History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 6,000 | +0 | 0.00% | 37,920 |
| 2025-10-13 | 2025-10-09 | 6.380 | 6,000 | +0 | 0.00% | 38,280 |
| 2025-10-10 | 2025-10-08 | 6.330 | 6,000 | +0 | 0.00% | 37,980 |
| 2025-10-09 | 2025-10-06 | 6.320 | 6,000 | +0 | 0.00% | 37,920 |
| 2025-10-08 | 2025-10-03 | 6.400 | 6,000 | +0 | 0.00% | 38,400 |
| 2025-10-06 | 2025-10-02 | 6.520 | 6,000 | +0 | 0.00% | 39,120 |
| 2025-10-03 | 2025-09-30 | 6.530 | 6,000 | +0 | 0.00% | 39,180 |
| 2025-10-02 | 2025-09-29 | 6.510 | 6,000 | +0 | 0.00% | 39,060 |
| 2025-09-30 | 2025-09-26 | 6.450 | 6,000 | +0 | 0.00% | 38,700 |
| 2025-09-29 | 2025-09-25 | 6.370 | 6,000 | +0 | 0.00% | 38,220 |
| 2025-09-26 | 2025-09-24 | 6.590 | 6,000 | +0 | 0.00% | 39,540 |
| 2025-09-25 | 2025-09-23 | 6.430 | 6,000 | +0 | 0.00% | 38,580 |
| 2025-09-24 | 2025-09-22 | 6.430 | 6,000 | +0 | 0.00% | 38,580 |
| 2025-09-23 | 2025-09-19 | 6.410 | 6,000 | +0 | 0.00% | 38,460 |
| 2025-09-22 | 2025-09-18 | 6.480 | 6,000 | +0 | 0.00% | 38,880 |
| 2025-09-19 | 2025-09-17 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 6,000 | +0 | 0.00% | 38,940 |
| 2025-09-17 | 2025-09-15 | 6.470 | 6,000 | +0 | 0.00% | 38,820 |
| 2025-09-16 | 2025-09-12 | 6.630 | 6,000 | +0 | 0.00% | 39,780 |
| 2025-09-15 | 2025-09-11 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-09-12 | 2025-09-10 | 6.590 | 6,000 | +0 | 0.00% | 39,540 |
| 2025-09-11 | 2025-09-09 | 6.650 | 6,000 | +0 | 0.00% | 39,900 |
| 2025-09-10 | 2025-09-08 | 6.853 | 6,000 | +0 | 0.00% | 41,115 |
| 2025-09-09 | 2025-09-05 | 6.720 | 6,000 | +116 | 0.00% | 40,320 |
| 2025-09-08 | 2025-09-04 | 6.730 | 5,884 | +0 | 0.00% | 39,600 |
| 2025-09-05 | 2025-09-03 | 6.842 | 5,884 | +0 | 0.00% | 40,260 |
| 2025-09-04 | 2025-09-02 | 6.638 | 5,884 | +0 | 0.00% | 39,060 |
| 2025-09-03 | 2025-09-01 | 6.628 | 5,884 | +0 | 0.00% | 39,000 |
| 2025-09-02 | 2025-08-29 | 6.802 | 5,884 | +0 | 0.00% | 40,020 |
| 2025-09-01 | 2025-08-28 | 6.638 | 5,884 | +0 | 0.00% | 39,060 |
| 2025-08-29 | 2025-08-27 | 6.526 | 5,884 | +0 | 0.00% | 38,400 |
| 2025-08-28 | 2025-08-26 | 6.465 | 5,884 | +0 | 0.00% | 38,040 |
| 2025-08-27 | 2025-08-25 | 6.536 | 5,884 | +0 | 0.00% | 38,460 |
| 2025-08-26 | 2025-08-22 | 6.567 | 5,884 | +0 | 0.00% | 38,640 |
| 2025-08-25 | 2025-08-21 | 6.598 | 5,884 | +0 | 0.00% | 38,820 |
| 2025-08-22 | 2025-08-20 | 6.608 | 5,884 | +0 | 0.00% | 38,880 |
| 2025-08-21 | 2025-08-19 | 6.506 | 5,884 | +0 | 0.00% | 38,280 |
| 2025-08-20 | 2025-08-18 | 6.455 | 5,884 | +0 | 0.00% | 37,980 |
| 2025-08-19 | 2025-08-15 | 6.496 | 5,884 | +0 | 0.00% | 38,220 |
| 2025-08-18 | 2025-08-14 | 6.608 | 5,884 | +0 | 0.00% | 38,880 |
| 2025-08-15 | 2025-08-13 | 6.618 | 5,884 | +0 | 0.00% | 38,940 |
| 2025-08-14 | 2025-08-12 | 6.608 | 5,884 | +0 | 0.00% | 38,880 |
| 2025-08-13 | 2025-08-11 | 6.557 | 5,884 | +0 | 0.00% | 38,580 |
| 2025-08-12 | 2025-08-08 | 6.557 | 5,884 | +0 | 0.00% | 38,580 |
| 2025-08-11 | 2025-08-07 | 6.577 | 5,884 | +0 | 0.00% | 38,700 |
| 2025-08-08 | 2025-08-06 | 6.434 | 5,884 | +0 | 0.00% | 37,860 |
| 2025-08-07 | 2025-08-05 | 6.404 | 5,884 | +0 | 0.00% | 37,680 |
| 2025-08-06 | 2025-08-04 | 6.394 | 5,884 | +0 | 0.00% | 37,620 |
| 2025-08-05 | 2025-08-01 | 6.618 | 5,884 | +0 | 0.00% | 38,940 |
| 2025-08-04 | 2025-07-31 | 6.312 | 5,884 | +0 | 0.00% | 37,140 |
| 2025-08-01 | 2025-07-30 | 6.343 | 5,884 | +0 | 0.00% | 37,320 |
| 2025-07-31 | 2025-07-29 | 6.343 | 5,884 | +0 | 0.00% | 37,320 |
| 2025-07-30 | 2025-07-28 | 6.373 | 5,884 | +0 | 0.00% | 37,500 |
| 2025-07-29 | 2025-07-25 | 6.485 | 5,884 | +0 | 0.00% | 38,160 |
| 2025-07-28 | 2025-07-24 | 6.373 | 5,884 | +0 | 0.00% | 37,500 |
| 2025-07-25 | 2025-07-23 | 6.271 | 5,884 | +0 | 0.00% | 36,900 |
| 2025-07-24 | 2025-07-22 | 6.271 | 5,884 | +0 | 0.00% | 36,900 |
| 2025-07-23 | 2025-07-21 | 6.200 | 5,884 | +0 | 0.00% | 36,480 |
| 2025-07-22 | 2025-07-18 | 6.118 | 5,884 | +0 | 0.00% | 36,000 |
| 2025-07-21 | 2025-07-17 | 6.037 | 5,884 | +0 | 0.00% | 35,520 |
| 2025-07-18 | 2025-07-16 | 5.996 | 5,884 | +0 | 0.00% | 35,280 |
| 2025-07-17 | 2025-07-15 | 6.016 | 5,884 | +0 | 0.00% | 35,400 |
| 2025-07-16 | 2025-07-14 | 6.078 | 5,884 | +0 | 0.00% | 35,760 |
| 2025-07-15 | 2025-07-11 | 5.863 | 5,884 | +0 | 0.00% | 34,500 |
| 2025-07-14 | 2025-07-10 | 5.823 | 5,884 | +0 | 0.00% | 34,260 |
| 2025-07-11 | 2025-07-09 | 5.853 | 5,884 | +0 | 0.00% | 34,440 |
| 2025-07-10 | 2025-07-08 | 5.853 | 5,884 | +0 | 0.00% | 34,440 |
| 2025-07-09 | 2025-07-07 | 5.894 | 5,884 | +0 | 0.00% | 34,680 |
| 2025-07-08 | 2025-07-04 | 5.884 | 5,884 | +0 | 0.00% | 34,620 |
| 2025-07-07 | 2025-07-03 | 5.874 | 5,884 | +0 | 0.00% | 34,560 |
| 2025-07-04 | 2025-07-02 | 5.772 | 5,884 | +0 | 0.00% | 33,960 |
| 2025-07-03 | 2025-06-30 | 5.670 | 5,884 | +0 | 0.00% | 33,360 |
| 2025-07-02 | 2025-06-27 | 5.700 | 5,884 | +0 | 0.00% | 33,540 |
| 2025-06-30 | 2025-06-26 | 5.792 | 5,884 | +0 | 0.00% | 34,080 |
| 2025-06-27 | 2025-06-25 | 5.792 | 5,884 | +0 | 0.00% | 34,080 |
| 2025-06-26 | 2025-06-24 | 5.925 | 5,884 | +0 | 0.00% | 34,860 |
| 2025-06-25 | 2025-06-23 | 5.751 | 5,884 | +0 | 0.00% | 33,840 |
| 2025-06-24 | 2025-06-20 | 5.710 | 5,884 | +0 | 0.00% | 33,600 |
| 2025-06-23 | 2025-06-19 | 5.923 | 5,884 | +0 | 0.00% | 34,850 |
| 2025-06-20 | 2025-06-18 | 5.996 | 5,884 | +140 | 0.00% | 35,280 |
| 2025-06-19 | 2025-06-17 | 6.048 | 5,744 | +0 | 0.00% | 34,741 |
| 2025-06-18 | 2025-06-16 | 6.006 | 5,744 | +0 | 0.00% | 34,501 |
| 2025-06-17 | 2025-06-13 | 5.986 | 5,744 | +0 | 0.00% | 34,381 |
| 2025-06-16 | 2025-06-12 | 5.871 | 5,744 | +0 | 0.00% | 33,721 |
| 2025-06-13 | 2025-06-11 | 5.818 | 5,744 | +0 | 0.00% | 33,421 |
| 2025-06-12 | 2025-06-10 | 5.871 | 5,744 | +0 | 0.00% | 33,721 |
| 2025-06-11 | 2025-06-09 | 5.892 | 5,744 | +0 | 0.00% | 33,841 |
| 2025-06-10 | 2025-06-06 | 5.693 | 5,744 | +0 | 0.00% | 32,701 |
| 2025-06-09 | 2025-06-05 | 5.714 | 5,744 | +0 | 0.00% | 32,821 |
| 2025-06-06 | 2025-06-04 | 5.609 | 5,744 | +0 | 0.00% | 32,221 |
| 2025-06-05 | 2025-06-03 | 5.662 | 5,744 | +0 | 0.00% | 32,521 |
| 2025-06-04 | 2025-06-02 | 5.693 | 5,744 | +0 | 0.00% | 32,701 |
| 2025-06-03 | 2025-05-30 | 5.630 | 5,744 | +0 | 0.00% | 32,341 |
| 2025-06-02 | 2025-05-29 | 5.745 | 5,744 | +0 | 0.00% | 33,001 |
| 2025-05-30 | 2025-05-28 | 5.714 | 5,744 | +0 | 0.00% | 32,821 |
| 2025-05-29 | 2025-05-27 | 5.714 | 5,744 | +0 | 0.00% | 32,821 |
| 2025-05-28 | 2025-05-26 | 5.745 | 5,744 | +0 | 0.00% | 33,001 |
| 2025-05-27 | 2025-05-23 | 5.724 | 5,744 | +0 | 0.00% | 32,881 |
| 2025-05-26 | 2025-05-22 | 5.672 | 5,744 | +0 | 0.00% | 32,581 |
| 2025-05-23 | 2025-05-21 | 5.735 | 5,744 | +0 | 0.00% | 32,941 |
| 2025-05-22 | 2025-05-20 | 5.683 | 5,744 | +0 | 0.00% | 32,641 |
| 2025-05-21 | 2025-05-19 | 5.724 | 5,744 | +0 | 0.00% | 32,881 |
| 2025-05-20 | 2025-05-16 | 5.766 | 5,744 | +0 | 0.00% | 33,121 |
| 2025-05-19 | 2025-05-15 | 5.704 | 5,744 | +0 | 0.00% | 32,761 |
| 2025-05-16 | 2025-05-14 | 5.808 | 5,744 | +0 | 0.00% | 33,361 |
| 2025-05-15 | 2025-05-13 | 5.662 | 5,744 | +0 | 0.00% | 32,521 |
| 2025-05-14 | 2025-05-12 | 5.704 | 5,744 | +0 | 0.00% | 32,761 |
| 2025-05-13 | 2025-05-09 | 5.756 | 5,744 | +0 | 0.00% | 33,061 |
| 2025-05-12 | 2025-05-08 | 5.787 | 5,744 | +0 | 0.00% | 33,241 |
| 2025-05-09 | 2025-05-07 | 5.808 | 5,744 | +0 | 0.00% | 33,361 |
| 2025-05-08 | 2025-05-06 | 6.006 | 5,744 | +0 | 0.00% | 34,501 |
| 2025-05-07 | 2025-05-02 | 5.986 | 5,744 | +0 | 0.00% | 34,381 |
| 2025-05-06 | 2025-04-30 | 5.453 | 5,744 | +0 | 0.00% | 31,321 |
| 2025-05-02 | 2025-04-29 | 5.359 | 5,744 | +0 | 0.00% | 30,781 |
| 2025-04-30 | 2025-04-28 | 5.327 | 5,744 | +0 | 0.00% | 30,601 |
| 2025-04-29 | 2025-04-25 | 5.265 | 5,744 | +0 | 0.00% | 30,241 |
| 2025-04-28 | 2025-04-24 | 5.307 | 5,744 | +0 | 0.00% | 30,481 |
| 2025-04-25 | 2025-04-23 | 5.307 | 5,744 | +0 | 0.00% | 30,481 |
| 2025-04-24 | 2025-04-22 | 5.213 | 5,744 | +0 | 0.00% | 29,941 |
| 2025-04-23 | 2025-04-17 | 5.066 | 5,744 | +0 | 0.00% | 29,101 |
| 2025-04-22 | 2025-04-16 | 4.899 | 5,744 | +0 | 0.00% | 28,141 |
| 2025-04-17 | 2025-04-15 | 4.878 | 5,744 | +0 | 0.00% | 28,021 |
| 2025-04-16 | 2025-04-14 | 4.910 | 5,744 | +0 | 0.00% | 28,201 |
| 2025-04-15 | 2025-04-11 | 4.868 | 5,744 | +0 | 0.00% | 27,961 |
| 2025-04-14 | 2025-04-10 | 4.889 | 5,744 | +0 | 0.00% | 28,081 |
| 2025-04-11 | 2025-04-09 | 4.680 | 5,744 | +0 | 0.00% | 26,881 |
| 2025-04-10 | 2025-04-08 | 4.680 | 5,744 | +0 | 0.00% | 26,881 |
| 2025-04-09 | 2025-04-07 | 4.554 | 5,744 | +0 | 0.00% | 26,161 |
| 2025-04-08 | 2025-04-03 | 4.983 | 5,744 | +0 | 0.00% | 28,621 |
| 2025-04-07 | 2025-04-02 | 5.056 | 5,744 | +0 | 0.00% | 29,041 |
| 2025-04-03 | 2025-04-01 | 5.108 | 5,744 | +0 | 0.00% | 29,341 |
| 2025-04-02 | 2025-03-31 | 4.920 | 5,744 | +0 | 0.00% | 28,261 |
| 2025-04-01 | 2025-03-28 | 5.380 | 5,744 | +0 | 0.00% | 30,901 |
| 2025-03-31 | 2025-03-27 | 5.223 | 5,744 | +0 | 0.00% | 30,001 |
| 2025-03-28 | 2025-03-26 | 5.254 | 5,744 | +0 | 0.00% | 30,181 |
| 2025-03-27 | 2025-03-25 | 5.213 | 5,744 | +0 | 0.00% | 29,941 |
| 2025-03-26 | 2025-03-24 | 5.327 | 5,744 | +0 | 0.00% | 30,601 |
| 2025-03-25 | 2025-03-21 | 5.286 | 5,744 | +0 | 0.00% | 30,361 |
| 2025-03-24 | 2025-03-20 | 5.390 | 5,744 | +0 | 0.00% | 30,961 |
| 2025-03-21 | 2025-03-19 | 5.536 | 5,744 | +0 | 0.00% | 31,801 |
| 2025-03-20 | 2025-03-18 | 5.484 | 5,744 | +0 | 0.00% | 31,501 |
| 2025-03-19 | 2025-03-17 | 5.223 | 5,744 | +0 | 0.00% | 30,001 |
| 2025-03-18 | 2025-03-14 | 5.035 | 5,744 | +0 | 0.00% | 28,921 |
| 2025-03-17 | 2025-03-13 | 5.035 | 5,744 | +0 | 0.00% | 28,921 |
| 2025-03-14 | 2025-03-12 | 5.171 | 5,744 | +0 | 0.00% | 29,701 |
| 2025-03-13 | 2025-03-11 | 5.108 | 5,744 | +0 | 0.00% | 29,341 |
| 2025-03-12 | 2025-03-10 | 4.899 | 5,744 | +0 | 0.00% | 28,141 |
| 2025-03-11 | 2025-03-07 | 4.836 | 5,744 | +0 | 0.00% | 27,781 |
| 2025-03-10 | 2025-03-06 | 4.784 | 5,744 | +0 | 0.00% | 27,481 |
| 2025-03-07 | 2025-03-05 | 4.816 | 5,744 | +0 | 0.00% | 27,661 |
| 2025-03-06 | 2025-03-04 | 4.722 | 5,744 | +0 | 0.00% | 27,121 |
| 2025-03-05 | 2025-03-03 | 4.774 | 5,744 | +0 | 0.00% | 27,421 |
| 2025-03-04 | 2025-02-28 | 4.753 | 5,744 | +0 | 0.00% | 27,301 |
| 2025-03-03 | 2025-02-27 | 4.795 | 5,744 | +0 | 0.00% | 27,541 |
| 2025-02-28 | 2025-02-26 | 4.763 | 5,744 | +0 | 0.00% | 27,361 |
| 2025-02-27 | 2025-02-25 | 4.816 | 5,744 | +0 | 0.00% | 27,661 |
| 2025-02-26 | 2025-02-24 | 4.753 | 5,744 | +0 | 0.00% | 27,301 |
| 2025-02-25 | 2025-02-21 | 4.575 | 5,744 | +0 | 0.00% | 26,281 |
| 2025-02-24 | 2025-02-20 | 4.565 | 5,744 | +0 | 0.00% | 26,221 |
| 2025-02-21 | 2025-02-19 | 4.492 | 5,744 | +0 | 0.00% | 25,801 |
| 2025-02-20 | 2025-02-18 | 4.534 | 5,744 | +0 | 0.00% | 26,041 |
| 2025-02-19 | 2025-02-17 | 4.481 | 5,744 | +0 | 0.00% | 25,741 |
| 2025-02-18 | 2025-02-14 | 4.492 | 5,744 | +0 | 0.00% | 25,801 |
| 2025-02-17 | 2025-02-13 | 4.565 | 5,744 | +0 | 0.00% | 26,221 |
| 2025-02-14 | 2025-02-12 | 4.628 | 5,744 | +0 | 0.00% | 26,581 |
| 2025-02-13 | 2025-02-11 | 4.492 | 5,744 | +0 | 0.00% | 25,801 |
| 2025-02-12 | 2025-02-10 | 4.419 | 5,744 | +0 | 0.00% | 25,381 |
| 2025-02-11 | 2025-02-07 | 4.419 | 5,744 | +0 | 0.00% | 25,381 |
| 2025-02-10 | 2025-02-06 | 4.492 | 5,744 | +0 | 0.00% | 25,801 |
| 2025-02-07 | 2025-02-05 | 4.544 | 5,744 | +0 | 0.00% | 26,101 |
| 2025-02-06 | 2025-02-04 | 4.534 | 5,744 | +0 | 0.00% | 26,041 |
| 2025-02-05 | 2025-02-03 | 4.607 | 5,744 | +0 | 0.00% | 26,461 |
| 2025-02-04 | 2025-01-28 | 4.502 | 5,744 | +0 | 0.00% | 25,861 |
| 2025-02-03 | 2025-01-24 | 4.502 | 5,744 | +0 | 0.00% | 25,861 |
| 2025-01-27 | 2025-01-23 | 4.513 | 5,744 | +0 | 0.00% | 25,921 |
| 2025-01-24 | 2025-01-22 | 4.513 | 5,744 | +0 | 0.00% | 25,921 |
| 2025-01-23 | 2025-01-21 | 4.628 | 5,744 | +0 | 0.00% | 26,581 |
| 2025-01-22 | 2025-01-20 | 4.502 | 5,744 | +0 | 0.00% | 25,861 |
| 2025-01-21 | 2025-01-17 | 4.617 | 5,744 | +0 | 0.00% | 26,521 |
| 2025-01-20 | 2025-01-16 | 4.492 | 5,744 | +0 | 0.00% | 25,801 |
| 2025-01-17 | 2025-01-15 | 4.502 | 5,744 | +0 | 0.00% | 25,861 |
| 2025-01-16 | 2025-01-14 | 4.460 | 5,744 | +0 | 0.00% | 25,621 |
| 2025-01-15 | 2025-01-13 | 4.398 | 5,744 | +0 | 0.00% | 25,261 |
| 2025-01-14 | 2025-01-10 | 4.523 | 5,744 | +0 | 0.00% | 25,981 |
| 2025-01-13 | 2025-01-09 | 4.575 | 5,744 | +0 | 0.00% | 26,281 |
| 2025-01-10 | 2025-01-08 | 4.596 | 5,744 | +0 | 0.00% | 26,401 |
| 2025-01-09 | 2025-01-07 | 4.523 | 5,744 | +0 | 0.00% | 25,981 |
| 2025-01-08 | 2025-01-06 | 4.492 | 5,744 | +0 | 0.00% | 25,801 |
| 2025-01-07 | 2025-01-03 | 4.544 | 5,744 | +0 | 0.00% | 26,101 |
| 2025-01-06 | 2025-01-02 | 4.596 | 5,744 | +0 | 0.00% | 26,401 |
| 2025-01-03 | 2024-12-31 | 4.711 | 5,744 | +0 | 0.00% | 27,061 |
| 2025-01-02 | 2024-12-27 | 4.690 | 5,744 | +0 | 0.00% | 26,941 |
| 2024-12-30 | 2024-12-24 | 4.648 | 5,744 | +0 | 0.00% | 26,701 |
| 2024-12-27 | 2024-12-20 | 4.816 | 5,744 | +0 | 0.00% | 27,661 |
| 2024-12-23 | 2024-12-19 | 4.742 | 5,744 | +0 | 0.00% | 27,241 |
| 2024-12-20 | 2024-12-18 | 4.878 | 5,744 | +0 | 0.00% | 28,021 |
| 2024-12-19 | 2024-12-17 | 4.962 | 5,744 | +0 | 0.00% | 28,501 |
| 2024-12-18 | 2024-12-16 | 4.951 | 5,744 | +0 | 0.00% | 28,441 |
| 2024-12-17 | 2024-12-13 | 5.045 | 5,744 | +0 | 0.00% | 28,981 |
| 2024-12-16 | 2024-12-12 | 4.983 | 5,744 | +0 | 0.00% | 28,621 |
| 2024-12-13 | 2024-12-11 | 4.931 | 5,744 | +0 | 0.00% | 28,321 |
| 2024-12-12 | 2024-12-10 | 4.868 | 5,744 | +0 | 0.00% | 27,961 |
| 2024-12-11 | 2024-12-09 | 4.983 | 5,744 | +0 | 0.00% | 28,621 |
| 2024-12-10 | 2024-12-06 | 4.962 | 5,744 | +0 | 0.00% | 28,501 |
| 2024-12-09 | 2024-12-05 | 4.889 | 5,744 | +0 | 0.00% | 28,081 |
| 2024-12-06 | 2024-12-04 | 4.920 | 5,744 | +0 | 0.00% | 28,261 |
| 2024-12-05 | 2024-12-03 | 4.648 | 5,744 | +0 | 0.00% | 26,701 |
| 2024-12-04 | 2024-12-02 | 4.575 | 5,744 | +0 | 0.00% | 26,281 |
| 2024-12-03 | 2024-11-29 | 4.669 | 5,744 | +0 | 0.00% | 26,821 |
| 2024-12-02 | 2024-11-28 | 4.628 | 5,744 | +0 | 0.00% | 26,581 |
| 2024-11-29 | 2024-11-27 | 4.659 | 5,744 | +0 | 0.00% | 26,761 |
| 2024-11-28 | 2024-11-26 | 4.648 | 5,744 | +0 | 0.00% | 26,701 |
| 2024-11-27 | 2024-11-25 | 4.711 | 5,744 | +0 | 0.00% | 27,061 |
| 2024-11-26 | 2024-11-22 | 4.711 | 5,744 | +0 | 0.00% | 27,061 |
| 2024-11-25 | 2024-11-21 | 4.795 | 5,744 | +0 | 0.00% | 27,541 |
| 2024-11-22 | 2024-11-20 | 4.805 | 5,744 | +0 | 0.00% | 27,601 |
| 2024-11-21 | 2024-11-19 | 4.836 | 5,744 | +0 | 0.00% | 27,781 |
| 2024-11-20 | 2024-11-18 | 4.774 | 5,744 | +0 | 0.00% | 27,421 |
| 2024-11-19 | 2024-11-15 | 4.753 | 5,744 | +0 | 0.00% | 27,301 |
| 2024-11-18 | 2024-11-14 | 4.680 | 5,744 | +0 | 0.00% | 26,881 |
| 2024-11-15 | 2024-11-13 | 4.784 | 5,744 | +0 | 0.00% | 27,481 |
| 2024-11-14 | 2024-11-12 | 4.565 | 5,744 | +0 | 0.00% | 26,221 |
| 2024-11-13 | 2024-11-11 | 4.586 | 5,744 | +0 | 0.00% | 26,341 |
| 2024-11-12 | 2024-11-08 | 4.607 | 5,744 | +0 | 0.00% | 26,461 |
| 2024-11-11 | 2024-11-07 | 4.607 | 5,744 | +0 | 0.00% | 26,461 |
| 2024-11-08 | 2024-11-06 | 4.534 | 5,744 | +0 | 0.00% | 26,041 |
| 2024-11-07 | 2024-11-05 | 4.607 | 5,744 | +0 | 0.00% | 26,461 |
| 2024-11-06 | 2024-11-04 | 4.534 | 5,744 | +0 | 0.00% | 26,041 |
| 2024-11-05 | 2024-11-01 | 4.586 | 5,744 | +0 | 0.00% | 26,341 |
| 2024-11-04 | 2024-10-31 | 4.565 | 5,744 | +0 | 0.00% | 26,221 |
| 2024-11-01 | 2024-10-30 | 4.669 | 5,744 | +0 | 0.00% | 26,821 |
| 2024-10-31 | 2024-10-29 | 4.763 | 5,744 | +0 | 0.00% | 27,361 |
| 2024-10-30 | 2024-10-28 | 4.847 | 5,744 | +0 | 0.00% | 27,841 |
| 2024-10-29 | 2024-10-25 | 4.836 | 5,744 | +0 | 0.00% | 27,781 |
| 2024-10-28 | 2024-10-24 | 4.763 | 5,744 | +0 | 0.00% | 27,361 |
| 2024-10-25 | 2024-10-23 | 4.931 | 5,744 | +0 | 0.00% | 28,321 |
| 2024-10-24 | 2024-10-22 | 4.680 | 5,744 | +0 | 0.00% | 26,881 |
| 2024-10-23 | 2024-10-21 | 4.628 | 5,744 | +0 | 0.00% | 26,581 |
| 2024-10-22 | 2024-10-18 | 4.534 | 5,744 | +0 | 0.00% | 26,041 |
| 2024-10-21 | 2024-10-17 | 4.356 | 5,744 | +0 | 0.00% | 25,021 |
| 2024-10-18 | 2024-10-16 | 4.377 | 5,744 | +0 | 0.00% | 25,141 |
| 2024-10-17 | 2024-10-15 | 4.387 | 5,744 | +0 | 0.00% | 25,201 |
| 2024-10-16 | 2024-10-14 | 4.346 | 5,744 | +0 | 0.00% | 24,961 |
| 2024-10-15 | 2024-10-10 | 4.366 | 5,744 | +0 | 0.00% | 25,081 |
| 2024-10-14 | 2024-10-09 | 4.189 | 5,744 | +0 | 0.00% | 24,061 |
| 2024-10-10 | 2024-10-08 | 4.335 | 5,744 | +0 | 0.00% | 24,901 |
| 2024-10-09 | 2024-10-07 | 4.429 | 5,744 | +0 | 0.00% | 25,441 |
| 2024-10-08 | 2024-10-04 | 4.513 | 5,744 | +0 | 0.00% | 25,921 |
| 2024-10-07 | 2024-10-03 | 4.481 | 5,744 | +0 | 0.00% | 25,741 |
| 2024-10-04 | 2024-10-02 | 4.492 | 5,744 | +0 | 0.00% | 25,801 |
| 2024-10-03 | 2024-09-30 | 4.492 | 5,744 | +0 | 0.00% | 25,801 |
| 2024-10-02 | 2024-09-27 | 4.387 | 5,744 | +0 | 0.00% | 25,201 |
| 2024-09-30 | 2024-09-26 | 4.481 | 5,744 | +0 | 0.00% | 25,741 |
| 2024-09-27 | 2024-09-25 | 4.492 | 5,744 | +0 | 0.00% | 25,801 |
| 2024-09-26 | 2024-09-24 | 4.513 | 5,744 | +0 | 0.00% | 25,921 |
| 2024-09-25 | 2024-09-23 | 4.586 | 5,744 | +0 | 0.00% | 26,341 |
| 2024-09-24 | 2024-09-20 | 4.596 | 5,744 | +0 | 0.00% | 26,401 |
| 2024-09-23 | 2024-09-19 | 4.596 | 5,744 | +0 | 0.00% | 26,401 |
| 2024-09-20 | 2024-09-17 | 4.513 | 5,744 | +0 | 0.00% | 25,921 |
| 2024-09-19 | 2024-09-16 | 4.471 | 5,744 | +0 | 0.00% | 25,681 |
| 2024-09-17 | 2024-09-13 | 4.523 | 5,744 | +0 | 0.00% | 25,981 |
| 2024-09-16 | 2024-09-12 | 4.471 | 5,744 | +0 | 0.00% | 25,681 |
| 2024-09-13 | 2024-09-11 | 4.377 | 5,744 | +0 | 0.00% | 25,141 |
| 2024-09-12 | 2024-09-10 | 4.408 | 5,744 | +0 | 0.00% | 25,321 |
| 2024-09-11 | 2024-09-09 | 4.408 | 5,744 | +0 | 0.00% | 25,321 |
| 2024-09-10 | 2024-09-05 | 4.346 | 5,744 | +0 | 0.00% | 24,961 |
| 2024-09-09 | 2024-09-04 | 4.464 | 5,744 | +0 | 0.00% | 25,642 |
| 2024-09-05 | 2024-09-03 | 4.496 | 5,744 | +166 | 0.00% | 25,828 |
| 2024-09-04 | 2024-09-02 | 4.496 | 5,578 | +0 | 0.00% | 25,081 |
| 2024-09-03 | 2024-08-30 | 4.486 | 5,578 | +0 | 0.00% | 25,021 |
| 2024-09-02 | 2024-08-29 | 4.443 | 5,578 | +0 | 0.00% | 24,781 |
| 2024-08-30 | 2024-08-28 | 4.464 | 5,578 | +0 | 0.00% | 24,901 |
| 2024-08-29 | 2024-08-27 | 4.443 | 5,578 | +0 | 0.00% | 24,781 |
| 2024-08-28 | 2024-08-26 | 4.367 | 5,578 | +0 | 0.00% | 24,361 |
| 2024-08-27 | 2024-08-23 | 4.260 | 5,578 | +0 | 0.00% | 23,761 |
| 2024-08-26 | 2024-08-22 | 4.292 | 5,578 | +0 | 0.00% | 23,941 |
| 2024-08-23 | 2024-08-21 | 4.367 | 5,578 | +0 | 0.00% | 24,361 |
| 2024-08-22 | 2024-08-20 | 4.184 | 5,578 | +0 | 0.00% | 23,341 |
| 2024-08-21 | 2024-08-19 | 4.141 | 5,578 | +0 | 0.00% | 23,101 |
| 2024-08-20 | 2024-08-16 | 4.141 | 5,578 | +0 | 0.00% | 23,101 |
| 2024-08-19 | 2024-08-15 | 4.012 | 5,578 | +0 | 0.00% | 22,381 |
| 2024-08-16 | 2024-08-14 | 4.012 | 5,578 | +0 | 0.00% | 22,381 |
| 2024-08-15 | 2024-08-13 | 3.883 | 5,578 | +0 | 0.00% | 21,661 |
| 2024-08-14 | 2024-08-12 | 3.830 | 5,578 | +0 | 0.00% | 21,361 |
| 2024-08-13 | 2024-08-09 | 3.797 | 5,578 | +0 | 0.00% | 21,181 |
| 2024-08-12 | 2024-08-08 | 3.765 | 5,578 | +0 | 0.00% | 21,001 |
| 2024-08-09 | 2024-08-07 | 3.765 | 5,578 | +0 | 0.00% | 21,001 |
| 2024-08-08 | 2024-08-06 | 3.690 | 5,578 | +0 | 0.00% | 20,581 |
| 2024-08-07 | 2024-08-05 | 3.636 | 5,578 | +0 | 0.00% | 20,281 |
| 2024-08-06 | 2024-08-02 | 3.679 | 5,578 | +0 | 0.00% | 20,521 |
| 2024-08-05 | 2024-08-01 | 3.690 | 5,578 | +0 | 0.00% | 20,581 |
| 2024-08-02 | 2024-07-31 | 3.743 | 5,578 | +0 | 0.00% | 20,881 |
| 2024-08-01 | 2024-07-30 | 3.647 | 5,578 | +0 | 0.00% | 20,341 |
| 2024-07-31 | 2024-07-29 | 3.690 | 5,578 | +0 | 0.00% | 20,581 |
| 2024-07-30 | 2024-07-26 | 3.647 | 5,578 | +0 | 0.00% | 20,341 |
| 2024-07-29 | 2024-07-25 | 3.657 | 5,578 | +0 | 0.00% | 20,401 |
| 2024-07-26 | 2024-07-24 | 3.700 | 5,578 | +0 | 0.00% | 20,641 |
| 2024-07-25 | 2024-07-23 | 3.690 | 5,578 | +0 | 0.00% | 20,581 |
| 2024-07-24 | 2024-07-22 | 3.700 | 5,578 | +0 | 0.00% | 20,641 |
| 2024-07-23 | 2024-07-19 | 3.679 | 5,578 | +0 | 0.00% | 20,521 |
| 2024-07-22 | 2024-07-18 | 3.840 | 5,578 | +0 | 0.00% | 21,421 |
| 2024-07-19 | 2024-07-17 | 3.754 | 5,578 | +0 | 0.00% | 20,941 |
| 2024-07-18 | 2024-07-16 | 3.765 | 5,578 | +0 | 0.00% | 21,001 |
| 2024-07-17 | 2024-07-15 | 3.894 | 5,578 | +0 | 0.00% | 21,721 |
| 2024-07-16 | 2024-07-12 | 3.851 | 5,578 | +0 | 0.00% | 21,481 |
| 2024-07-15 | 2024-07-11 | 3.668 | 5,578 | +0 | 0.00% | 20,461 |
| 2024-07-12 | 2024-07-10 | 3.636 | 5,578 | +0 | 0.00% | 20,281 |
| 2024-07-11 | 2024-07-09 | 3.614 | 5,578 | +0 | 0.00% | 20,161 |
| 2024-07-10 | 2024-07-08 | 3.765 | 5,578 | +0 | 0.00% | 21,001 |
| 2024-07-09 | 2024-07-05 | 3.808 | 5,578 | +0 | 0.00% | 21,241 |
| 2024-07-08 | 2024-07-04 | 3.808 | 5,578 | +0 | 0.00% | 21,241 |
| 2024-07-05 | 2024-07-03 | 3.840 | 5,578 | +0 | 0.00% | 21,421 |
| 2024-07-04 | 2024-07-02 | 3.980 | 5,578 | +0 | 0.00% | 22,201 |
| 2024-07-03 | 2024-06-28 | 3.905 | 5,578 | +0 | 0.00% | 21,781 |
| 2024-07-02 | 2024-06-27 | 3.905 | 5,578 | +0 | 0.00% | 21,781 |
| 2024-06-28 | 2024-06-26 | 3.883 | 5,578 | +0 | 0.00% | 21,661 |
| 2024-06-27 | 2024-06-25 | 3.926 | 5,578 | +0 | 0.00% | 21,901 |
| 2024-06-26 | 2024-06-24 | 3.797 | 5,578 | +0 | 0.00% | 21,181 |
| 2024-06-25 | 2024-06-21 | 3.830 | 5,578 | +0 | 0.00% | 21,361 |
| 2024-06-24 | 2024-06-20 | 3.819 | 5,578 | +0 | 0.00% | 21,301 |
| 2024-06-21 | 2024-06-19 | 3.916 | 5,578 | +0 | 0.00% | 21,841 |
| 2024-06-20 | 2024-06-18 | 3.840 | 5,578 | +0 | 0.00% | 21,421 |
| 2024-06-19 | 2024-06-17 | 4.109 | 5,578 | +0 | 0.00% | 22,917 |
| 2024-06-18 | 2024-06-14 | 4.075 | 5,578 | +189 | 0.00% | 22,731 |
| 2024-06-17 | 2024-06-13 | 4.120 | 5,389 | +0 | 0.00% | 22,201 |
| 2024-06-14 | 2024-06-12 | 4.075 | 5,389 | +0 | 0.00% | 21,961 |
| 2024-06-13 | 2024-06-11 | 4.120 | 5,389 | +0 | 0.00% | 22,201 |
| 2024-06-12 | 2024-06-07 | 4.209 | 5,389 | +0 | 0.00% | 22,681 |
| 2024-06-11 | 2024-06-06 | 4.231 | 5,389 | +0 | 0.00% | 22,801 |
| 2024-06-07 | 2024-06-05 | 4.175 | 5,389 | +0 | 0.00% | 22,501 |
| 2024-06-06 | 2024-06-04 | 4.220 | 5,389 | +0 | 0.00% | 22,741 |
| 2024-06-05 | 2024-06-03 | 4.253 | 5,389 | +0 | 0.00% | 22,921 |
| 2024-06-04 | 2024-05-31 | 4.175 | 5,389 | +0 | 0.00% | 22,501 |
| 2024-06-03 | 2024-05-30 | 4.153 | 5,389 | +0 | 0.00% | 22,381 |
| 2024-05-31 | 2024-05-29 | 4.242 | 5,389 | +0 | 0.00% | 22,861 |
| 2024-05-30 | 2024-05-28 | 4.342 | 5,389 | -8,981 | 0.00% | 23,401 |
| 2024-04-29 | 2024-04-25 | 3.986 | 14,370 | +8,981 | 0.00% | 57,279 |
| 2023-09-06 | 2023-09-04 | 3.808 | 5,389 | +174 | 0.00% | 20,524 |
| 2023-06-20 | 2023-06-16 | 3.543 | 5,215 | +203 | 0.00% | 18,479 |
| 2023-05-11 | 2023-05-09 | 3.448 | 5,012 | -8,391 | 0.00% | 17,280 |
| 2023-04-18 | 2023-04-14 | 2.921 | 13,403 | -8,354 | 0.00% | 39,149 |
| 2023-01-17 | 2023-01-13 | 3.112 | 21,757 | +8,354 | 0.00% | 67,718 |
| 2022-12-09 | 2022-12-07 | 2.837 | 13,403 | +8,391 | 0.00% | 38,026 |
| 2022-09-14 | 2022-09-09 | 3.590 | 5,012 | +181 | 0.00% | 17,991 |
| 2022-06-22 | 2022-06-20 | 4.140 | 4,831 | +150 | 0.00% | 20,001 |
| 2022-04-08 | 2022-04-06 | 3.922 | 4,681 | -39,009 | 0.00% | 18,360 |
| 2022-04-06 | 2022-04-01 | 3.973 | 43,690 | -20,285 | 0.00% | 173,600 |
| 2022-03-08 | 2022-03-04 | 3.935 | 63,975 | +23,406 | 0.00% | 251,741 |
| 2022-01-06 | 2022-01-04 | 3.704 | 40,569 | +12,483 | 0.00% | 150,279 |
| 2022-01-03 | 2021-12-29 | 3.666 | 28,086 | +7,801 | 0.00% | 102,958 |
| 2021-10-07 | 2021-10-05 | 3.666 | 20,285 | +15,604 | 0.00% | 74,361 |
| 2021-09-09 | 2021-09-07 | 3.964 | 4,681 | +140 | 0.00% | 18,554 |
| 2021-06-16 | 2021-06-11 | 3.910 | 4,541 | +121 | 0.00% | 17,753 |
| 2020-09-10 | 2020-09-08 | 3.126 | 4,420 | +140 | 0.00% | 13,818 |
| 2020-06-19 | 2020-06-17 | 2.405 | 4,280 | +189 | 0.00% | 10,293 |
| 2019-09-30 | 2019-09-26 | 4.487 | 4,091 | -8,183 | 0.00% | 18,358 |
| 2019-09-25 | 2019-09-23 | 4.502 | 12,274 | +8,183 | 0.00% | 55,258 |
| 2019-09-09 | 2019-09-05 | 4.715 | 4,091 | +82 | 0.00% | 19,288 |
| 2019-08-29 | 2019-08-27 | 4.715 | 4,009 | -514 | 0.00% | 18,902 |
| 2019-08-06 | 2019-08-02 | 4.864 | 4,523 | -668 | 0.00% | 22,002 |
| 2019-07-25 | 2019-07-23 | 4.909 | 5,191 | +661 | 0.00% | 25,485 |
| 2019-07-12 | 2019-07-10 | 4.864 | 4,530 | -1,336 | 0.00% | 22,036 |
| 2019-06-25 | 2019-06-21 | 4.739 | 5,866 | +104 | 0.00% | 27,799 |
| 2019-04-08 | 2019-04-03 | 4.389 | 5,762 | +3,938 | 0.00% | 25,287 |
| 2018-09-21 | 2018-09-19 | 6.019 | 1,824 | -1,313 | 0.00% | 10,979 |
| 2018-09-20 | 2018-09-18 | 5.989 | 3,137 | +558 | 0.00% | 18,786 |
| 2018-09-11 | 2018-09-07 | 5.870 | 2,579 | +55 | 0.00% | 15,139 |
| 2018-07-09 | 2018-07-05 | 5.777 | 2,524 | -161 | 0.00% | 14,580 |
| 2018-06-08 | 2018-06-06 | 6.485 | 2,685 | +36 | 0.00% | 17,412 |
| 2018-06-04 | 2018-05-31 | 6.248 | 2,649 | +792 | 0.00% | 16,552 |
| 2018-05-28 | 2018-05-24 | 6.627 | 1,857 | -6,338 | 0.00% | 12,307 |
| 2018-05-21 | 2018-05-17 | 6.201 | 8,195 | +6,338 | 0.00% | 50,818 |
| 2018-03-13 | 2018-03-09 | 7.306 | 1,857 | -6,338 | 0.00% | 13,566 |
| 2018-03-12 | 2018-03-08 | 7.211 | 8,195 | +6,338 | 0.00% | 59,093 |
| 2017-12-29 | 2017-12-27 | 8.505 | 1,857 | +63 | 0.00% | 15,793 |
| 2017-09-12 | 2017-09-08 | 10.069 | 1,794 | +23 | 0.00% | 18,063 |
| 2017-08-28 | 2017-08-24 | 9.797 | 1,771 | -696 | 0.00% | 17,350 |
| 2017-08-07 | 2017-08-03 | 9.733 | 2,467 | +301 | 0.00% | 24,011 |
| 2017-06-12 | 2017-06-08 | 9.647 | 2,166 | +20 | 0.00% | 20,896 |
| 2017-05-18 | 2017-05-16 | 9.454 | 2,146 | -184 | 0.00% | 20,287 |
| 2017-05-17 | 2017-05-15 | 9.421 | 2,330 | +576 | 0.00% | 21,952 |
| 2017-04-21 | 2017-04-19 | 9.228 | 1,754 | -743 | 0.00% | 16,185 |
| 2017-03-09 | 2017-03-07 | 8.905 | 2,497 | +595 | 0.00% | 22,236 |
| 2017-02-09 | 2017-02-07 | 9.421 | 1,902 | -620 | 0.00% | 17,919 |
| 2016-12-07 | 2016-12-05 | 8.776 | 2,522 | +305 | 0.00% | 22,133 |
| 2016-11-04 | 2016-11-02 | 9.276 | 2,217 | +222 | 0.00% | 20,565 |
| 2016-10-11 | 2016-10-06 | 8.889 | 1,995 | +403 | 0.00% | 17,733 |
| 2016-10-05 | 2016-10-03 | 9.018 | 1,592 | -775 | 0.00% | 14,357 |
| 2016-09-27 | 2016-09-23 | 8.808 | 2,367 | +270 | 0.00% | 20,849 |
| 2016-09-21 | 2016-09-19 | 8.889 | 2,097 | -534 | 0.00% | 18,640 |
| 2016-09-09 | 2016-09-07 | 9.292 | 2,631 | +434 | 0.00% | 24,448 |
| 2016-09-01 | 2016-08-30 | 9.569 | 2,197 | +30 | 0.00% | 21,024 |
| 2016-08-31 | 2016-08-29 | 9.487 | 2,167 | +5 | 0.00% | 20,559 |
| 2016-08-17 | 2016-08-15 | 9.798 | 2,162 | +25 | 0.00% | 21,184 |
| 2016-08-11 | 2016-08-09 | 9.635 | 2,137 | -605 | 0.00% | 20,589 |
| 2016-08-10 | 2016-08-08 | 9.618 | 2,742 | +980 | 0.00% | 26,373 |
| 2016-08-04 | 2016-08-01 | 10.109 | 1,762 | -1,026 | 0.00% | 17,812 |
| 2016-08-03 | 2016-07-29 | 9.847 | 2,788 | +753 | 0.00% | 27,454 |
| 2016-07-29 | 2016-07-27 | 9.896 | 2,035 | +144 | 0.00% | 20,139 |
| 2016-07-27 | 2016-07-25 | 9.782 | 1,891 | -599 | 0.00% | 18,498 |
| 2016-07-26 | 2016-07-22 | 9.667 | 2,490 | +252 | 0.00% | 24,072 |
| 2016-07-19 | 2016-07-15 | 10.125 | 2,238 | +288 | 0.00% | 22,661 |
| 2016-07-07 | 2016-07-05 | 9.160 | 1,950 | +306 | 0.00% | 17,863 |
| 2016-06-20 | 2016-06-16 | 8.473 | 1,644 | -550 | 0.00% | 13,930 |
| 2016-06-17 | 2016-06-15 | 8.522 | 2,194 | +581 | 0.00% | 18,698 |
| 2016-06-15 | 2016-06-13 | 8.555 | 1,613 | -25 | 0.00% | 13,799 |
| 2016-06-08 | 2016-06-06 | 8.629 | 1,638 | +17 | 0.00% | 14,134 |
| 2016-05-24 | 2016-05-20 | 7.852 | 1,621 | +214 | 0.00% | 12,728 |
| 2016-05-10 | 2016-05-06 | 8.017 | 1,407 | -623 | 0.00% | 11,280 |
| 2016-04-22 | 2016-04-20 | 8.364 | 2,030 | +163 | 0.00% | 16,979 |
| 2016-04-15 | 2016-04-13 | 8.282 | 1,867 | +218 | 0.00% | 15,462 |
| 2016-04-12 | 2016-04-08 | 8.348 | 1,649 | +218 | 0.00% | 13,765 |
| 2016-04-06 | 2016-04-01 | 8.844 | 1,431 | -923 | 0.00% | 12,655 |
| 2016-03-31 | 2016-03-29 | 8.976 | 2,354 | -122 | 0.00% | 21,129 |
| 2016-03-29 | 2016-03-23 | 9.224 | 2,476 | +166 | 0.00% | 22,838 |
| 2016-03-24 | 2016-03-22 | 9.257 | 2,310 | +850 | 0.00% | 21,383 |
| 2015-12-15 | 2015-12-11 | 8.199 | 1,460 | -687 | 0.00% | 11,970 |
| 2015-09-29 | 2015-09-24 | 7.802 | 2,147 | -227 | 0.00% | 16,751 |
| 2015-09-25 | 2015-09-23 | 7.852 | 2,374 | +983 | 0.00% | 18,640 |
| 2015-09-11 | 2015-09-09 | 8.350 | 1,391 | +23 | 0.00% | 11,615 |
| 2015-07-23 | 2015-07-21 | 10.736 | 1,368 | -934 | 0.00% | 14,687 |
| 2015-06-29 | 2015-06-25 | 11.560 | 2,302 | -4,761 | 0.00% | 26,610 |
| 2015-06-26 | 2015-06-24 | 11.459 | 7,063 | -2,381 | 0.00% | 80,933 |
| 2015-06-24 | 2015-06-22 | 11.224 | 9,444 | +7,142 | 0.00% | 105,995 |
| 2015-06-23 | 2015-06-19 | 11.123 | 2,302 | +715 | 0.00% | 25,605 |
| 2015-06-05 | 2015-06-03 | 12.119 | 1,587 | +29 | 0.00% | 19,233 |
| 2015-05-19 | 2015-05-15 | 12.462 | 1,558 | +121 | 0.00% | 19,415 |
| 2015-05-14 | 2015-05-12 | 12.650 | 1,437 | -187 | 0.00% | 18,178 |
| 2015-02-26 | 2015-02-24 | 13.660 | 1,624 | -795 | 0.00% | 22,184 |
| 2015-02-05 | 2015-02-03 | 13.506 | 2,419 | +1,028 | 0.00% | 32,671 |
| 2014-12-30 | 2014-12-24 | 12.890 | 1,391 | -292 | 0.00% | 17,930 |
| 2014-11-11 | 2014-11-07 | 13.900 | 1,683 | +58 | 0.00% | 23,393 |
| 2014-09-10 | 2014-09-05 | 16.298 | 1,625 | +14 | 0.00% | 26,485 |
| 2014-09-05 | 2014-09-03 | 16.108 | 1,611 | -145 | 0.00% | 25,951 |
| 2014-08-26 | 2014-08-22 | 15.556 | 1,756 | +290 | 0.00% | 27,316 |
| 2014-07-21 | 2014-07-17 | 15.919 | 1,466 | -1,158 | 0.00% | 23,337 |
| 2014-07-18 | 2014-07-16 | 15.901 | 2,624 | +434 | 0.00% | 41,725 |
| 2014-07-07 | 2014-07-03 | 15.660 | 2,190 | -232 | 0.00% | 34,294 |
| 2014-06-30 | 2014-06-26 | 14.779 | 2,422 | +580 | 0.00% | 35,795 |
| 2014-06-27 | 2014-06-25 | 14.814 | 1,842 | -290 | 0.00% | 27,287 |
| 2014-06-19 | 2014-06-17 | 15.090 | 2,132 | -1,158 | 0.00% | 32,171 |
| 2014-06-18 | 2014-06-16 | 15.038 | 3,290 | +868 | 0.00% | 49,475 |
| 2014-06-05 | 2014-06-03 | 15.579 | 2,422 | +36 | 0.00% | 37,732 |
| 2014-05-21 | 2014-05-19 | 15.614 | 2,386 | +285 | 0.00% | 37,255 |
| 2014-05-15 | 2014-05-13 | 15.807 | 2,101 | -1,141 | 0.00% | 33,210 |
| 2014-05-02 | 2014-04-29 | 15.088 | 3,242 | -1,475 | 0.00% | 48,916 |
| 2014-04-30 | 2014-04-28 | 14.843 | 4,717 | +927 | 0.00% | 70,014 |
| 2014-04-29 | 2014-04-25 | 14.895 | 3,790 | +392 | 0.00% | 56,454 |
| 2014-03-18 | 2014-03-14 | 13.494 | 3,398 | +816 | 0.00% | 45,851 |
| 2014-02-28 | 2014-02-26 | 13.511 | 2,582 | -1,162 | 0.00% | 34,886 |
| 2014-02-26 | 2014-02-24 | 13.651 | 3,744 | +228 | 0.00% | 51,110 |
| 2014-02-12 | 2014-02-10 | 13.669 | 3,516 | -1,141 | 0.00% | 48,059 |
| 2014-02-11 | 2014-02-07 | 13.546 | 4,657 | +856 | 0.00% | 63,084 |
| 2014-01-29 | 2014-01-27 | 14.159 | 3,801 | +856 | 0.00% | 53,820 |
| 2014-01-16 | 2014-01-14 | 14.352 | 2,945 | -571 | 0.00% | 42,267 |
| 2014-01-10 | 2014-01-08 | 14.492 | 3,516 | +571 | 0.00% | 50,955 |
| 2013-11-26 | 2013-11-22 | 15.929 | 2,945 | +7 | 0.00% | 46,912 |
| 2013-11-19 | 2013-11-15 | 15.877 | 2,938 | -1,142 | 0.00% | 46,646 |
| 2013-11-18 | 2013-11-14 | 15.456 | 4,080 | -132 | 0.00% | 63,061 |
| 2013-10-21 | 2013-10-17 | 15.281 | 4,212 | +713 | 0.00% | 64,364 |
| 2013-10-07 | 2013-10-03 | 14.913 | 3,499 | +680 | 0.00% | 52,181 |
| 2013-09-30 | 2013-09-26 | 15.158 | 2,819 | -1,141 | 0.00% | 42,731 |
| 2013-09-26 | 2013-09-24 | 15.001 | 3,960 | +428 | 0.00% | 59,402 |
| 2013-09-16 | 2013-09-12 | 15.106 | 3,532 | -1,142 | 0.00% | 53,354 |
| 2013-09-13 | 2013-09-11 | 15.158 | 4,674 | +817 | 0.00% | 70,850 |
| 2013-09-10 | 2013-09-06 | 14.493 | 3,857 | +227 | 0.00% | 55,901 |
| 2013-09-02 | 2013-08-29 | 14.352 | 3,630 | +707 | 0.00% | 52,097 |
| 2013-08-29 | 2013-08-27 | 14.564 | 2,923 | +395 | 0.00% | 42,571 |
| 2013-08-27 | 2013-08-23 | 14.653 | 2,528 | -1,171 | 0.00% | 37,042 |
| 2013-08-22 | 2013-08-20 | 14.511 | 3,699 | +706 | 0.00% | 53,677 |
| 2013-08-19 | 2013-08-15 | 16.741 | 2,993 | +509 | 0.00% | 50,106 |
| 2013-08-08 | 2013-08-06 | 16.104 | 2,484 | -1,130 | 0.00% | 40,002 |
| 2013-08-06 | 2013-08-02 | 16.316 | 3,614 | +1,043 | 0.00% | 58,967 |
| 2013-08-01 | 2013-07-30 | 16.033 | 2,571 | +169 | 0.00% | 41,221 |
| 2013-07-29 | 2013-07-25 | 16.192 | 2,402 | +384 | 0.00% | 38,894 |
| 2013-07-26 | 2013-07-24 | 16.245 | 2,018 | -2,260 | 0.00% | 32,783 |
| 2013-07-19 | 2013-07-17 | 15.414 | 4,278 | -3,391 | 0.00% | 65,940 |
| 2013-07-18 | 2013-07-16 | 15.272 | 7,669 | +2,261 | 0.00% | 117,122 |
| 2013-07-11 | 2013-07-09 | 15.254 | 5,408 | +2,908 | 0.00% | 82,496 |
| 2013-07-09 | 2013-07-05 | 15.467 | 2,500 | -2,260 | 0.00% | 38,667 |
| 2013-07-05 | 2013-07-03 | 14.741 | 4,760 | -3,391 | 0.00% | 70,168 |
| 2013-07-02 | 2013-06-27 | 14.582 | 8,151 | +5,651 | 0.00% | 118,857 |
| 2013-06-25 | 2013-06-21 | 15.042 | 2,500 | +622 | 0.00% | 37,605 |
| 2013-06-17 | 2013-06-13 | 16.051 | 1,878 | +28 | 0.00% | 30,143 |
| 2013-06-07 | 2013-06-05 | 18.309 | 1,850 | +609 | 0.00% | 33,871 |
| 2013-05-20 | 2013-05-15 | 21.678 | 1,241 | +31 | 0.00% | 26,902 |
| 2013-05-13 | 2013-05-09 | 21.202 | 1,210 | -2,182 | 0.00% | 25,654 |
| 2013-05-10 | 2013-05-08 | 20.726 | 3,392 | +491 | 0.00% | 70,301 |
| 2013-05-06 | 2013-05-02 | 20.286 | 2,901 | +383 | 0.00% | 58,850 |
| 2013-05-03 | 2013-04-30 | 19.664 | 2,518 | +199 | 0.00% | 49,513 |
| 2013-04-18 | 2013-04-16 | 19.005 | 2,319 | +1,038 | 0.00% | 44,072 |
| 2013-03-25 | 2013-03-21 | 19.554 | 1,281 | -765 | 0.00% | 25,048 |
| 2013-03-11 | 2013-03-07 | 20.140 | 2,046 | +25 | 0.00% | 41,206 |
| 2013-03-08 | 2013-03-06 | 20.359 | 2,021 | +109 | 0.00% | 41,146 |
| 2013-03-07 | 2013-03-05 | 19.444 | 1,912 | -1,202 | 0.00% | 37,177 |
| 2013-03-05 | 2013-03-01 | 18.748 | 3,114 | +983 | 0.00% | 58,382 |
| 2013-02-22 | 2013-02-20 | 18.199 | 2,131 | +710 | 0.00% | 38,782 |
| 2013-02-21 | 2013-02-19 | 17.924 | 1,421 | -1,092 | 0.00% | 25,470 |
| 2013-02-20 | 2013-02-18 | 18.071 | 2,513 | -1,175 | 0.00% | 45,412 |
| 2013-02-19 | 2013-02-15 | 17.760 | 3,688 | +819 | 0.00% | 65,497 |
| 2013-02-04 | 2013-01-31 | 18.272 | 2,869 | +218 | 0.00% | 52,423 |
| 2013-01-25 | 2013-01-23 | 17.210 | 2,651 | +929 | 0.00% | 45,624 |
| 2013-01-14 | 2013-01-10 | 16.771 | 1,722 | +95 | 0.00% | 28,879 |
| 2013-01-04 | 2013-01-02 | 15.654 | 1,627 | +386 | 0.00% | 25,469 |
| 2013-01-03 | 2012-12-31 | 15.581 | 1,241 | -929 | 0.00% | 19,336 |
| 2012-12-28 | 2012-12-24 | 15.453 | 2,170 | +28 | 0.00% | 33,532 |
| 2012-12-21 | 2012-12-19 | 15.819 | 2,142 | -355 | 0.00% | 33,884 |
| 2012-12-07 | 2012-12-05 | 15.489 | 2,497 | -3,277 | 0.00% | 38,677 |
| 2012-12-05 | 2012-12-03 | 14.977 | 5,774 | +592 | 0.00% | 86,475 |
| 2012-12-03 | 2012-11-29 | 15.141 | 5,182 | +3,277 | 0.00% | 78,463 |
| 2012-11-29 | 2012-11-27 | 15.123 | 1,905 | -1,092 | 0.00% | 28,809 |
| 2012-11-22 | 2012-11-20 | 15.123 | 2,997 | +737 | 0.00% | 45,324 |
| 2012-11-09 | 2012-11-07 | 15.581 | 2,260 | +383 | 0.00% | 35,213 |
| 2012-11-05 | 2012-11-01 | 15.599 | 1,877 | +121 | 0.00% | 29,280 |
| 2012-10-31 | 2012-10-29 | 15.801 | 1,756 | -1,092 | 0.00% | 27,746 |
| 2012-10-25 | 2012-10-22 | 15.965 | 2,848 | +218 | 0.00% | 45,469 |
| 2012-10-24 | 2012-10-19 | 15.965 | 2,630 | +546 | 0.00% | 41,989 |
| 2012-10-11 | 2012-10-09 | 15.544 | 2,084 | -1,092 | 0.00% | 32,394 |
| 2012-10-08 | 2012-10-04 | 15.489 | 3,176 | +1,032 | 0.00% | 49,194 |
| 2012-10-05 | 2012-10-03 | 15.489 | 2,144 | +369 | 0.00% | 33,209 |
| 2012-09-27 | 2012-09-25 | 15.453 | 1,775 | -1,092 | 0.00% | 27,428 |
| 2012-09-21 | 2012-09-19 | 15.544 | 2,867 | +737 | 0.00% | 44,565 |
| 2012-09-14 | 2012-09-12 | 15.617 | 2,130 | -1,092 | 0.00% | 33,265 |
| 2012-09-11 | 2012-09-07 | 15.340 | 3,222 | +30 | 0.00% | 49,426 |
| 2012-08-31 | 2012-08-29 | 15.340 | 3,192 | -37 | 0.00% | 48,965 |
| 2012-08-21 | 2012-08-17 | 15.839 | 3,229 | +541 | 0.00% | 51,144 |
| 2012-08-20 | 2012-08-16 | 15.821 | 2,688 | +541 | 0.00% | 42,526 |
| 2012-07-27 | 2012-07-25 | 15.987 | 2,147 | -1,082 | 0.00% | 34,324 |
| 2012-07-23 | 2012-07-19 | 15.451 | 3,229 | +1,082 | 0.00% | 49,891 |
| 2012-07-18 | 2012-07-16 | 16.541 | 2,147 | -2,164 | 0.00% | 35,514 |
| 2012-07-17 | 2012-07-13 | 16.393 | 4,311 | +1,002 | 0.00% | 70,672 |
| 2012-07-03 | 2012-06-28 | 15.340 | 3,309 | +225 | 0.00% | 50,760 |
| 2012-06-05 | 2012-06-01 | 15.020 | 3,084 | +52 | 0.00% | 46,322 |
| 2012-05-15 | 2012-05-11 | 15.058 | 3,032 | -1,064 | 0.00% | 45,655 |
| 2012-05-14 | 2012-05-10 | 14.982 | 4,096 | +397 | 0.00% | 61,368 |
| 2012-05-07 | 2012-05-03 | 15.941 | 3,699 | +1,064 | 0.00% | 58,966 |
| 2012-05-04 | 2012-05-02 | 16.110 | 2,635 | -1,064 | 0.00% | 42,451 |
| 2012-05-03 | 2012-04-30 | 15.847 | 3,699 | +2,052 | 0.00% | 58,619 |
| 2012-04-18 | 2012-04-16 | 16.994 | 1,647 | -1,064 | 0.00% | 27,989 |
| 2012-04-17 | 2012-04-13 | 16.956 | 2,711 | +873 | 0.00% | 45,968 |
| 2012-04-05 | 2012-04-02 | 16.919 | 1,838 | -3,192 | 0.00% | 31,097 |
| 2012-04-02 | 2012-03-29 | 16.374 | 5,030 | +3,378 | 0.00% | 82,359 |
| 2012-03-30 | 2012-03-28 | 16.900 | 1,652 | -3,192 | 0.00% | 27,919 |
| 2012-03-26 | 2012-03-22 | 16.543 | 4,844 | +3,192 | 0.00% | 80,133 |
| 2012-03-19 | 2012-03-15 | 16.881 | 1,652 | -1,064 | 0.00% | 27,888 |
| 2012-03-16 | 2012-03-14 | 17.276 | 2,716 | -1,277 | 0.00% | 46,921 |
| 2012-03-15 | 2012-03-13 | 17.144 | 3,993 | -4,256 | 0.00% | 68,457 |
| 2012-03-02 | 2012-02-29 | 16.374 | 8,249 | -3,191 | 0.00% | 135,065 |
| 2012-03-01 | 2012-02-28 | 16.016 | 11,440 | -3,192 | 0.00% | 183,227 |
| 2012-02-24 | 2012-02-22 | 15.979 | 14,632 | -1,064 | 0.00% | 233,801 |
| 2012-02-22 | 2012-02-20 | 15.791 | 15,696 | +10,639 | 0.00% | 247,852 |
| 2012-02-21 | 2012-02-17 | 16.392 | 5,057 | -2,128 | 0.00% | 82,896 |
| 2012-02-14 | 2012-02-10 | 16.016 | 7,185 | +1,064 | 0.00% | 115,077 |
| 2012-02-10 | 2012-02-08 | 16.261 | 6,121 | -2,128 | 0.00% | 99,532 |
| 2012-02-09 | 2012-02-07 | 15.960 | 8,249 | +6,384 | 0.00% | 131,654 |
| 2012-02-06 | 2012-02-02 | 17.727 | 1,865 | -795 | 0.00% | 33,061 |
| 2012-02-03 | 2012-02-01 | 17.107 | 2,660 | -2,527 | 0.00% | 45,504 |
| 2012-02-02 | 2012-01-31 | 16.655 | 5,187 | +2,128 | 0.00% | 86,392 |
| 2012-01-31 | 2012-01-27 | 17.539 | 3,059 | -234 | 0.00% | 53,652 |
| 2012-01-30 | 2012-01-26 | 17.276 | 3,293 | +532 | 0.00% | 56,889 |
| 2012-01-26 | 2012-01-19 | 16.919 | 2,761 | +957 | 0.00% | 46,712 |
| 2012-01-16 | 2012-01-12 | 16.956 | 1,804 | -1,064 | 0.00% | 30,589 |
| 2012-01-13 | 2012-01-11 | 17.163 | 2,868 | +197 | 0.00% | 49,224 |
| 2012-01-06 | 2012-01-04 | 15.791 | 2,671 | -5,320 | 0.00% | 42,177 |
| 2012-01-05 | 2012-01-03 | 14.663 | 7,991 | +2,128 | 0.00% | 117,171 |
| 2011-12-29 | 2011-12-23 | 15.377 | 5,863 | +532 | 0.00% | 90,156 |
| 2011-12-22 | 2011-12-20 | 15.095 | 5,331 | +3,191 | 0.00% | 80,473 |
| 2011-12-13 | 2011-12-09 | 16.223 | 2,140 | +27 | 0.00% | 34,717 |
| 2011-12-12 | 2011-12-08 | 16.825 | 2,113 | +213 | 0.00% | 35,551 |
| 2011-10-27 | 2011-10-25 | 14.625 | 1,900 | +9 | 0.00% | 27,788 |
| 2011-10-14 | 2011-10-12 | 13.535 | 1,891 | +10 | 0.00% | 25,595 |
| 2011-09-20 | 2011-09-16 | 13.215 | 1,881 | -1,064 | 0.00% | 24,858 |
| 2011-09-12 | 2011-09-08 | 13.950 | 2,945 | +769 | 0.00% | 41,083 |
| 2011-08-25 | 2011-08-23 | 13.266 | 2,176 | -307 | 0.00% | 28,867 |
| 2011-08-08 | 2011-08-04 | 14.710 | 2,483 | +973 | 0.00% | 36,526 |
| 2011-07-11 | 2011-07-07 | 13.912 | 1,510 | +48 | 0.00% | 21,007 |
| 2011-07-05 | 2011-06-30 | 13.209 | 1,462 | -1,053 | 0.00% | 19,311 |
| 2011-06-30 | 2011-06-28 | 12.886 | 2,515 | +527 | 0.00% | 32,408 |
| 2011-06-23 | 2011-06-21 | 12.547 | 1,988 | +3 | 0.00% | 24,944 |
| 2011-06-14 | 2011-06-10 | 13.138 | 1,985 | -305 | 0.00% | 26,078 |
| 2011-05-26 | 2011-05-24 | 13.205 | 2,290 | +41 | 0.00% | 30,238 |
| 2011-05-05 | 2011-05-03 | 14.077 | 2,249 | -619 | 0.00% | 31,659 |
| 2011-05-03 | 2011-04-28 | 14.290 | 2,868 | +423 | 0.00% | 40,985 |
| 2010-12-23 | 2010-12-21 | 13.069 | 2,445 | +420 | 0.00% | 31,953 |
| 2010-11-22 | 2010-11-18 | 13.185 | 2,025 | -1,031 | 0.00% | 26,700 |
| 2010-11-16 | 2010-11-12 | 13.573 | 3,056 | +516 | 0.00% | 41,479 |
| 2010-11-11 | 2010-11-09 | 14.038 | 2,540 | -3,095 | 0.00% | 35,657 |
| 2010-11-08 | 2010-11-04 | 14.252 | 5,635 | +361 | 0.00% | 80,308 |
| 2010-10-28 | 2010-10-26 | 14.077 | 5,274 | +3,094 | 0.00% | 74,243 |
| 2010-10-21 | 2010-10-19 | 13.726 | 2,180 | +6 | 0.00% | 29,922 |
| 2010-10-14 | 2010-10-12 | 14.076 | 2,174 | +540 | 0.00% | 30,600 |
| 2010-10-07 | 2010-10-05 | 14.348 | 1,634 | +154 | 0.00% | 23,444 |
| 2010-10-06 | 2010-10-04 | 14.601 | 1,480 | -1,029 | 0.00% | 21,609 |
| 2010-10-05 | 2010-09-30 | 13.706 | 2,509 | -514 | 0.00% | 34,389 |
| 2010-09-29 | 2010-09-27 | 13.765 | 3,023 | +1,358 | 0.00% | 41,610 |
| 2010-09-24 | 2010-09-21 | 13.745 | 1,665 | -2,057 | 0.00% | 22,886 |
| 2010-09-22 | 2010-09-20 | 13.881 | 3,722 | +771 | 0.00% | 51,666 |
| 2010-09-20 | 2010-09-16 | 13.823 | 2,951 | +206 | 0.00% | 40,791 |
| 2010-09-17 | 2010-09-15 | 12.831 | 2,745 | +132 | 0.00% | 35,222 |
| 2010-09-13 | 2010-09-09 | 12.560 | 2,613 | +411 | 0.00% | 32,820 |
| 2010-09-10 | 2010-09-08 | 12.619 | 2,202 | +21 | 0.00% | 27,787 |
| 2010-09-08 | 2010-09-06 | 12.580 | 2,181 | -612 | 0.00% | 27,437 |
| 2010-09-07 | 2010-09-03 | 11.952 | 2,793 | +641 | 0.00% | 33,382 |
| 2010-08-30 | 2010-08-26 | 11.461 | 2,152 | -662 | 0.00% | 24,665 |
| 2010-08-24 | 2010-08-20 | 11.442 | 2,814 | +81 | 0.00% | 32,197 |
| 2010-08-20 | 2010-08-18 | 11.383 | 2,733 | +255 | 0.00% | 31,109 |
| 2010-08-16 | 2010-08-12 | 11.265 | 2,478 | +510 | 0.00% | 27,915 |
| 2010-07-28 | 2010-07-26 | 10.794 | 1,968 | -510 | 0.00% | 21,243 |
| 2010-07-27 | 2010-07-23 | 10.794 | 2,478 | -1,019 | 0.00% | 26,748 |
| 2010-07-26 | 2010-07-22 | 10.657 | 3,497 | +510 | 0.00% | 37,266 |
| 2010-07-23 | 2010-07-21 | 10.676 | 2,987 | +206 | 0.00% | 31,890 |
| 2010-07-20 | 2010-07-16 | 10.637 | 2,781 | +345 | 0.00% | 29,582 |
| 2010-07-07 | 2010-07-05 | 10.382 | 2,436 | -1,019 | 0.00% | 25,290 |
| 2010-06-30 | 2010-06-28 | 10.578 | 3,455 | +510 | 0.00% | 36,547 |
| 2010-06-28 | 2010-06-24 | 10.598 | 2,945 | -61 | 0.00% | 31,210 |
| 2010-06-22 | 2010-06-18 | 10.421 | 3,006 | +254 | 0.00% | 31,326 |
| 2010-06-21 | 2010-06-17 | 10.460 | 2,752 | +681 | 0.00% | 28,787 |
| 2010-06-11 | 2010-06-09 | 9.950 | 2,071 | -1,019 | 0.00% | 20,607 |
| 2010-06-10 | 2010-06-08 | 10.009 | 3,090 | +815 | 0.00% | 30,928 |
| 2010-06-08 | 2010-06-04 | 10.205 | 2,275 | -509 | 0.00% | 23,217 |
| 2010-06-02 | 2010-05-31 | 9.911 | 2,784 | +509 | 0.00% | 27,592 |
| 2010-05-25 | 2010-05-20 | 10.443 | 2,275 | +35 | 0.00% | 23,758 |
| 2010-05-20 | 2010-05-18 | 10.583 | 2,240 | +322 | 0.00% | 23,705 |
| 2010-05-18 | 2010-05-14 | 10.543 | 1,918 | -1,003 | 0.00% | 20,221 |
| 2010-05-17 | 2010-05-13 | 10.543 | 2,921 | +251 | 0.00% | 30,796 |
| 2010-05-14 | 2010-05-12 | 10.503 | 2,670 | -1,004 | 0.00% | 28,043 |
| 2010-05-13 | 2010-05-11 | 10.563 | 3,674 | -2,509 | 0.00% | 38,808 |
| 2010-04-29 | 2010-04-27 | 10.304 | 6,183 | +402 | 0.00% | 63,708 |
| 2010-04-20 | 2010-04-16 | 10.204 | 5,781 | +130 | 0.00% | 58,989 |
| 2010-04-09 | 2010-04-07 | 10.304 | 5,651 | +202 | 0.00% | 58,226 |
| 2010-04-01 | 2010-03-30 | 10.184 | 5,449 | +203 | 0.00% | 55,493 |
| 2010-03-29 | 2010-03-25 | 10.204 | 5,246 | -15,976 | 0.00% | 53,530 |
| 2010-03-26 | 2010-03-24 | 9.766 | 21,222 | -5,017 | 0.00% | 207,245 |
| 2010-03-22 | 2010-03-18 | 9.487 | 26,239 | +201 | 0.00% | 248,918 |
| 2010-03-15 | 2010-03-11 | 9.487 | 26,038 | -1,004 | 0.00% | 247,011 |
| 2010-03-12 | 2010-03-10 | 9.068 | 27,042 | -3,512 | 0.00% | 245,218 |
| 2010-03-01 | 2010-02-25 | 8.450 | 30,554 | +4,014 | 0.00% | 258,188 |
| 2010-02-26 | 2010-02-24 | 8.470 | 26,540 | +55 | 0.00% | 224,797 |
| 2010-02-18 | 2010-02-12 | 8.968 | 26,485 | +803 | 0.00% | 237,528 |
| 2010-02-10 | 2010-02-08 | 8.769 | 25,682 | +224 | 0.00% | 225,208 |
| 2010-01-25 | 2010-01-21 | 9.287 | 25,458 | +5,017 | 0.00% | 236,435 |
| 2010-01-22 | 2010-01-20 | 9.566 | 20,441 | -2,007 | 0.00% | 195,544 |
| 2010-01-21 | 2010-01-19 | 9.666 | 22,448 | +12,042 | 0.00% | 216,981 |
| 2010-01-20 | 2010-01-18 | 9.845 | 10,406 | +1,004 | 0.00% | 102,450 |
| 2010-01-13 | 2010-01-11 | 9.487 | 9,402 | +5,018 | 0.00% | 89,193 |
| 2010-01-07 | 2010-01-05 | 9.746 | 4,384 | -1,004 | 0.00% | 42,725 |
| 2010-01-06 | 2010-01-04 | 9.686 | 5,388 | +100 | 0.00% | 52,187 |
| 2010-01-04 | 2009-12-29 | 9.267 | 5,288 | +402 | 0.00% | 49,006 |
| 2009-12-29 | 2009-12-24 | 8.809 | 4,886 | +201 | 0.00% | 43,041 |
| 2009-12-23 | 2009-12-21 | 8.530 | 4,685 | -1,004 | 0.00% | 39,963 |
| 2009-12-18 | 2009-12-16 | 9.148 | 5,689 | +585 | 0.00% | 52,042 |
| 2009-12-15 | 2009-12-11 | 9.188 | 5,104 | -401 | 0.00% | 46,894 |
| 2009-12-14 | 2009-12-10 | 9.287 | 5,505 | +401 | 0.00% | 51,126 |
| 2009-12-09 | 2009-12-07 | 9.586 | 5,104 | -2,007 | 0.00% | 48,928 |
| 2009-12-08 | 2009-12-04 | 9.646 | 7,111 | -3,020 | 0.00% | 68,593 |
| 2009-12-07 | 2009-12-03 | 9.148 | 10,131 | +246 | 0.00% | 92,676 |
| 2009-12-04 | 2009-12-02 | 9.487 | 9,885 | +1,492 | 0.00% | 93,775 |
| 2009-12-03 | 2009-12-01 | 9.646 | 8,393 | +4 | 0.00% | 80,959 |
| 2009-12-02 | 2009-11-30 | 8.948 | 8,389 | +4,293 | 0.00% | 75,069 |
| 2009-11-24 | 2009-11-20 | 8.889 | 4,096 | -121 | 0.00% | 36,408 |
| 2009-11-18 | 2009-11-16 | 8.929 | 4,217 | -10,537 | 0.00% | 37,652 |
| 2009-11-17 | 2009-11-13 | 8.131 | 14,754 | +5,018 | 0.00% | 119,970 |
| 2009-11-16 | 2009-11-12 | 8.171 | 9,736 | +5,017 | 0.00% | 79,555 |
| 2009-11-04 | 2009-11-02 | 9.028 | 4,719 | -2,007 | 0.00% | 42,604 |
| 2009-10-29 | 2009-10-27 | 10.482 | 6,726 | +345 | 0.00% | 70,503 |
| 2009-10-28 | 2009-10-23 | 10.902 | 6,381 | +419 | 0.00% | 69,568 |
| 2009-10-20 | 2009-10-16 | 10.146 | 5,962 | +938 | 0.00% | 60,491 |
| 2009-10-19 | 2009-10-15 | 10.587 | 5,024 | -19 | 0.00% | 53,190 |
| 2009-09-21 | 2009-09-17 | 11.663 | 5,043 | +38 | 0.00% | 58,817 |
| 2009-07-14 | 2009-07-10 | 9.695 | 5,005 | +15 | 0.00% | 48,521 |
| 2009-07-06 | 2009-07-02 | 9.419 | 4,990 | -945 | 0.00% | 47,003 |
| 2009-07-03 | 2009-06-30 | 9.419 | 5,935 | +335 | 0.00% | 55,904 |
| 2009-06-18 | 2009-06-16 | 9.165 | 5,600 | -945 | 0.00% | 51,326 |
| 2009-06-17 | 2009-06-15 | 9.229 | 6,545 | -1,889 | 0.00% | 60,403 |
| 2009-06-16 | 2009-06-12 | 8.848 | 8,434 | -1,418 | 0.00% | 74,623 |
| 2009-06-09 | 2009-06-05 | 8.298 | 9,852 | -281 | 0.00% | 81,747 |
| 2009-06-08 | 2009-06-04 | 7.895 | 10,133 | +473 | 0.00% | 80,003 |
| 2009-06-05 | 2009-06-03 | 8.382 | 9,660 | +663 | 0.00% | 80,972 |
| 2009-05-29 | 2009-05-26 | 8.384 | 8,997 | -23,621 | 0.00% | 75,432 |
| 2009-05-27 | 2009-05-25 | 8.384 | 32,618 | +502 | 0.00% | 273,474 |
| 2009-05-22 | 2009-05-20 | 8.363 | 32,116 | +93 | 0.00% | 268,575 |
| 2009-05-15 | 2009-05-13 | 8.148 | 32,023 | +27,910 | 0.00% | 260,913 |
| 2009-05-07 | 2009-05-05 | 7.761 | 4,113 | -13,955 | 0.00% | 31,920 |
| 2009-05-05 | 2009-04-30 | 7.653 | 18,068 | +9,303 | 0.00% | 138,279 |
| 2009-05-04 | 2009-04-29 | 7.395 | 8,765 | +4,652 | 0.00% | 64,819 |
| 2009-04-30 | 2009-04-28 | 7.223 | 4,113 | -13,955 | 0.00% | 29,709 |
| 2009-04-29 | 2009-04-27 | 7.331 | 18,068 | +13,956 | 0.00% | 132,452 |
| 2009-04-20 | 2009-04-16 | 6.793 | 4,112 | +466 | 0.00% | 27,934 |
| 2009-04-16 | 2009-04-14 | 6.836 | 3,646 | -140 | 0.00% | 24,925 |
| 2009-04-14 | 2009-04-08 | 6.471 | 3,786 | +42 | 0.00% | 24,499 |
| 2009-04-06 | 2009-04-02 | 6.449 | 3,744 | -2,791 | 0.00% | 24,146 |
| 2009-04-02 | 2009-03-31 | 5.718 | 6,535 | -1,861 | 0.00% | 37,370 |
| 2009-03-26 | 2009-03-24 | 5.632 | 8,396 | +465 | 0.00% | 47,290 |
| 2009-03-19 | 2009-03-17 | 5.503 | 7,931 | +2,791 | 0.00% | 43,648 |
| 2009-03-16 | 2009-03-12 | 6.019 | 5,140 | +210 | 0.00% | 30,940 |
| 2009-03-13 | 2009-03-11 | 5.847 | 4,930 | +302 | 0.00% | 28,828 |
| 2009-03-09 | 2009-03-05 | 6.019 | 4,628 | -267 | 0.00% | 27,858 |
| 2009-03-03 | 2009-02-27 | 6.342 | 4,895 | +295 | 0.00% | 31,043 |
| 2009-02-26 | 2009-02-24 | 6.342 | 4,600 | +465 | 0.00% | 29,173 |
| 2009-02-25 | 2009-02-23 | 6.299 | 4,135 | +128 | 0.00% | 26,046 |
| 2009-02-10 | 2009-02-06 | 6.557 | 4,007 | -605 | 0.00% | 26,273 |
| 2009-02-09 | 2009-02-05 | 6.385 | 4,612 | -2,018 | 0.00% | 29,447 |
| 2009-02-02 | 2009-01-29 | 6.148 | 6,630 | +11 | 0.00% | 40,764 |
| 2009-01-21 | 2009-01-19 | 6.385 | 6,619 | -1,860 | 0.00% | 42,261 |
| 2009-01-15 | 2009-01-13 | 5.998 | 8,479 | -931 | 0.00% | 50,856 |
| 2009-01-14 | 2009-01-12 | 6.148 | 9,410 | +1,814 | 0.00% | 57,856 |
| 2009-01-12 | 2009-01-08 | 6.234 | 7,596 | +141 | 0.00% | 47,356 |
| 2009-01-09 | 2009-01-07 | 6.234 | 7,455 | -9,303 | 0.00% | 46,477 |
| 2009-01-05 | 2008-12-31 | 5.783 | 16,758 | -4,526 | 0.00% | 96,910 |
| 2008-12-22 | 2008-12-18 | 5.761 | 21,284 | -2,791 | 0.00% | 122,626 |
| 2008-12-19 | 2008-12-17 | 5.675 | 24,075 | +2,791 | 0.00% | 136,636 |
| 2008-12-18 | 2008-12-16 | 5.718 | 21,284 | +7,442 | 0.00% | 121,711 |
| 2008-12-16 | 2008-12-12 | 5.998 | 13,842 | +9,303 | 0.00% | 83,023 |
| 2008-11-28 | 2008-11-26 | 6.191 | 4,539 | -2,791 | 0.00% | 28,103 |
| 2008-11-25 | 2008-11-21 | 5.224 | 7,330 | +466 | 0.00% | 38,292 |
| 2008-11-17 | 2008-11-13 | 5.804 | 6,864 | +686 | 0.00% | 39,842 |
| 2008-11-14 | 2008-11-12 | 6.019 | 6,178 | +2,791 | 0.00% | 37,188 |
| 2008-10-23 | 2008-10-21 | 7.911 | 3,387 | -419 | 0.00% | 26,795 |
| 2008-10-17 | 2008-10-15 | 8.556 | 3,806 | -9 | 0.00% | 32,565 |
| 2008-10-13 | 2008-10-09 | 8.707 | 3,815 | +21 | 0.00% | 33,216 |
| 2008-09-24 | 2008-09-22 | 9.158 | 3,794 | -1,861 | 0.00% | 34,746 |
| 2008-09-22 | 2008-09-18 | 8.661 | 5,655 | +107 | 0.00% | 48,976 |
| 2008-09-05 | 2008-09-03 | 10.718 | 5,548 | -797 | 0.00% | 59,461 |
| 2008-09-04 | 2008-09-02 | 10.458 | 6,345 | +461 | 0.00% | 66,355 |
| 2008-08-19 | 2008-08-15 | 10.458 | 5,884 | +612 | 0.00% | 61,534 |
| 2008-08-12 | 2008-08-08 | 10.306 | 5,272 | -218 | 0.00% | 54,334 |
| 2008-08-11 | 2008-08-07 | 10.350 | 5,490 | -1,847 | 0.00% | 56,819 |
| 2008-07-21 | 2008-07-17 | 9.310 | 7,337 | +2,129 | 0.00% | 68,309 |
| 2008-06-17 | 2008-06-13 | 10.718 | 5,208 | -381 | 0.00% | 55,817 |
| 2008-05-29 | 2008-05-27 | 12.524 | 5,589 | +81 | 0.00% | 69,995 |
| 2008-05-26 | 2008-05-22 | 12.414 | 5,508 | -4,551 | 0.00% | 68,375 |
| 2008-05-23 | 2008-05-21 | 11.227 | 10,059 | +4,551 | 0.00% | 112,936 |
| 2008-05-22 | 2008-05-20 | 11.996 | 5,508 | +1,821 | 0.00% | 66,076 |
| 2008-05-13 | 2008-05-08 | 12.677 | 3,687 | +411 | 0.00% | 46,742 |
| 2008-05-06 | 2008-05-02 | 12.787 | 3,276 | -910 | 0.00% | 41,891 |
| 2008-05-05 | 2008-04-30 | 12.568 | 4,186 | +876 | 0.00% | 52,608 |
| 2008-04-28 | 2008-04-24 | 13.117 | 3,310 | -1,593 | 0.00% | 43,417 |
| 2008-04-25 | 2008-04-23 | 12.721 | 4,903 | +888 | 0.00% | 62,373 |
| 2008-04-17 | 2008-04-15 | 12.524 | 4,015 | -455 | 0.00% | 50,283 |
| 2008-04-15 | 2008-04-11 | 12.699 | 4,470 | +803 | 0.00% | 56,766 |
| 2008-04-11 | 2008-04-09 | 12.853 | 3,667 | -833 | 0.00% | 47,133 |
| 2008-04-10 | 2008-04-08 | 12.348 | 4,500 | +705 | 0.00% | 55,566 |
| 2008-04-03 | 2008-04-01 | 11.315 | 3,795 | -4,551 | 0.00% | 42,941 |
| 2008-04-02 | 2008-03-31 | 11.271 | 8,346 | +5,131 | 0.00% | 94,070 |
| 2008-03-06 | 2008-03-04 | 13.337 | 3,215 | -910 | 0.00% | 42,877 |
| 2008-03-04 | 2008-02-29 | 13.095 | 4,125 | -910 | 0.00% | 54,017 |
| 2008-03-03 | 2008-02-28 | 12.897 | 5,035 | +876 | 0.00% | 64,937 |
| 2008-02-15 | 2008-02-13 | 13.139 | 4,159 | +455 | 0.00% | 54,645 |
| 2008-02-11 | 2008-02-04 | 13.512 | 3,704 | +869 | 0.00% | 50,050 |
| 2008-02-01 | 2008-01-30 | 11.974 | 2,835 | -1,718 | 0.00% | 33,947 |
| 2008-01-30 | 2008-01-28 | 12.084 | 4,553 | +825 | 0.00% | 55,020 |
| 2008-01-29 | 2008-01-25 | 12.348 | 3,728 | -910 | 0.00% | 46,033 |
| 2008-01-28 | 2008-01-24 | 11.008 | 4,638 | +478 | 0.00% | 51,053 |
| 2008-01-25 | 2008-01-23 | 11.205 | 4,160 | -911 | 0.00% | 46,614 |
| 2008-01-24 | 2008-01-22 | 10.612 | 5,071 | +629 | 0.00% | 53,814 |
| 2007-12-27 | 2007-12-20 | 12.677 | 4,442 | +910 | 0.00% | 56,313 |
| 2007-12-12 | 2007-12-10 | 13.095 | 3,532 | -910 | 0.00% | 46,251 |
| 2007-12-11 | 2007-12-07 | 14.062 | 4,442 | +24 | 0.00% | 62,462 |
| 2007-12-07 | 2007-12-05 | 13.864 | 4,418 | +722 | 0.00% | 61,251 |
| 2007-11-30 | 2007-11-28 | 12.216 | 3,696 | +23 | 0.00% | 45,151 |
| 2007-11-28 | 2007-11-26 | 12.326 | 3,673 | +161 | 0.00% | 45,273 |
| 2007-11-19 | 2007-11-15 | 12.809 | 3,512 | -5,248 | 0.00% | 44,986 |
| 2007-11-16 | 2007-11-14 | 12.919 | 8,760 | +5,486 | 0.00% | 113,172 |
| 2007-10-18 | 2007-10-16 | 12.875 | 3,274 | +94 | 0.00% | 42,153 |
| 2007-10-02 | 2007-09-27 | 12.743 | 3,180 | -4,551 | 0.00% | 40,524 |
| 2007-09-21 | 2007-09-19 | 12.062 | 7,731 | +28 | 0.00% | 93,251 |
| 2007-09-03 | 2007-08-30 | 11.511 | 7,703 | +4,535 | 0.00% | 88,667 |
| 2007-08-27 | 2007-08-23 | 11.356 | 3,168 | +179 | 0.00% | 35,977 |
| 2007-07-23 | 2007-07-19 | 12.834 | 2,989 | -906 | 0.00% | 38,360 |
| 2007-07-19 | 2007-07-17 | 13.032 | 3,895 | -182 | 0.00% | 50,760 |
| 2007-07-12 | 2007-07-10 | 12.922 | 4,077 | +1,080 | 0.00% | 52,683 |
| 2007-07-06 | 2007-07-04 | 12.790 | 2,997 | +21 | 0.00% | 38,331 |
| 2007-07-03 | 2007-06-28 | 12.371 | 2,976 | -907 | 0.00% | 36,815 |
| 2007-06-29 | 2007-06-27 | 12.371 | 3,883 | -771 | 0.00% | 48,035 |
| 2007-06-26 | 2007-06-22 | 12.525 | 4,654 | 0.00% | 58,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy