 |
| 2022-12-29 | 2022-12-23 | 2.825 | 11,327 | +0 | 0.00% | 32,001 |
| 2022-12-28 | 2022-12-22 | 2.825 | 11,327 | +0 | 0.00% | 32,001 |
| 2022-12-23 | 2022-12-21 | 2.801 | 11,327 | +0 | 0.00% | 31,729 |
| 2022-12-22 | 2022-12-20 | 2.801 | 11,327 | +0 | 0.00% | 31,729 |
| 2022-12-21 | 2022-12-19 | 2.897 | 11,327 | +0 | 0.00% | 32,814 |
| 2022-12-20 | 2022-12-16 | 2.957 | 11,327 | +0 | 0.00% | 33,492 |
| 2022-12-19 | 2022-12-15 | 2.933 | 11,327 | +0 | 0.00% | 33,221 |
| 2022-12-16 | 2022-12-14 | 3.005 | 11,327 | +0 | 0.00% | 34,035 |
| 2022-12-15 | 2022-12-13 | 3.017 | 11,327 | +0 | 0.00% | 34,170 |
| 2022-12-14 | 2022-12-12 | 2.969 | 11,327 | +0 | 0.00% | 33,628 |
| 2022-12-13 | 2022-12-09 | 3.041 | 11,327 | +0 | 0.00% | 34,441 |
| 2022-12-12 | 2022-12-08 | 2.969 | 11,327 | +0 | 0.00% | 33,628 |
| 2022-12-09 | 2022-12-07 | 2.837 | 11,327 | +0 | 0.00% | 32,136 |
| 2022-12-08 | 2022-12-06 | 2.909 | 11,327 | +0 | 0.00% | 32,950 |
| 2022-12-07 | 2022-12-05 | 2.897 | 11,327 | +0 | 0.00% | 32,814 |
| 2022-12-06 | 2022-12-02 | 2.777 | 11,327 | +0 | 0.00% | 31,458 |
| 2022-12-05 | 2022-12-01 | 2.909 | 11,327 | +0 | 0.00% | 32,950 |
| 2022-12-02 | 2022-11-30 | 2.921 | 11,327 | +0 | 0.00% | 33,085 |
| 2022-12-01 | 2022-11-29 | 2.885 | 11,327 | +0 | 0.00% | 32,679 |
| 2022-11-30 | 2022-11-28 | 2.693 | 11,327 | +0 | 0.00% | 30,509 |
| 2022-11-29 | 2022-11-25 | 2.789 | 11,327 | +0 | 0.00% | 31,594 |
| 2022-11-28 | 2022-11-24 | 2.729 | 11,327 | +0 | 0.00% | 30,916 |
| 2022-11-25 | 2022-11-23 | 2.610 | 11,327 | +0 | 0.00% | 29,560 |
| 2022-11-24 | 2022-11-22 | 2.646 | 11,327 | +0 | 0.00% | 29,967 |
| 2022-11-23 | 2022-11-21 | 2.682 | 11,327 | +0 | 0.00% | 30,373 |
| 2022-11-22 | 2022-11-18 | 2.717 | 11,327 | +0 | 0.00% | 30,780 |
| 2022-11-21 | 2022-11-17 | 2.753 | 11,327 | +0 | 0.00% | 31,187 |
| 2022-11-18 | 2022-11-16 | 2.777 | 11,327 | +0 | 0.00% | 31,458 |
| 2022-11-17 | 2022-11-15 | 2.849 | 11,327 | +0 | 0.00% | 32,272 |
| 2022-11-16 | 2022-11-14 | 2.777 | 11,327 | +0 | 0.00% | 31,458 |
| 2022-11-15 | 2022-11-11 | 2.765 | 11,327 | +0 | 0.00% | 31,323 |
| 2022-11-14 | 2022-11-10 | 2.550 | 11,327 | +0 | 0.00% | 28,882 |
| 2022-11-11 | 2022-11-09 | 2.586 | 11,327 | +0 | 0.00% | 29,289 |
| 2022-11-10 | 2022-11-08 | 2.693 | 11,327 | +0 | 0.00% | 30,509 |
| 2022-11-09 | 2022-11-07 | 2.741 | 11,327 | +0 | 0.00% | 31,051 |
| 2022-11-08 | 2022-11-04 | 2.682 | 11,327 | +0 | 0.00% | 30,373 |
| 2022-11-07 | 2022-11-03 | 2.550 | 11,327 | +0 | 0.00% | 28,882 |
| 2022-11-04 | 2022-11-02 | 2.622 | 11,327 | +0 | 0.00% | 29,695 |
| 2022-11-03 | 2022-11-01 | 2.586 | 11,327 | +0 | 0.00% | 29,289 |
| 2022-11-02 | 2022-10-31 | 2.490 | 11,327 | +0 | 0.00% | 28,204 |
| 2022-11-01 | 2022-10-28 | 2.538 | 11,327 | +0 | 0.00% | 28,746 |
| 2022-10-31 | 2022-10-27 | 2.622 | 11,327 | +0 | 0.00% | 29,695 |
| 2022-10-28 | 2022-10-26 | 2.658 | 11,327 | +0 | 0.00% | 30,102 |
| 2022-10-27 | 2022-10-25 | 2.610 | 11,327 | +0 | 0.00% | 29,560 |
| 2022-10-26 | 2022-10-24 | 2.526 | 11,327 | +0 | 0.00% | 28,611 |
| 2022-10-25 | 2022-10-21 | 2.825 | 11,327 | +0 | 0.00% | 32,001 |
| 2022-10-24 | 2022-10-20 | 2.765 | 11,327 | +0 | 0.00% | 31,323 |
| 2022-10-21 | 2022-10-19 | 2.849 | 11,327 | +0 | 0.00% | 32,272 |
| 2022-10-20 | 2022-10-18 | 2.813 | 11,327 | +0 | 0.00% | 31,865 |
| 2022-10-19 | 2022-10-17 | 2.753 | 11,327 | +0 | 0.00% | 31,187 |
| 2022-10-18 | 2022-10-14 | 2.873 | 11,327 | +0 | 0.00% | 32,543 |
| 2022-10-17 | 2022-10-13 | 2.909 | 11,327 | +0 | 0.00% | 32,950 |
| 2022-10-14 | 2022-10-12 | 2.933 | 11,327 | +0 | 0.00% | 33,221 |
| 2022-10-13 | 2022-10-11 | 2.909 | 11,327 | +0 | 0.00% | 32,950 |
| 2022-10-12 | 2022-10-10 | 2.933 | 11,327 | +0 | 0.00% | 33,221 |
| 2022-10-11 | 2022-10-07 | 3.041 | 11,327 | +0 | 0.00% | 34,441 |
| 2022-10-10 | 2022-10-06 | 3.112 | 11,327 | +0 | 0.00% | 35,255 |
| 2022-10-07 | 2022-10-05 | 3.065 | 11,327 | +0 | 0.00% | 34,713 |
| 2022-10-06 | 2022-10-03 | 2.885 | 11,327 | +0 | 0.00% | 32,679 |
| 2022-10-05 | 2022-09-30 | 2.861 | 11,327 | +0 | 0.00% | 32,407 |
| 2022-10-03 | 2022-09-29 | 2.873 | 11,327 | +0 | 0.00% | 32,543 |
| 2022-09-30 | 2022-09-28 | 2.981 | 11,327 | +0 | 0.00% | 33,763 |
| 2022-09-29 | 2022-09-27 | 3.053 | 11,327 | +0 | 0.00% | 34,577 |
| 2022-09-28 | 2022-09-26 | 3.089 | 11,327 | +0 | 0.00% | 34,984 |
| 2022-09-27 | 2022-09-23 | 3.292 | 11,327 | +0 | 0.00% | 37,289 |
| 2022-09-26 | 2022-09-22 | 3.328 | 11,327 | +0 | 0.00% | 37,696 |
| 2022-09-23 | 2022-09-21 | 3.364 | 11,327 | +0 | 0.00% | 38,102 |
| 2022-09-22 | 2022-09-20 | 3.376 | 11,327 | +0 | 0.00% | 38,238 |
| 2022-09-21 | 2022-09-19 | 3.388 | 11,327 | +0 | 0.00% | 38,374 |
| 2022-09-20 | 2022-09-16 | 3.364 | 11,327 | +0 | 0.00% | 38,102 |
| 2022-09-19 | 2022-09-15 | 3.388 | 11,327 | +0 | 0.00% | 38,374 |
| 2022-09-16 | 2022-09-14 | 3.376 | 11,327 | +0 | 0.00% | 38,238 |
| 2022-09-15 | 2022-09-13 | 3.602 | 11,327 | +0 | 0.00% | 40,800 |
| 2022-09-14 | 2022-09-09 | 3.590 | 11,327 | +410 | 0.00% | 40,659 |
| 2022-09-13 | 2022-09-08 | 3.552 | 10,917 | +0 | 0.00% | 38,781 |
| 2022-09-09 | 2022-09-07 | 3.577 | 10,917 | +0 | 0.00% | 39,052 |
| 2022-09-08 | 2022-09-06 | 3.664 | 10,917 | +0 | 0.00% | 40,001 |
| 2022-09-07 | 2022-09-05 | 3.689 | 10,917 | +0 | 0.00% | 40,272 |
| 2022-09-06 | 2022-09-02 | 3.652 | 10,917 | +0 | 0.00% | 39,866 |
| 2022-09-05 | 2022-09-01 | 3.602 | 10,917 | +0 | 0.00% | 39,323 |
| 2022-09-02 | 2022-08-31 | 3.763 | 10,917 | +0 | 0.00% | 41,086 |
| 2022-09-01 | 2022-08-30 | 3.937 | 10,917 | +0 | 0.00% | 42,984 |
| 2022-08-31 | 2022-08-29 | 3.950 | 10,917 | +0 | 0.00% | 43,120 |
| 2022-08-30 | 2022-08-26 | 3.950 | 10,917 | +0 | 0.00% | 43,120 |
| 2022-08-29 | 2022-08-25 | 3.838 | 10,917 | +0 | 0.00% | 41,900 |
| 2022-08-26 | 2022-08-24 | 3.838 | 10,917 | +0 | 0.00% | 41,900 |
| 2022-08-25 | 2022-08-23 | 3.826 | 10,917 | +0 | 0.00% | 41,764 |
| 2022-08-24 | 2022-08-22 | 3.838 | 10,917 | +0 | 0.00% | 41,900 |
| 2022-08-23 | 2022-08-19 | 3.838 | 10,917 | +0 | 0.00% | 41,900 |
| 2022-08-22 | 2022-08-18 | 3.788 | 10,917 | +0 | 0.00% | 41,357 |
| 2022-08-19 | 2022-08-17 | 3.801 | 10,917 | +0 | 0.00% | 41,493 |
| 2022-08-18 | 2022-08-16 | 3.726 | 10,917 | +0 | 0.00% | 40,679 |
| 2022-08-17 | 2022-08-15 | 3.714 | 10,917 | +0 | 0.00% | 40,544 |
| 2022-08-16 | 2022-08-12 | 3.739 | 10,917 | +0 | 0.00% | 40,815 |
| 2022-08-15 | 2022-08-11 | 3.726 | 10,917 | +0 | 0.00% | 40,679 |
| 2022-08-12 | 2022-08-10 | 3.689 | 10,917 | +0 | 0.00% | 40,272 |
| 2022-08-11 | 2022-08-09 | 3.739 | 10,917 | +0 | 0.00% | 40,815 |
| 2022-08-10 | 2022-08-08 | 3.763 | 10,917 | +0 | 0.00% | 41,086 |
| 2022-08-09 | 2022-08-05 | 3.801 | 10,917 | +0 | 0.00% | 41,493 |
| 2022-08-08 | 2022-08-04 | 3.763 | 10,917 | +0 | 0.00% | 41,086 |
| 2022-08-05 | 2022-08-03 | 3.726 | 10,917 | +0 | 0.00% | 40,679 |
| 2022-08-04 | 2022-08-02 | 3.726 | 10,917 | +0 | 0.00% | 40,679 |
| 2022-08-03 | 2022-08-01 | 3.801 | 10,917 | +0 | 0.00% | 41,493 |
| 2022-08-02 | 2022-07-29 | 3.888 | 10,917 | +0 | 0.00% | 42,442 |
| 2022-08-01 | 2022-07-28 | 4.074 | 10,917 | +0 | 0.00% | 44,476 |
| 2022-07-29 | 2022-07-27 | 4.012 | 10,917 | +0 | 0.00% | 43,798 |
| 2022-07-28 | 2022-07-26 | 3.888 | 10,917 | +0 | 0.00% | 42,442 |
| 2022-07-27 | 2022-07-25 | 3.888 | 10,917 | +0 | 0.00% | 42,442 |
| 2022-07-26 | 2022-07-22 | 3.875 | 10,917 | +0 | 0.00% | 42,306 |
| 2022-07-25 | 2022-07-21 | 3.913 | 10,917 | +0 | 0.00% | 42,713 |
| 2022-07-22 | 2022-07-20 | 3.875 | 10,917 | +0 | 0.00% | 42,306 |
| 2022-07-21 | 2022-07-19 | 3.838 | 10,917 | +0 | 0.00% | 41,900 |
| 2022-07-20 | 2022-07-18 | 3.813 | 10,917 | +0 | 0.00% | 41,628 |
| 2022-07-19 | 2022-07-15 | 3.850 | 10,917 | +0 | 0.00% | 42,035 |
| 2022-07-18 | 2022-07-14 | 3.863 | 10,917 | +0 | 0.00% | 42,171 |
| 2022-07-15 | 2022-07-13 | 3.875 | 10,917 | +0 | 0.00% | 42,306 |
| 2022-07-14 | 2022-07-12 | 3.826 | 10,917 | +0 | 0.00% | 41,764 |
| 2022-07-13 | 2022-07-11 | 3.913 | 10,917 | +0 | 0.00% | 42,713 |
| 2022-07-12 | 2022-07-08 | 3.801 | 10,917 | +0 | 0.00% | 41,493 |
| 2022-07-11 | 2022-07-07 | 3.701 | 10,917 | +0 | 0.00% | 40,408 |
| 2022-07-08 | 2022-07-06 | 3.664 | 10,917 | +0 | 0.00% | 40,001 |
| 2022-07-07 | 2022-07-05 | 3.726 | 10,917 | +0 | 0.00% | 40,679 |
| 2022-07-06 | 2022-07-04 | 3.739 | 10,917 | +0 | 0.00% | 40,815 |
| 2022-07-05 | 2022-06-30 | 3.776 | 10,917 | +0 | 0.00% | 41,222 |
| 2022-07-04 | 2022-06-29 | 3.813 | 10,917 | +0 | 0.00% | 41,628 |
| 2022-06-30 | 2022-06-28 | 3.950 | 10,917 | +0 | 0.00% | 43,120 |
| 2022-06-29 | 2022-06-27 | 3.751 | 10,917 | +0 | 0.00% | 40,950 |
| 2022-06-28 | 2022-06-24 | 3.776 | 10,917 | +0 | 0.00% | 41,222 |
| 2022-06-27 | 2022-06-23 | 3.875 | 10,917 | +0 | 0.00% | 42,306 |
| 2022-06-24 | 2022-06-22 | 3.888 | 10,917 | +0 | 0.00% | 42,442 |
| 2022-06-23 | 2022-06-21 | 4.140 | 10,917 | +0 | 0.00% | 45,197 |
| 2022-06-22 | 2022-06-20 | 4.140 | 10,917 | +338 | 0.00% | 45,197 |
| 2022-06-21 | 2022-06-17 | 4.076 | 10,579 | +0 | 0.00% | 43,120 |
| 2022-06-20 | 2022-06-16 | 4.102 | 10,579 | +0 | 0.00% | 43,391 |
| 2022-06-17 | 2022-06-15 | 4.204 | 10,579 | +0 | 0.00% | 44,476 |
| 2022-06-16 | 2022-06-14 | 4.268 | 10,579 | +0 | 0.00% | 45,154 |
| 2022-06-15 | 2022-06-13 | 4.307 | 10,579 | +0 | 0.00% | 45,561 |
| 2022-06-14 | 2022-06-10 | 4.358 | 10,579 | +0 | 0.00% | 46,103 |
| 2022-06-13 | 2022-06-09 | 4.384 | 10,579 | +0 | 0.00% | 46,374 |
| 2022-06-10 | 2022-06-08 | 4.396 | 10,579 | +0 | 0.00% | 46,510 |
| 2022-06-09 | 2022-06-07 | 4.448 | 10,579 | +0 | 0.00% | 47,052 |
| 2022-06-08 | 2022-06-06 | 4.537 | 10,579 | +0 | 0.00% | 48,001 |
| 2022-06-07 | 2022-06-02 | 4.563 | 10,579 | +0 | 0.00% | 48,273 |
| 2022-06-06 | 2022-06-01 | 4.576 | 10,579 | +0 | 0.00% | 48,408 |
| 2022-06-02 | 2022-05-31 | 4.409 | 10,579 | +0 | 0.00% | 46,645 |
| 2022-06-01 | 2022-05-30 | 4.332 | 10,579 | +0 | 0.00% | 45,832 |
| 2022-05-31 | 2022-05-27 | 4.281 | 10,579 | +0 | 0.00% | 45,289 |
| 2022-05-30 | 2022-05-26 | 4.332 | 10,579 | +0 | 0.00% | 45,832 |
| 2022-05-27 | 2022-05-25 | 4.320 | 10,579 | +0 | 0.00% | 45,696 |
| 2022-05-26 | 2022-05-24 | 4.230 | 10,579 | +0 | 0.00% | 44,747 |
| 2022-05-25 | 2022-05-23 | 4.255 | 10,579 | +0 | 0.00% | 45,018 |
| 2022-05-24 | 2022-05-20 | 3.999 | 10,579 | +0 | 0.00% | 42,306 |
| 2022-05-23 | 2022-05-19 | 3.961 | 10,579 | +0 | 0.00% | 41,899 |
| 2022-05-20 | 2022-05-18 | 3.986 | 10,579 | +0 | 0.00% | 42,171 |
| 2022-05-19 | 2022-05-17 | 3.973 | 10,579 | +0 | 0.00% | 42,035 |
| 2022-05-18 | 2022-05-16 | 3.948 | 10,579 | +0 | 0.00% | 41,764 |
| 2022-05-17 | 2022-05-13 | 3.999 | 10,579 | +0 | 0.00% | 42,306 |
| 2022-05-16 | 2022-05-12 | 3.884 | 10,579 | +0 | 0.00% | 41,086 |
| 2022-05-13 | 2022-05-11 | 3.871 | 10,579 | +0 | 0.00% | 40,950 |
| 2022-05-12 | 2022-05-10 | 3.909 | 10,579 | +0 | 0.00% | 41,357 |
| 2022-05-11 | 2022-05-06 | 3.973 | 10,579 | +0 | 0.00% | 42,035 |
| 2022-05-10 | 2022-05-05 | 4.038 | 10,579 | +0 | 0.00% | 42,713 |
| 2022-05-06 | 2022-05-04 | 4.089 | 10,579 | +0 | 0.00% | 43,255 |
| 2022-05-05 | 2022-05-03 | 4.063 | 10,579 | +0 | 0.00% | 42,984 |
| 2022-05-04 | 2022-04-29 | 4.063 | 10,579 | +0 | 0.00% | 42,984 |
| 2022-05-03 | 2022-04-28 | 4.102 | 10,579 | +0 | 0.00% | 43,391 |
| 2022-04-29 | 2022-04-27 | 4.076 | 10,579 | +0 | 0.00% | 43,120 |
| 2022-04-28 | 2022-04-26 | 3.986 | 10,579 | +0 | 0.00% | 42,171 |
| 2022-04-27 | 2022-04-25 | 3.986 | 10,579 | +0 | 0.00% | 42,171 |
| 2022-04-26 | 2022-04-22 | 4.204 | 10,579 | +0 | 0.00% | 44,476 |
| 2022-04-25 | 2022-04-21 | 4.102 | 10,579 | +0 | 0.00% | 43,391 |
| 2022-04-22 | 2022-04-20 | 4.089 | 10,579 | +0 | 0.00% | 43,255 |
| 2022-04-21 | 2022-04-19 | 4.050 | 10,579 | +0 | 0.00% | 42,849 |
| 2022-04-20 | 2022-04-14 | 3.973 | 10,579 | +0 | 0.00% | 42,035 |
| 2022-04-19 | 2022-04-13 | 3.935 | 10,579 | +0 | 0.00% | 41,628 |
| 2022-04-14 | 2022-04-12 | 3.961 | 10,579 | +0 | 0.00% | 41,899 |
| 2022-04-13 | 2022-04-11 | 3.820 | 10,579 | +0 | 0.00% | 40,408 |
| 2022-04-12 | 2022-04-08 | 3.820 | 10,579 | +0 | 0.00% | 40,408 |
| 2022-04-11 | 2022-04-07 | 3.768 | 10,579 | +0 | 0.00% | 39,866 |
| 2022-04-08 | 2022-04-06 | 3.922 | 10,579 | +0 | 0.00% | 41,493 |
| 2022-04-07 | 2022-04-04 | 4.050 | 10,579 | +0 | 0.00% | 42,849 |
| 2022-04-06 | 2022-04-01 | 3.973 | 10,579 | +0 | 0.00% | 42,035 |
| 2022-04-04 | 2022-03-31 | 4.063 | 10,579 | +0 | 0.00% | 42,984 |
| 2022-04-01 | 2022-03-30 | 4.076 | 10,579 | +0 | 0.00% | 43,120 |
| 2022-03-31 | 2022-03-29 | 4.025 | 10,579 | +0 | 0.00% | 42,577 |
| 2022-03-30 | 2022-03-28 | 4.050 | 10,579 | +0 | 0.00% | 42,849 |
| 2022-03-29 | 2022-03-25 | 4.050 | 10,579 | +0 | 0.00% | 42,849 |
| 2022-03-28 | 2022-03-24 | 4.050 | 10,579 | +0 | 0.00% | 42,849 |
| 2022-03-25 | 2022-03-23 | 4.114 | 10,579 | +0 | 0.00% | 43,527 |
| 2022-03-24 | 2022-03-22 | 4.076 | 10,579 | +0 | 0.00% | 43,120 |
| 2022-03-23 | 2022-03-21 | 3.973 | 10,579 | +0 | 0.00% | 42,035 |
| 2022-03-22 | 2022-03-18 | 3.897 | 10,579 | +0 | 0.00% | 41,222 |
| 2022-03-21 | 2022-03-17 | 3.832 | 10,579 | +0 | 0.00% | 40,544 |
| 2022-03-18 | 2022-03-16 | 3.615 | 10,579 | +0 | 0.00% | 38,238 |
| 2022-03-17 | 2022-03-15 | 3.589 | 10,579 | +0 | 0.00% | 37,967 |
| 2022-03-16 | 2022-03-14 | 3.640 | 10,579 | +0 | 0.00% | 38,510 |
| 2022-03-15 | 2022-03-11 | 3.717 | 10,579 | +0 | 0.00% | 39,323 |
| 2022-03-14 | 2022-03-10 | 3.756 | 10,579 | +0 | 0.00% | 39,730 |
| 2022-03-11 | 2022-03-09 | 3.704 | 10,579 | +0 | 0.00% | 39,188 |
| 2022-03-10 | 2022-03-08 | 3.743 | 10,579 | +0 | 0.00% | 39,594 |
| 2022-03-09 | 2022-03-07 | 3.794 | 10,579 | +0 | 0.00% | 40,137 |
| 2022-03-08 | 2022-03-04 | 3.935 | 10,579 | +0 | 0.00% | 41,628 |
| 2022-03-07 | 2022-03-03 | 3.948 | 10,579 | +0 | 0.00% | 41,764 |
| 2022-03-04 | 2022-03-02 | 3.858 | 10,579 | +0 | 0.00% | 40,815 |
| 2022-03-03 | 2022-03-01 | 3.922 | 10,579 | +0 | 0.00% | 41,493 |
| 2022-03-02 | 2022-02-28 | 3.922 | 10,579 | +0 | 0.00% | 41,493 |
| 2022-03-01 | 2022-02-25 | 3.973 | 10,579 | +0 | 0.00% | 42,035 |
| 2022-02-28 | 2022-02-24 | 3.961 | 10,579 | +0 | 0.00% | 41,899 |
| 2022-02-25 | 2022-02-23 | 4.127 | 10,579 | +0 | 0.00% | 43,662 |
| 2022-02-24 | 2022-02-22 | 4.127 | 10,579 | +0 | 0.00% | 43,662 |
| 2022-02-23 | 2022-02-21 | 4.230 | 10,579 | +0 | 0.00% | 44,747 |
| 2022-02-22 | 2022-02-18 | 4.345 | 10,579 | +0 | 0.00% | 45,967 |
| 2022-02-21 | 2022-02-17 | 4.345 | 10,579 | +0 | 0.00% | 45,967 |
| 2022-02-18 | 2022-02-16 | 4.409 | 10,579 | +0 | 0.00% | 46,645 |
| 2022-02-17 | 2022-02-15 | 4.307 | 10,579 | +0 | 0.00% | 45,561 |
| 2022-02-16 | 2022-02-14 | 4.204 | 10,579 | +0 | 0.00% | 44,476 |
| 2022-02-15 | 2022-02-11 | 4.320 | 10,579 | +0 | 0.00% | 45,696 |
| 2022-02-14 | 2022-02-10 | 4.320 | 10,579 | +0 | 0.00% | 45,696 |
| 2022-02-11 | 2022-02-09 | 4.204 | 10,579 | +0 | 0.00% | 44,476 |
| 2022-02-10 | 2022-02-08 | 4.063 | 10,579 | +0 | 0.00% | 42,984 |
| 2022-02-09 | 2022-02-07 | 4.102 | 10,579 | +0 | 0.00% | 43,391 |
| 2022-02-08 | 2022-02-04 | 3.922 | 10,579 | +0 | 0.00% | 41,493 |
| 2022-02-07 | 2022-01-31 | 3.845 | 10,579 | +0 | 0.00% | 40,679 |
| 2022-02-04 | 2022-01-27 | 3.820 | 10,579 | +0 | 0.00% | 40,408 |
| 2022-01-28 | 2022-01-26 | 3.807 | 10,579 | +0 | 0.00% | 40,272 |
| 2022-01-27 | 2022-01-25 | 3.807 | 10,579 | +0 | 0.00% | 40,272 |
| 2022-01-26 | 2022-01-24 | 3.871 | 10,579 | +0 | 0.00% | 40,950 |
| 2022-01-25 | 2022-01-21 | 3.871 | 10,579 | +0 | 0.00% | 40,950 |
| 2022-01-24 | 2022-01-20 | 3.832 | 10,579 | +0 | 0.00% | 40,544 |
| 2022-01-21 | 2022-01-19 | 3.832 | 10,579 | +0 | 0.00% | 40,544 |
| 2022-01-20 | 2022-01-18 | 3.807 | 10,579 | +0 | 0.00% | 40,272 |
| 2022-01-19 | 2022-01-17 | 3.781 | 10,579 | +0 | 0.00% | 40,001 |
| 2022-01-18 | 2022-01-14 | 3.845 | 10,579 | +0 | 0.00% | 40,679 |
| 2022-01-17 | 2022-01-13 | 3.691 | 10,579 | +0 | 0.00% | 39,052 |
| 2022-01-14 | 2022-01-12 | 3.704 | 10,579 | +0 | 0.00% | 39,188 |
| 2022-01-13 | 2022-01-11 | 3.679 | 10,579 | +0 | 0.00% | 38,916 |
| 2022-01-12 | 2022-01-10 | 3.627 | 10,579 | +0 | 0.00% | 38,374 |
| 2022-01-11 | 2022-01-07 | 3.589 | 10,579 | +0 | 0.00% | 37,967 |
| 2022-01-10 | 2022-01-06 | 3.640 | 10,579 | +0 | 0.00% | 38,510 |
| 2022-01-07 | 2022-01-05 | 3.679 | 10,579 | +0 | 0.00% | 38,916 |
| 2022-01-06 | 2022-01-04 | 3.704 | 10,579 | +0 | 0.00% | 39,188 |
| 2022-01-05 | 2022-01-03 | 3.691 | 10,579 | +0 | 0.00% | 39,052 |
| 2022-01-04 | 2021-12-31 | 3.679 | 10,579 | +0 | 0.00% | 38,916 |
| 2022-01-03 | 2021-12-29 | 3.666 | 10,579 | +0 | 0.00% | 38,781 |
| 2021-12-30 | 2021-12-28 | 3.704 | 10,579 | +0 | 0.00% | 39,188 |
| 2021-12-29 | 2021-12-24 | 3.653 | 10,579 | +0 | 0.00% | 38,645 |
| 2021-12-28 | 2021-12-22 | 3.653 | 10,579 | +0 | 0.00% | 38,645 |
| 2021-12-23 | 2021-12-21 | 3.615 | 10,579 | +0 | 0.00% | 38,238 |
| 2021-12-22 | 2021-12-20 | 3.589 | 10,579 | +0 | 0.00% | 37,967 |
| 2021-12-21 | 2021-12-17 | 3.743 | 10,579 | +0 | 0.00% | 39,594 |
| 2021-12-20 | 2021-12-16 | 3.730 | 10,579 | +0 | 0.00% | 39,459 |
| 2021-12-17 | 2021-12-15 | 3.717 | 10,579 | +0 | 0.00% | 39,323 |
| 2021-12-16 | 2021-12-14 | 3.781 | 10,579 | +0 | 0.00% | 40,001 |
| 2021-12-15 | 2021-12-13 | 3.730 | 10,579 | +0 | 0.00% | 39,459 |
| 2021-12-14 | 2021-12-10 | 3.679 | 10,579 | +0 | 0.00% | 38,916 |
| 2021-12-13 | 2021-12-09 | 3.756 | 10,579 | +0 | 0.00% | 39,730 |
| 2021-12-10 | 2021-12-08 | 3.602 | 10,579 | +0 | 0.00% | 38,103 |
| 2021-12-09 | 2021-12-07 | 3.627 | 10,579 | +0 | 0.00% | 38,374 |
| 2021-12-08 | 2021-12-06 | 3.589 | 10,579 | +0 | 0.00% | 37,967 |
| 2021-12-07 | 2021-12-03 | 3.640 | 10,579 | +0 | 0.00% | 38,510 |
| 2021-12-06 | 2021-12-02 | 3.653 | 10,579 | +0 | 0.00% | 38,645 |
| 2021-12-03 | 2021-12-01 | 3.679 | 10,579 | +0 | 0.00% | 38,916 |
| 2021-12-02 | 2021-11-30 | 3.589 | 10,579 | +0 | 0.00% | 37,967 |
| 2021-12-01 | 2021-11-29 | 3.730 | 10,579 | +0 | 0.00% | 39,459 |
| 2021-11-30 | 2021-11-26 | 3.704 | 10,579 | +0 | 0.00% | 39,188 |
| 2021-11-29 | 2021-11-25 | 3.781 | 10,579 | +0 | 0.00% | 40,001 |
| 2021-11-26 | 2021-11-24 | 3.820 | 10,579 | +0 | 0.00% | 40,408 |
| 2021-11-25 | 2021-11-23 | 3.768 | 10,579 | +0 | 0.00% | 39,866 |
| 2021-11-24 | 2021-11-22 | 3.756 | 10,579 | +0 | 0.00% | 39,730 |
| 2021-11-23 | 2021-11-19 | 3.768 | 10,579 | +0 | 0.00% | 39,866 |
| 2021-11-22 | 2021-11-18 | 3.820 | 10,579 | +0 | 0.00% | 40,408 |
| 2021-11-19 | 2021-11-17 | 3.935 | 10,579 | +0 | 0.00% | 41,628 |
| 2021-11-18 | 2021-11-16 | 3.935 | 10,579 | +0 | 0.00% | 41,628 |
| 2021-11-17 | 2021-11-15 | 3.845 | 10,579 | +0 | 0.00% | 40,679 |
| 2021-11-16 | 2021-11-12 | 3.845 | 10,579 | +0 | 0.00% | 40,679 |
| 2021-11-15 | 2021-11-11 | 3.897 | 10,579 | +0 | 0.00% | 41,222 |
| 2021-11-12 | 2021-11-10 | 3.743 | 10,579 | +0 | 0.00% | 39,594 |
| 2021-11-11 | 2021-11-09 | 3.807 | 10,579 | +0 | 0.00% | 40,272 |
| 2021-11-10 | 2021-11-08 | 3.768 | 10,579 | +0 | 0.00% | 39,866 |
| 2021-11-09 | 2021-11-05 | 3.832 | 10,579 | +0 | 0.00% | 40,544 |
| 2021-11-08 | 2021-11-04 | 3.858 | 10,579 | +0 | 0.00% | 40,815 |
| 2021-11-05 | 2021-11-03 | 3.871 | 10,579 | +0 | 0.00% | 40,950 |
| 2021-11-04 | 2021-11-02 | 3.909 | 10,579 | +0 | 0.00% | 41,357 |
| 2021-11-03 | 2021-11-01 | 3.922 | 10,579 | +0 | 0.00% | 41,493 |
| 2021-11-02 | 2021-10-29 | 3.986 | 10,579 | +0 | 0.00% | 42,171 |
| 2021-11-01 | 2021-10-28 | 3.973 | 10,579 | +0 | 0.00% | 42,035 |
| 2021-10-29 | 2021-10-27 | 3.999 | 10,579 | +0 | 0.00% | 42,306 |
| 2021-10-28 | 2021-10-26 | 4.050 | 10,579 | +0 | 0.00% | 42,849 |
| 2021-10-27 | 2021-10-25 | 3.922 | 10,579 | +0 | 0.00% | 41,493 |
| 2021-10-26 | 2021-10-22 | 4.050 | 10,579 | +0 | 0.00% | 42,849 |
| 2021-10-25 | 2021-10-21 | 4.025 | 10,579 | +0 | 0.00% | 42,577 |
| 2021-10-22 | 2021-10-20 | 3.935 | 10,579 | +0 | 0.00% | 41,628 |
| 2021-10-21 | 2021-10-19 | 3.948 | 10,579 | +0 | 0.00% | 41,764 |
| 2021-10-20 | 2021-10-18 | 3.794 | 10,579 | +0 | 0.00% | 40,137 |
| 2021-10-19 | 2021-10-15 | 3.807 | 10,579 | +0 | 0.00% | 40,272 |
| 2021-10-18 | 2021-10-12 | 3.807 | 10,579 | +0 | 0.00% | 40,272 |
| 2021-10-15 | 2021-10-11 | 3.615 | 10,579 | +0 | 0.00% | 38,238 |
| 2021-10-12 | 2021-10-08 | 3.691 | 10,579 | +0 | 0.00% | 39,052 |
| 2021-10-11 | 2021-10-07 | 3.691 | 10,579 | +0 | 0.00% | 39,052 |
| 2021-10-08 | 2021-10-06 | 3.691 | 10,579 | +0 | 0.00% | 39,052 |
| 2021-10-07 | 2021-10-05 | 3.666 | 10,579 | +0 | 0.00% | 38,781 |
| 2021-10-06 | 2021-10-04 | 3.474 | 10,579 | +0 | 0.00% | 36,747 |
| 2021-10-05 | 2021-09-30 | 3.589 | 10,579 | +0 | 0.00% | 37,967 |
| 2021-10-04 | 2021-09-29 | 3.538 | 10,579 | +0 | 0.00% | 37,425 |
| 2021-09-30 | 2021-09-28 | 3.525 | 10,579 | +0 | 0.00% | 37,289 |
| 2021-09-29 | 2021-09-27 | 3.525 | 10,579 | +0 | 0.00% | 37,289 |
| 2021-09-28 | 2021-09-24 | 3.576 | 10,579 | +0 | 0.00% | 37,832 |
| 2021-09-27 | 2021-09-23 | 3.602 | 10,579 | +0 | 0.00% | 38,103 |
| 2021-09-24 | 2021-09-21 | 3.525 | 10,579 | +0 | 0.00% | 37,289 |
| 2021-09-23 | 2021-09-20 | 3.461 | 10,579 | +0 | 0.00% | 36,611 |
| 2021-09-21 | 2021-09-17 | 3.512 | 10,579 | +0 | 0.00% | 37,154 |
| 2021-09-20 | 2021-09-16 | 3.563 | 10,579 | +0 | 0.00% | 37,696 |
| 2021-09-17 | 2021-09-15 | 3.627 | 10,579 | +0 | 0.00% | 38,374 |
| 2021-09-16 | 2021-09-14 | 3.679 | 10,579 | +0 | 0.00% | 38,916 |
| 2021-09-15 | 2021-09-13 | 3.884 | 10,579 | +0 | 0.00% | 41,086 |
| 2021-09-14 | 2021-09-10 | 3.807 | 10,579 | +0 | 0.00% | 40,272 |
| 2021-09-13 | 2021-09-09 | 3.743 | 10,579 | +0 | 0.00% | 39,594 |
| 2021-09-10 | 2021-09-08 | 3.977 | 10,579 | +0 | 0.00% | 42,073 |
| 2021-09-09 | 2021-09-07 | 3.964 | 10,579 | +316 | 0.00% | 41,933 |
| 2021-09-08 | 2021-09-06 | 3.832 | 10,263 | +0 | 0.00% | 39,324 |
| 2021-09-07 | 2021-09-03 | 3.964 | 10,263 | +0 | 0.00% | 40,680 |
| 2021-09-06 | 2021-09-02 | 4.136 | 10,263 | +0 | 0.00% | 42,443 |
| 2021-09-03 | 2021-09-01 | 4.307 | 10,263 | +0 | 0.00% | 44,206 |
| 2021-09-02 | 2021-08-31 | 3.832 | 10,263 | +0 | 0.00% | 39,324 |
| 2021-09-01 | 2021-08-30 | 3.832 | 10,263 | +0 | 0.00% | 39,324 |
| 2021-08-31 | 2021-08-27 | 3.673 | 10,263 | +0 | 0.00% | 37,697 |
| 2021-08-30 | 2021-08-26 | 3.700 | 10,263 | +0 | 0.00% | 37,968 |
| 2021-08-27 | 2021-08-25 | 3.541 | 10,263 | +0 | 0.00% | 36,341 |
| 2021-08-26 | 2021-08-24 | 3.316 | 10,263 | +0 | 0.00% | 34,036 |
| 2021-08-25 | 2021-08-23 | 3.330 | 10,263 | +0 | 0.00% | 34,172 |
| 2021-08-24 | 2021-08-20 | 3.303 | 10,263 | +0 | 0.00% | 33,900 |
| 2021-08-23 | 2021-08-19 | 3.396 | 10,263 | +0 | 0.00% | 34,850 |
| 2021-08-20 | 2021-08-18 | 3.488 | 10,263 | +0 | 0.00% | 35,799 |
| 2021-08-19 | 2021-08-17 | 3.448 | 10,263 | +0 | 0.00% | 35,392 |
| 2021-08-18 | 2021-08-16 | 3.475 | 10,263 | +0 | 0.00% | 35,663 |
| 2021-08-17 | 2021-08-13 | 3.422 | 10,263 | +0 | 0.00% | 35,121 |
| 2021-08-16 | 2021-08-12 | 3.515 | 10,263 | +0 | 0.00% | 36,070 |
| 2021-08-13 | 2021-08-11 | 3.567 | 10,263 | +0 | 0.00% | 36,612 |
| 2021-08-12 | 2021-08-10 | 3.647 | 10,263 | +0 | 0.00% | 37,426 |
| 2021-08-11 | 2021-08-09 | 3.726 | 10,263 | +0 | 0.00% | 38,240 |
| 2021-08-10 | 2021-08-06 | 3.673 | 10,263 | +0 | 0.00% | 37,697 |
| 2021-08-09 | 2021-08-05 | 3.488 | 10,263 | +0 | 0.00% | 35,799 |
| 2021-08-06 | 2021-08-04 | 3.462 | 10,263 | +0 | 0.00% | 35,528 |
| 2021-08-05 | 2021-08-03 | 3.396 | 10,263 | +0 | 0.00% | 34,850 |
| 2021-08-04 | 2021-08-02 | 3.435 | 10,263 | +0 | 0.00% | 35,256 |
| 2021-08-03 | 2021-07-30 | 3.422 | 10,263 | +0 | 0.00% | 35,121 |
| 2021-08-02 | 2021-07-29 | 3.475 | 10,263 | +0 | 0.00% | 35,663 |
| 2021-07-30 | 2021-07-28 | 3.250 | 10,263 | +0 | 0.00% | 33,358 |
| 2021-07-29 | 2021-07-27 | 3.237 | 10,263 | +0 | 0.00% | 33,222 |
| 2021-07-28 | 2021-07-26 | 3.369 | 10,263 | +0 | 0.00% | 34,578 |
| 2021-07-27 | 2021-07-23 | 3.475 | 10,263 | +0 | 0.00% | 35,663 |
| 2021-07-26 | 2021-07-22 | 3.594 | 10,263 | +0 | 0.00% | 36,884 |
| 2021-07-23 | 2021-07-21 | 3.554 | 10,263 | +0 | 0.00% | 36,477 |
| 2021-07-22 | 2021-07-20 | 3.594 | 10,263 | +0 | 0.00% | 36,884 |
| 2021-07-21 | 2021-07-19 | 3.620 | 10,263 | +0 | 0.00% | 37,155 |
| 2021-07-20 | 2021-07-16 | 3.686 | 10,263 | +0 | 0.00% | 37,833 |
| 2021-07-19 | 2021-07-15 | 3.633 | 10,263 | +0 | 0.00% | 37,290 |
| 2021-07-16 | 2021-07-14 | 3.607 | 10,263 | +0 | 0.00% | 37,019 |
| 2021-07-15 | 2021-07-13 | 3.660 | 10,263 | +0 | 0.00% | 37,562 |
| 2021-07-14 | 2021-07-12 | 3.581 | 10,263 | +0 | 0.00% | 36,748 |
| 2021-07-13 | 2021-07-09 | 3.607 | 10,263 | +0 | 0.00% | 37,019 |
| 2021-07-12 | 2021-07-08 | 3.567 | 10,263 | +0 | 0.00% | 36,612 |
| 2021-07-09 | 2021-07-07 | 3.713 | 10,263 | +0 | 0.00% | 38,104 |
| 2021-07-08 | 2021-07-06 | 3.581 | 10,263 | +0 | 0.00% | 36,748 |
| 2021-07-07 | 2021-07-05 | 3.581 | 10,263 | +0 | 0.00% | 36,748 |
| 2021-07-06 | 2021-07-02 | 3.567 | 10,263 | +0 | 0.00% | 36,612 |
| 2021-07-05 | 2021-06-30 | 3.501 | 10,263 | +0 | 0.00% | 35,934 |
| 2021-07-02 | 2021-06-29 | 3.501 | 10,263 | +0 | 0.00% | 35,934 |
| 2021-06-30 | 2021-06-28 | 3.462 | 10,263 | +0 | 0.00% | 35,528 |
| 2021-06-29 | 2021-06-25 | 3.435 | 10,263 | +0 | 0.00% | 35,256 |
| 2021-06-28 | 2021-06-24 | 3.396 | 10,263 | +0 | 0.00% | 34,850 |
| 2021-06-25 | 2021-06-23 | 3.422 | 10,263 | +0 | 0.00% | 35,121 |
| 2021-06-24 | 2021-06-22 | 3.409 | 10,263 | +0 | 0.00% | 34,985 |
| 2021-06-23 | 2021-06-21 | 3.435 | 10,263 | +0 | 0.00% | 35,256 |
| 2021-06-22 | 2021-06-18 | 3.488 | 10,263 | +0 | 0.00% | 35,799 |
| 2021-06-21 | 2021-06-17 | 3.515 | 10,263 | +0 | 0.00% | 36,070 |
| 2021-06-18 | 2021-06-16 | 3.501 | 10,263 | +0 | 0.00% | 35,934 |
| 2021-06-17 | 2021-06-15 | 3.815 | 10,263 | +0 | 0.00% | 39,149 |
| 2021-06-16 | 2021-06-11 | 3.910 | 10,263 | +274 | 0.00% | 40,124 |
| 2021-06-15 | 2021-06-10 | 4.168 | 9,989 | +0 | 0.00% | 41,629 |
| 2021-06-11 | 2021-06-09 | 4.235 | 9,989 | +0 | 0.00% | 42,307 |
| 2021-06-10 | 2021-06-08 | 3.910 | 9,989 | +0 | 0.00% | 39,053 |
| 2021-06-09 | 2021-06-07 | 3.910 | 9,989 | +0 | 0.00% | 39,053 |
| 2021-06-08 | 2021-06-04 | 3.937 | 9,989 | +0 | 0.00% | 39,324 |
| 2021-06-07 | 2021-06-03 | 3.801 | 9,989 | +0 | 0.00% | 37,968 |
| 2021-06-04 | 2021-06-02 | 3.706 | 9,989 | +0 | 0.00% | 37,019 |
| 2021-06-03 | 2021-06-01 | 3.720 | 9,989 | +0 | 0.00% | 37,154 |
| 2021-06-02 | 2021-05-31 | 3.665 | 9,989 | +0 | 0.00% | 36,612 |
| 2021-06-01 | 2021-05-28 | 3.679 | 9,989 | +0 | 0.00% | 36,748 |
| 2021-05-31 | 2021-05-27 | 3.584 | 9,989 | +0 | 0.00% | 35,798 |
| 2021-05-28 | 2021-05-26 | 3.611 | 9,989 | +0 | 0.00% | 36,070 |
| 2021-05-27 | 2021-05-25 | 3.611 | 9,989 | +0 | 0.00% | 36,070 |
| 2021-05-26 | 2021-05-24 | 3.584 | 9,989 | +0 | 0.00% | 35,798 |
| 2021-05-25 | 2021-05-21 | 3.679 | 9,989 | +0 | 0.00% | 36,748 |
| 2021-05-24 | 2021-05-20 | 3.611 | 9,989 | +0 | 0.00% | 36,070 |
| 2021-05-21 | 2021-05-18 | 3.597 | 9,989 | +0 | 0.00% | 35,934 |
| 2021-05-20 | 2021-05-17 | 3.584 | 9,989 | +0 | 0.00% | 35,798 |
| 2021-05-18 | 2021-05-14 | 3.543 | 9,989 | +0 | 0.00% | 35,392 |
| 2021-05-17 | 2021-05-13 | 3.529 | 9,989 | +0 | 0.00% | 35,256 |
| 2021-05-14 | 2021-05-12 | 3.584 | 9,989 | +0 | 0.00% | 35,798 |
| 2021-05-13 | 2021-05-11 | 3.597 | 9,989 | +0 | 0.00% | 35,934 |
| 2021-05-12 | 2021-05-10 | 3.597 | 9,989 | +0 | 0.00% | 35,934 |
| 2021-05-11 | 2021-05-07 | 3.597 | 9,989 | +0 | 0.00% | 35,934 |
| 2021-05-10 | 2021-05-06 | 3.584 | 9,989 | +0 | 0.00% | 35,798 |
| 2021-05-07 | 2021-05-05 | 3.516 | 9,989 | +0 | 0.00% | 35,120 |
| 2021-05-06 | 2021-05-04 | 3.502 | 9,989 | +0 | 0.00% | 34,985 |
| 2021-05-05 | 2021-05-03 | 3.502 | 9,989 | +0 | 0.00% | 34,985 |
| 2021-05-04 | 2021-04-30 | 3.611 | 9,989 | +0 | 0.00% | 36,070 |
| 2021-05-03 | 2021-04-29 | 3.652 | 9,989 | +0 | 0.00% | 36,476 |
| 2021-04-30 | 2021-04-28 | 3.692 | 9,989 | +0 | 0.00% | 36,883 |
| 2021-04-29 | 2021-04-27 | 3.584 | 9,989 | +0 | 0.00% | 35,798 |
| 2021-04-28 | 2021-04-26 | 3.557 | 9,989 | +0 | 0.00% | 35,527 |
| 2021-04-27 | 2021-04-23 | 3.570 | 9,989 | +0 | 0.00% | 35,663 |
| 2021-04-26 | 2021-04-22 | 3.597 | 9,989 | +0 | 0.00% | 35,934 |
| 2021-04-23 | 2021-04-21 | 3.570 | 9,989 | +0 | 0.00% | 35,663 |
| 2021-04-22 | 2021-04-20 | 3.529 | 9,989 | +0 | 0.00% | 35,256 |
| 2021-04-21 | 2021-04-19 | 3.516 | 9,989 | +0 | 0.00% | 35,120 |
| 2021-04-20 | 2021-04-16 | 3.529 | 9,989 | +0 | 0.00% | 35,256 |
| 2021-04-19 | 2021-04-15 | 3.597 | 9,989 | +0 | 0.00% | 35,934 |
| 2021-04-16 | 2021-04-14 | 3.679 | 9,989 | +0 | 0.00% | 36,748 |
| 2021-04-15 | 2021-04-13 | 3.706 | 9,989 | +0 | 0.00% | 37,019 |
| 2021-04-14 | 2021-04-12 | 3.747 | 9,989 | +0 | 0.00% | 37,426 |
| 2021-04-13 | 2021-04-09 | 3.720 | 9,989 | +0 | 0.00% | 37,154 |
| 2021-04-12 | 2021-04-08 | 3.733 | 9,989 | +0 | 0.00% | 37,290 |
| 2021-04-09 | 2021-04-07 | 3.733 | 9,989 | +0 | 0.00% | 37,290 |
| 2021-04-08 | 2021-04-01 | 3.665 | 9,989 | +0 | 0.00% | 36,612 |
| 2021-04-07 | 2021-03-31 | 3.475 | 9,989 | +0 | 0.00% | 34,714 |
| 2021-04-01 | 2021-03-30 | 3.557 | 9,989 | +0 | 0.00% | 35,527 |
| 2021-03-31 | 2021-03-29 | 3.122 | 9,989 | +0 | 0.00% | 31,188 |
| 2021-03-30 | 2021-03-26 | 3.190 | 9,989 | +0 | 0.00% | 31,866 |
| 2021-03-29 | 2021-03-25 | 3.095 | 9,989 | +0 | 0.00% | 30,917 |
| 2021-03-26 | 2021-03-24 | 3.095 | 9,989 | +0 | 0.00% | 30,917 |
| 2021-03-25 | 2021-03-23 | 3.122 | 9,989 | +0 | 0.00% | 31,188 |
| 2021-03-24 | 2021-03-22 | 3.149 | 9,989 | +0 | 0.00% | 31,459 |
| 2021-03-23 | 2021-03-19 | 3.109 | 9,989 | +0 | 0.00% | 31,052 |
| 2021-03-22 | 2021-03-18 | 3.231 | 9,989 | +0 | 0.00% | 32,273 |
| 2021-03-19 | 2021-03-17 | 3.217 | 9,989 | +0 | 0.00% | 32,137 |
| 2021-03-18 | 2021-03-16 | 3.326 | 9,989 | +0 | 0.00% | 33,222 |
| 2021-03-17 | 2021-03-15 | 3.272 | 9,989 | +0 | 0.00% | 32,680 |
| 2021-03-16 | 2021-03-12 | 3.326 | 9,989 | +0 | 0.00% | 33,222 |
| 2021-03-15 | 2021-03-11 | 3.258 | 9,989 | +0 | 0.00% | 32,544 |
| 2021-03-12 | 2021-03-10 | 3.177 | 9,989 | +0 | 0.00% | 31,730 |
| 2021-03-11 | 2021-03-09 | 3.204 | 9,989 | +0 | 0.00% | 32,002 |
| 2021-03-10 | 2021-03-08 | 3.258 | 9,989 | +0 | 0.00% | 32,544 |
| 2021-03-09 | 2021-03-05 | 3.326 | 9,989 | +0 | 0.00% | 33,222 |
| 2021-03-08 | 2021-03-04 | 3.312 | 9,989 | +0 | 0.00% | 33,086 |
| 2021-03-05 | 2021-03-03 | 3.258 | 9,989 | +0 | 0.00% | 32,544 |
| 2021-03-04 | 2021-03-02 | 3.394 | 9,989 | +0 | 0.00% | 33,900 |
| 2021-03-03 | 2021-03-01 | 3.407 | 9,989 | +0 | 0.00% | 34,036 |
| 2021-03-02 | 2021-02-26 | 3.448 | 9,989 | +0 | 0.00% | 34,442 |
| 2021-03-01 | 2021-02-25 | 3.665 | 9,989 | +0 | 0.00% | 36,612 |
| 2021-02-26 | 2021-02-24 | 3.448 | 9,989 | +0 | 0.00% | 34,442 |
| 2021-02-25 | 2021-02-23 | 3.285 | 9,989 | +0 | 0.00% | 32,815 |
| 2021-02-24 | 2021-02-22 | 3.312 | 9,989 | +0 | 0.00% | 33,086 |
| 2021-02-23 | 2021-02-19 | 3.367 | 9,989 | +0 | 0.00% | 33,629 |
| 2021-02-22 | 2021-02-18 | 3.285 | 9,989 | +0 | 0.00% | 32,815 |
| 2021-02-19 | 2021-02-17 | 3.299 | 9,989 | +0 | 0.00% | 32,951 |
| 2021-02-18 | 2021-02-16 | 3.367 | 9,989 | +0 | 0.00% | 33,629 |
| 2021-02-17 | 2021-02-11 | 3.462 | 9,989 | +0 | 0.00% | 34,578 |
| 2021-02-16 | 2021-02-09 | 3.367 | 9,989 | +0 | 0.00% | 33,629 |
| 2021-02-10 | 2021-02-08 | 3.367 | 9,989 | +0 | 0.00% | 33,629 |
| 2021-02-09 | 2021-02-05 | 3.407 | 9,989 | +0 | 0.00% | 34,036 |
| 2021-02-08 | 2021-02-04 | 3.272 | 9,989 | +0 | 0.00% | 32,680 |
| 2021-02-05 | 2021-02-03 | 3.299 | 9,989 | +0 | 0.00% | 32,951 |
| 2021-02-04 | 2021-02-02 | 3.353 | 9,989 | +0 | 0.00% | 33,493 |
| 2021-02-03 | 2021-02-01 | 3.258 | 9,989 | +0 | 0.00% | 32,544 |
| 2021-02-02 | 2021-01-29 | 3.258 | 9,989 | +0 | 0.00% | 32,544 |
| 2021-02-01 | 2021-01-28 | 3.272 | 9,989 | +0 | 0.00% | 32,680 |
| 2021-01-29 | 2021-01-27 | 3.299 | 9,989 | +0 | 0.00% | 32,951 |
| 2021-01-28 | 2021-01-26 | 3.367 | 9,989 | +0 | 0.00% | 33,629 |
| 2021-01-27 | 2021-01-25 | 3.462 | 9,989 | +0 | 0.00% | 34,578 |
| 2021-01-26 | 2021-01-22 | 3.516 | 9,989 | +0 | 0.00% | 35,120 |
| 2021-01-25 | 2021-01-21 | 3.570 | 9,989 | +0 | 0.00% | 35,663 |
| 2021-01-22 | 2021-01-20 | 3.462 | 9,989 | +0 | 0.00% | 34,578 |
| 2021-01-21 | 2021-01-19 | 3.462 | 9,989 | +0 | 0.00% | 34,578 |
| 2021-01-20 | 2021-01-18 | 3.584 | 9,989 | +0 | 0.00% | 35,798 |
| 2021-01-19 | 2021-01-15 | 3.543 | 9,989 | +0 | 0.00% | 35,392 |
| 2021-01-18 | 2021-01-14 | 3.638 | 9,989 | +0 | 0.00% | 36,341 |
| 2021-01-15 | 2021-01-13 | 3.692 | 9,989 | +0 | 0.00% | 36,883 |
| 2021-01-14 | 2021-01-12 | 3.529 | 9,989 | +0 | 0.00% | 35,256 |
| 2021-01-13 | 2021-01-11 | 3.272 | 9,989 | +0 | 0.00% | 32,680 |
| 2021-01-12 | 2021-01-08 | 3.244 | 9,989 | +0 | 0.00% | 32,408 |
| 2021-01-11 | 2021-01-07 | 3.258 | 9,989 | +0 | 0.00% | 32,544 |
| 2021-01-08 | 2021-01-06 | 3.272 | 9,989 | +0 | 0.00% | 32,680 |
| 2021-01-07 | 2021-01-05 | 3.299 | 9,989 | +0 | 0.00% | 32,951 |
| 2021-01-06 | 2021-01-04 | 3.231 | 9,989 | +0 | 0.00% | 32,273 |
| 2021-01-05 | 2020-12-31 | 3.353 | 9,989 | +0 | 0.00% | 33,493 |
| 2021-01-04 | 2020-12-29 | 3.543 | 9,989 | +0 | 0.00% | 35,392 |
| 2020-12-30 | 2020-12-28 | 3.462 | 9,989 | +0 | 0.00% | 34,578 |
| 2020-12-29 | 2020-12-24 | 3.407 | 9,989 | +0 | 0.00% | 34,036 |
| 2020-12-28 | 2020-12-22 | 3.489 | 9,989 | +0 | 0.00% | 34,849 |
| 2020-12-23 | 2020-12-21 | 3.584 | 9,989 | +0 | 0.00% | 35,798 |
| 2020-12-22 | 2020-12-18 | 3.706 | 9,989 | +0 | 0.00% | 37,019 |
| 2020-12-21 | 2020-12-17 | 3.733 | 9,989 | +0 | 0.00% | 37,290 |
| 2020-12-18 | 2020-12-16 | 3.855 | 9,989 | +0 | 0.00% | 38,510 |
| 2020-12-17 | 2020-12-15 | 3.760 | 9,989 | +0 | 0.00% | 37,561 |
| 2020-12-16 | 2020-12-14 | 3.462 | 9,989 | +0 | 0.00% | 34,578 |
| 2020-12-15 | 2020-12-11 | 3.394 | 9,989 | +0 | 0.00% | 33,900 |
| 2020-12-14 | 2020-12-10 | 3.367 | 9,989 | +0 | 0.00% | 33,629 |
| 2020-12-11 | 2020-12-09 | 3.367 | 9,989 | +0 | 0.00% | 33,629 |
| 2020-12-10 | 2020-12-08 | 3.353 | 9,989 | +0 | 0.00% | 33,493 |
| 2020-12-09 | 2020-12-07 | 3.380 | 9,989 | +0 | 0.00% | 33,764 |
| 2020-12-08 | 2020-12-04 | 3.312 | 9,989 | +0 | 0.00% | 33,086 |
| 2020-12-07 | 2020-12-03 | 3.272 | 9,989 | +0 | 0.00% | 32,680 |
| 2020-12-04 | 2020-12-02 | 3.312 | 9,989 | +0 | 0.00% | 33,086 |
| 2020-12-03 | 2020-12-01 | 3.339 | 9,989 | +0 | 0.00% | 33,358 |
| 2020-12-02 | 2020-11-30 | 3.217 | 9,989 | +0 | 0.00% | 32,137 |
| 2020-12-01 | 2020-11-27 | 3.339 | 9,989 | +0 | 0.00% | 33,358 |
| 2020-11-30 | 2020-11-26 | 3.394 | 9,989 | +0 | 0.00% | 33,900 |
| 2020-11-27 | 2020-11-25 | 3.326 | 9,989 | +0 | 0.00% | 33,222 |
| 2020-11-26 | 2020-11-24 | 3.421 | 9,989 | +0 | 0.00% | 34,171 |
| 2020-11-25 | 2020-11-23 | 3.448 | 9,989 | +0 | 0.00% | 34,442 |
| 2020-11-24 | 2020-11-20 | 3.285 | 9,989 | +0 | 0.00% | 32,815 |
| 2020-11-23 | 2020-11-19 | 3.312 | 9,989 | +0 | 0.00% | 33,086 |
| 2020-11-20 | 2020-11-18 | 3.421 | 9,989 | +0 | 0.00% | 34,171 |
| 2020-11-19 | 2020-11-17 | 3.543 | 9,989 | +0 | 0.00% | 35,392 |
| 2020-11-18 | 2020-11-16 | 3.407 | 9,989 | +0 | 0.00% | 34,036 |
| 2020-11-17 | 2020-11-13 | 3.516 | 9,989 | +0 | 0.00% | 35,120 |
| 2020-11-16 | 2020-11-12 | 3.570 | 9,989 | +0 | 0.00% | 35,663 |
| 2020-11-13 | 2020-11-11 | 3.543 | 9,989 | +0 | 0.00% | 35,392 |
| 2020-11-12 | 2020-11-10 | 3.638 | 9,989 | +0 | 0.00% | 36,341 |
| 2020-11-11 | 2020-11-09 | 3.516 | 9,989 | +0 | 0.00% | 35,120 |
| 2020-11-10 | 2020-11-06 | 3.489 | 9,989 | +0 | 0.00% | 34,849 |
| 2020-11-09 | 2020-11-05 | 3.407 | 9,989 | +0 | 0.00% | 34,036 |
| 2020-11-06 | 2020-11-04 | 3.339 | 9,989 | +0 | 0.00% | 33,358 |
| 2020-11-05 | 2020-11-03 | 3.339 | 9,989 | +0 | 0.00% | 33,358 |
| 2020-11-04 | 2020-11-02 | 3.258 | 9,989 | +0 | 0.00% | 32,544 |
| 2020-11-03 | 2020-10-30 | 3.258 | 9,989 | +0 | 0.00% | 32,544 |
| 2020-11-02 | 2020-10-29 | 3.258 | 9,989 | +0 | 0.00% | 32,544 |
| 2020-10-30 | 2020-10-28 | 3.258 | 9,989 | +0 | 0.00% | 32,544 |
| 2020-10-29 | 2020-10-27 | 3.285 | 9,989 | +0 | 0.00% | 32,815 |
| 2020-10-28 | 2020-10-23 | 3.285 | 9,989 | +0 | 0.00% | 32,815 |
| 2020-10-27 | 2020-10-22 | 3.367 | 9,989 | +0 | 0.00% | 33,629 |
| 2020-10-23 | 2020-10-21 | 3.149 | 9,989 | +0 | 0.00% | 31,459 |
| 2020-10-22 | 2020-10-20 | 2.932 | 9,989 | +0 | 0.00% | 29,290 |
| 2020-10-21 | 2020-10-19 | 2.851 | 9,989 | +0 | 0.00% | 28,476 |
| 2020-10-20 | 2020-10-16 | 2.932 | 9,989 | +0 | 0.00% | 29,290 |
| 2020-10-19 | 2020-10-15 | 2.919 | 9,989 | +0 | 0.00% | 29,154 |
| 2020-10-16 | 2020-10-14 | 2.905 | 9,989 | +0 | 0.00% | 29,018 |
| 2020-10-15 | 2020-10-12 | 2.932 | 9,989 | +0 | 0.00% | 29,290 |
| 2020-10-14 | 2020-10-09 | 2.973 | 9,989 | +0 | 0.00% | 29,696 |
| 2020-10-12 | 2020-10-08 | 3.054 | 9,989 | +0 | 0.00% | 30,510 |
| 2020-10-09 | 2020-10-07 | 2.864 | 9,989 | +0 | 0.00% | 28,612 |
| 2020-10-08 | 2020-10-06 | 2.905 | 9,989 | +0 | 0.00% | 29,018 |
| 2020-10-07 | 2020-10-05 | 2.919 | 9,989 | +0 | 0.00% | 29,154 |
| 2020-10-06 | 2020-09-30 | 2.851 | 9,989 | +0 | 0.00% | 28,476 |
| 2020-10-05 | 2020-09-29 | 2.701 | 9,989 | +0 | 0.00% | 26,984 |
| 2020-09-30 | 2020-09-28 | 2.769 | 9,989 | +0 | 0.00% | 27,662 |
| 2020-09-29 | 2020-09-25 | 2.824 | 9,989 | +0 | 0.00% | 28,205 |
| 2020-09-28 | 2020-09-24 | 2.742 | 9,989 | +0 | 0.00% | 27,391 |
| 2020-09-25 | 2020-09-23 | 2.742 | 9,989 | +0 | 0.00% | 27,391 |
| 2020-09-24 | 2020-09-22 | 2.742 | 9,989 | +0 | 0.00% | 27,391 |
| 2020-09-23 | 2020-09-21 | 2.959 | 9,989 | +0 | 0.00% | 29,561 |
| 2020-09-22 | 2020-09-18 | 3.244 | 9,989 | +0 | 0.00% | 32,408 |
| 2020-09-21 | 2020-09-17 | 2.824 | 9,989 | +0 | 0.00% | 28,205 |
| 2020-09-18 | 2020-09-16 | 2.824 | 9,989 | +0 | 0.00% | 28,205 |
| 2020-09-17 | 2020-09-15 | 2.824 | 9,989 | +0 | 0.00% | 28,205 |
| 2020-09-16 | 2020-09-14 | 2.796 | 9,989 | +0 | 0.00% | 27,934 |
| 2020-09-15 | 2020-09-11 | 2.701 | 9,989 | +0 | 0.00% | 26,984 |
| 2020-09-14 | 2020-09-10 | 2.756 | 9,989 | +0 | 0.00% | 27,527 |
| 2020-09-11 | 2020-09-09 | 3.098 | 9,989 | +0 | 0.00% | 30,948 |
| 2020-09-10 | 2020-09-08 | 3.126 | 9,989 | +316 | 0.00% | 31,228 |
| 2020-09-09 | 2020-09-07 | 3.154 | 9,673 | +0 | 0.00% | 30,511 |
| 2020-09-08 | 2020-09-04 | 3.308 | 9,673 | +0 | 0.00% | 32,003 |
| 2020-09-07 | 2020-09-03 | 3.154 | 9,673 | +0 | 0.00% | 30,511 |
| 2020-09-04 | 2020-09-02 | 3.000 | 9,673 | +0 | 0.00% | 29,020 |
| 2020-09-03 | 2020-09-01 | 3.140 | 9,673 | +0 | 0.00% | 30,376 |
| 2020-09-02 | 2020-08-31 | 3.042 | 9,673 | +0 | 0.00% | 29,426 |
| 2020-09-01 | 2020-08-28 | 2.972 | 9,673 | +0 | 0.00% | 28,748 |
| 2020-08-31 | 2020-08-27 | 3.000 | 9,673 | +0 | 0.00% | 29,020 |
| 2020-08-28 | 2020-08-26 | 2.748 | 9,673 | +0 | 0.00% | 26,579 |
| 2020-08-27 | 2020-08-25 | 2.579 | 9,673 | +0 | 0.00% | 24,951 |
| 2020-08-26 | 2020-08-24 | 2.551 | 9,673 | +0 | 0.00% | 24,680 |
| 2020-08-25 | 2020-08-21 | 2.509 | 9,673 | +0 | 0.00% | 24,273 |
| 2020-08-24 | 2020-08-20 | 2.523 | 9,673 | +0 | 0.00% | 24,409 |
| 2020-08-21 | 2020-08-19 | 2.509 | 9,673 | +0 | 0.00% | 24,273 |
| 2020-08-20 | 2020-08-18 | 2.467 | 9,673 | +0 | 0.00% | 23,867 |
| 2020-08-19 | 2020-08-17 | 2.509 | 9,673 | +0 | 0.00% | 24,273 |
| 2020-08-18 | 2020-08-14 | 2.537 | 9,673 | +0 | 0.00% | 24,545 |
| 2020-08-17 | 2020-08-13 | 2.579 | 9,673 | +0 | 0.00% | 24,951 |
| 2020-08-14 | 2020-08-12 | 2.565 | 9,673 | +0 | 0.00% | 24,816 |
| 2020-08-13 | 2020-08-11 | 2.579 | 9,673 | +0 | 0.00% | 24,951 |
| 2020-08-12 | 2020-08-10 | 2.579 | 9,673 | +0 | 0.00% | 24,951 |
| 2020-08-11 | 2020-08-07 | 2.509 | 9,673 | +0 | 0.00% | 24,273 |
| 2020-08-10 | 2020-08-06 | 2.509 | 9,673 | +0 | 0.00% | 24,273 |
| 2020-08-07 | 2020-08-05 | 2.551 | 9,673 | +0 | 0.00% | 24,680 |
| 2020-08-06 | 2020-08-04 | 2.608 | 9,673 | +0 | 0.00% | 25,223 |
| 2020-08-05 | 2020-08-03 | 2.523 | 9,673 | +0 | 0.00% | 24,409 |
| 2020-08-04 | 2020-07-31 | 2.271 | 9,673 | +0 | 0.00% | 21,968 |
| 2020-08-03 | 2020-07-30 | 2.243 | 9,673 | +0 | 0.00% | 21,697 |
| 2020-07-31 | 2020-07-29 | 2.229 | 9,673 | +0 | 0.00% | 21,561 |
| 2020-07-30 | 2020-07-28 | 2.243 | 9,673 | +0 | 0.00% | 21,697 |
| 2020-07-29 | 2020-07-27 | 2.229 | 9,673 | +0 | 0.00% | 21,561 |
| 2020-07-28 | 2020-07-24 | 2.257 | 9,673 | +0 | 0.00% | 21,833 |
| 2020-07-27 | 2020-07-23 | 2.257 | 9,673 | +0 | 0.00% | 21,833 |
| 2020-07-24 | 2020-07-22 | 2.243 | 9,673 | +0 | 0.00% | 21,697 |
| 2020-07-23 | 2020-07-21 | 2.257 | 9,673 | +0 | 0.00% | 21,833 |
| 2020-07-22 | 2020-07-20 | 2.201 | 9,673 | +0 | 0.00% | 21,290 |
| 2020-07-21 | 2020-07-17 | 2.173 | 9,673 | +0 | 0.00% | 21,019 |
| 2020-07-20 | 2020-07-16 | 2.187 | 9,673 | +0 | 0.00% | 21,154 |
| 2020-07-17 | 2020-07-15 | 2.215 | 9,673 | +0 | 0.00% | 21,426 |
| 2020-07-16 | 2020-07-14 | 2.229 | 9,673 | +0 | 0.00% | 21,561 |
| 2020-07-15 | 2020-07-13 | 2.285 | 9,673 | +0 | 0.00% | 22,104 |
| 2020-07-14 | 2020-07-10 | 2.201 | 9,673 | +0 | 0.00% | 21,290 |
| 2020-07-13 | 2020-07-09 | 2.201 | 9,673 | +0 | 0.00% | 21,290 |
| 2020-07-10 | 2020-07-08 | 2.187 | 9,673 | +0 | 0.00% | 21,154 |
| 2020-07-09 | 2020-07-07 | 2.215 | 9,673 | +0 | 0.00% | 21,426 |
| 2020-07-08 | 2020-07-06 | 2.201 | 9,673 | +0 | 0.00% | 21,290 |
| 2020-07-07 | 2020-07-03 | 2.061 | 9,673 | +0 | 0.00% | 19,934 |
| 2020-07-06 | 2020-07-02 | 2.047 | 9,673 | +0 | 0.00% | 19,798 |
| 2020-07-03 | 2020-06-30 | 2.075 | 9,673 | -4,279 | 0.00% | 20,070 |
| 2020-06-19 | 2020-06-17 | 2.405 | 13,952 | +614 | 0.00% | 33,554 |
| 2020-03-13 | 2020-03-11 | 2.860 | 13,338 | +4,091 | 0.00% | 38,141 |
| 2019-12-13 | 2019-12-11 | 3.959 | 9,247 | -18,496 | 0.00% | 36,613 |
| 2019-09-09 | 2019-09-05 | 4.715 | 27,743 | +562 | 0.00% | 130,803 |
| 2019-06-25 | 2019-06-21 | 4.739 | 27,181 | +482 | 0.00% | 128,812 |
| 2019-01-29 | 2019-01-25 | 5.333 | 26,699 | -6,562 | 0.00% | 142,394 |
| 2018-11-22 | 2018-11-20 | 5.090 | 33,261 | +6,562 | 0.00% | 169,282 |
| 2018-09-11 | 2018-09-07 | 5.870 | 26,699 | +570 | 0.00% | 156,722 |
| 2018-06-08 | 2018-06-06 | 6.485 | 26,129 | +345 | 0.00% | 169,449 |
| 2017-09-12 | 2017-09-08 | 10.069 | 25,784 | +327 | 0.00% | 259,606 |
| 2017-06-12 | 2017-06-08 | 9.647 | 25,457 | +238 | 0.00% | 245,588 |
| 2016-09-01 | 2016-08-30 | 9.569 | 25,219 | +347 | 0.00% | 241,326 |
| 2016-06-08 | 2016-06-06 | 8.629 | 24,872 | +260 | 0.00% | 214,614 |
| 2015-09-11 | 2015-09-09 | 8.350 | 24,612 | +398 | 0.00% | 205,521 |
| 2015-06-05 | 2015-06-03 | 12.119 | 24,214 | +447 | 0.00% | 293,459 |
| 2014-11-26 | 2014-11-24 | 14.139 | 23,767 | -1,174 | 0.00% | 336,049 |
| 2014-09-10 | 2014-09-05 | 16.298 | 24,941 | +213 | 0.00% | 406,497 |
| 2014-07-15 | 2014-07-11 | 15.780 | 24,728 | -5,792 | 0.00% | 390,218 |
| 2014-06-05 | 2014-06-03 | 15.579 | 30,520 | +451 | 0.00% | 475,468 |
| 2014-04-29 | 2014-04-25 | 14.895 | 30,069 | +2,283 | 0.00% | 447,892 |
| 2013-09-12 | 2013-09-10 | 14.720 | 27,786 | +1,146 | 0.00% | 409,016 |
| 2013-09-10 | 2013-09-06 | 14.493 | 26,640 | +260 | 0.00% | 386,105 |
| 2013-08-23 | 2013-08-21 | 14.777 | 26,380 | +3,390 | 0.00% | 389,807 |
| 2013-07-11 | 2013-07-09 | 15.254 | 22,990 | +2,554 | 0.00% | 350,699 |
| 2013-06-07 | 2013-06-05 | 18.309 | 20,436 | +684 | 0.00% | 374,159 |
| 2012-09-11 | 2012-09-07 | 15.340 | 19,752 | +185 | 0.00% | 302,996 |
| 2012-06-05 | 2012-06-01 | 15.020 | 19,567 | +329 | 0.00% | 293,897 |
| 2012-02-15 | 2012-02-13 | 15.998 | 19,238 | -7,447 | 0.00% | 307,761 |
| 2012-02-13 | 2012-02-09 | 16.186 | 26,685 | +5,319 | 0.00% | 431,911 |
| 2012-02-10 | 2012-02-08 | 16.261 | 21,366 | -3,191 | 0.00% | 347,426 |
| 2012-02-09 | 2012-02-07 | 15.960 | 24,557 | +5,319 | 0.00% | 391,928 |
| 2011-12-09 | 2011-12-07 | 17.201 | 19,238 | +6,413 | 0.00% | 330,906 |
| 2011-09-12 | 2011-09-08 | 13.950 | 12,825 | +139 | 0.00% | 178,911 |
| 2011-06-23 | 2011-06-21 | 12.547 | 12,686 | +23 | 0.00% | 159,176 |
| 2011-05-26 | 2011-05-24 | 13.205 | 12,663 | +229 | 0.00% | 167,209 |
| 2011-03-08 | 2011-03-04 | 12.487 | 12,434 | -5,158 | 0.00% | 155,265 |
| 2011-03-02 | 2011-02-28 | 12.002 | 17,592 | +5,158 | 0.00% | 211,146 |
| 2011-02-24 | 2011-02-22 | 12.313 | 12,434 | -5,158 | 0.00% | 153,095 |
| 2011-02-21 | 2011-02-17 | 12.642 | 17,592 | +5,158 | 0.00% | 222,402 |
| 2010-10-21 | 2010-10-19 | 13.726 | 12,434 | +33 | 0.00% | 170,665 |
| 2010-09-10 | 2010-09-08 | 12.619 | 12,401 | +116 | 0.00% | 156,490 |
| 2010-05-25 | 2010-05-20 | 10.443 | 12,285 | +188 | 0.00% | 128,294 |
| 2010-03-26 | 2010-03-24 | 9.766 | 12,097 | -5,018 | 0.00% | 118,134 |
| 2010-01-22 | 2010-01-20 | 9.566 | 17,115 | +5,018 | 0.00% | 163,727 |
| 2010-01-08 | 2010-01-06 | 9.566 | 12,097 | -3,011 | 0.00% | 115,723 |
| 2010-01-07 | 2010-01-05 | 9.746 | 15,108 | +3,011 | 0.00% | 147,237 |
| 2009-12-17 | 2009-12-15 | 9.247 | 12,097 | -5,018 | 0.00% | 111,866 |
| 2009-12-11 | 2009-12-09 | 9.566 | 17,115 | +5,018 | 0.00% | 163,727 |
| 2009-12-02 | 2009-11-30 | 8.948 | 12,097 | +2,017 | 0.00% | 108,249 |
| 2009-10-29 | 2009-10-27 | 10.482 | 10,080 | +516 | 0.00% | 105,661 |
| 2009-09-21 | 2009-09-17 | 11.663 | 9,564 | +73 | 0.00% | 111,546 |
| 2009-05-27 | 2009-05-25 | 8.384 | 9,491 | +146 | 0.00% | 79,574 |
| 2008-09-22 | 2008-09-18 | 8.661 | 9,345 | +66 | 0.00% | 80,934 |
| 2008-05-29 | 2008-05-27 | 12.524 | 9,279 | +135 | 0.00% | 116,207 |
| 2008-05-26 | 2008-05-22 | 12.414 | 9,144 | -9,102 | 0.00% | 113,512 |
| 2008-05-23 | 2008-05-21 | 11.227 | 18,246 | +9,102 | 0.00% | 204,854 |
| 2007-10-08 | 2007-10-04 | 13.249 | 9,144 | -36,411 | 0.00% | 121,146 |
| 2007-09-21 | 2007-09-19 | 12.062 | 45,555 | +165 | 0.00% | 549,482 |
| 2007-08-07 | 2007-08-03 | 11.908 | 45,390 | +22,675 | 0.00% | 540,486 |
| 2007-07-17 | 2007-07-13 | 13.142 | 22,715 | -2,721 | 0.00% | 298,531 |
| 2007-06-26 | 2007-06-22 | 12.525 | 25,436 | 0.00% | 318,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy