History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 9,692 | +0 | 0.00% | 61,253 |
| 2025-10-13 | 2025-10-09 | 6.380 | 9,692 | +0 | 0.00% | 61,835 |
| 2025-10-10 | 2025-10-08 | 6.330 | 9,692 | +0 | 0.00% | 61,350 |
| 2025-10-09 | 2025-10-06 | 6.320 | 9,692 | +0 | 0.00% | 61,253 |
| 2025-10-08 | 2025-10-03 | 6.400 | 9,692 | +0 | 0.00% | 62,029 |
| 2025-10-06 | 2025-10-02 | 6.520 | 9,692 | +0 | 0.00% | 63,192 |
| 2025-10-03 | 2025-09-30 | 6.530 | 9,692 | +0 | 0.00% | 63,289 |
| 2025-10-02 | 2025-09-29 | 6.510 | 9,692 | +0 | 0.00% | 63,095 |
| 2025-09-30 | 2025-09-26 | 6.450 | 9,692 | +0 | 0.00% | 62,513 |
| 2025-09-29 | 2025-09-25 | 6.370 | 9,692 | +0 | 0.00% | 61,738 |
| 2025-09-26 | 2025-09-24 | 6.590 | 9,692 | +0 | 0.00% | 63,870 |
| 2025-09-25 | 2025-09-23 | 6.430 | 9,692 | +0 | 0.00% | 62,320 |
| 2025-09-24 | 2025-09-22 | 6.430 | 9,692 | +0 | 0.00% | 62,320 |
| 2025-09-23 | 2025-09-19 | 6.410 | 9,692 | +0 | 0.00% | 62,126 |
| 2025-09-22 | 2025-09-18 | 6.480 | 9,692 | +0 | 0.00% | 62,804 |
| 2025-09-19 | 2025-09-17 | 6.500 | 9,692 | +0 | 0.00% | 62,998 |
| 2025-09-18 | 2025-09-16 | 6.490 | 9,692 | +0 | 0.00% | 62,901 |
| 2025-09-17 | 2025-09-15 | 6.470 | 9,692 | +0 | 0.00% | 62,707 |
| 2025-09-16 | 2025-09-12 | 6.630 | 9,692 | +0 | 0.00% | 64,258 |
| 2025-09-15 | 2025-09-11 | 6.710 | 9,692 | +0 | 0.00% | 65,033 |
| 2025-09-12 | 2025-09-10 | 6.590 | 9,692 | +0 | 0.00% | 63,870 |
| 2025-09-11 | 2025-09-09 | 6.650 | 9,692 | +0 | 0.00% | 64,452 |
| 2025-09-10 | 2025-09-08 | 6.853 | 9,692 | +0 | 0.00% | 66,415 |
| 2025-09-09 | 2025-09-05 | 6.720 | 9,692 | +187 | 0.00% | 65,130 |
| 2025-09-08 | 2025-09-04 | 6.730 | 9,505 | +0 | 0.00% | 63,971 |
| 2025-09-05 | 2025-09-03 | 6.842 | 9,505 | +0 | 0.00% | 65,037 |
| 2025-09-04 | 2025-09-02 | 6.638 | 9,505 | +0 | 0.00% | 63,098 |
| 2025-09-03 | 2025-09-01 | 6.628 | 9,505 | +0 | 0.00% | 63,001 |
| 2025-09-02 | 2025-08-29 | 6.802 | 9,505 | +0 | 0.00% | 64,649 |
| 2025-09-01 | 2025-08-28 | 6.638 | 9,505 | +0 | 0.00% | 63,098 |
| 2025-08-29 | 2025-08-27 | 6.526 | 9,505 | +0 | 0.00% | 62,032 |
| 2025-08-28 | 2025-08-26 | 6.465 | 9,505 | +0 | 0.00% | 61,450 |
| 2025-08-27 | 2025-08-25 | 6.536 | 9,505 | +0 | 0.00% | 62,129 |
| 2025-08-26 | 2025-08-22 | 6.567 | 9,505 | +0 | 0.00% | 62,420 |
| 2025-08-25 | 2025-08-21 | 6.598 | 9,505 | +0 | 0.00% | 62,710 |
| 2025-08-22 | 2025-08-20 | 6.608 | 9,505 | +0 | 0.00% | 62,807 |
| 2025-08-21 | 2025-08-19 | 6.506 | 9,505 | +0 | 0.00% | 61,838 |
| 2025-08-20 | 2025-08-18 | 6.455 | 9,505 | +0 | 0.00% | 61,354 |
| 2025-08-19 | 2025-08-15 | 6.496 | 9,505 | +0 | 0.00% | 61,741 |
| 2025-08-18 | 2025-08-14 | 6.608 | 9,505 | +0 | 0.00% | 62,807 |
| 2025-08-15 | 2025-08-13 | 6.618 | 9,505 | +0 | 0.00% | 62,904 |
| 2025-08-14 | 2025-08-12 | 6.608 | 9,505 | +0 | 0.00% | 62,807 |
| 2025-08-13 | 2025-08-11 | 6.557 | 9,505 | +0 | 0.00% | 62,323 |
| 2025-08-12 | 2025-08-08 | 6.557 | 9,505 | +0 | 0.00% | 62,323 |
| 2025-08-11 | 2025-08-07 | 6.577 | 9,505 | +0 | 0.00% | 62,517 |
| 2025-08-08 | 2025-08-06 | 6.434 | 9,505 | +0 | 0.00% | 61,160 |
| 2025-08-07 | 2025-08-05 | 6.404 | 9,505 | +0 | 0.00% | 60,869 |
| 2025-08-06 | 2025-08-04 | 6.394 | 9,505 | +0 | 0.00% | 60,772 |
| 2025-08-05 | 2025-08-01 | 6.618 | 9,505 | +0 | 0.00% | 62,904 |
| 2025-08-04 | 2025-07-31 | 6.312 | 9,505 | +0 | 0.00% | 59,997 |
| 2025-08-01 | 2025-07-30 | 6.343 | 9,505 | +0 | 0.00% | 60,287 |
| 2025-07-31 | 2025-07-29 | 6.343 | 9,505 | +0 | 0.00% | 60,287 |
| 2025-07-30 | 2025-07-28 | 6.373 | 9,505 | +0 | 0.00% | 60,578 |
| 2025-07-29 | 2025-07-25 | 6.485 | 9,505 | +0 | 0.00% | 61,644 |
| 2025-07-28 | 2025-07-24 | 6.373 | 9,505 | +0 | 0.00% | 60,578 |
| 2025-07-25 | 2025-07-23 | 6.271 | 9,505 | +0 | 0.00% | 59,609 |
| 2025-07-24 | 2025-07-22 | 6.271 | 9,505 | +0 | 0.00% | 59,609 |
| 2025-07-23 | 2025-07-21 | 6.200 | 9,505 | +0 | 0.00% | 58,930 |
| 2025-07-22 | 2025-07-18 | 6.118 | 9,505 | +0 | 0.00% | 58,155 |
| 2025-07-21 | 2025-07-17 | 6.037 | 9,505 | +0 | 0.00% | 57,380 |
| 2025-07-18 | 2025-07-16 | 5.996 | 9,505 | +0 | 0.00% | 56,992 |
| 2025-07-17 | 2025-07-15 | 6.016 | 9,505 | +0 | 0.00% | 57,186 |
| 2025-07-16 | 2025-07-14 | 6.078 | 9,505 | +0 | 0.00% | 57,767 |
| 2025-07-15 | 2025-07-11 | 5.863 | 9,505 | +0 | 0.00% | 55,732 |
| 2025-07-14 | 2025-07-10 | 5.823 | 9,505 | +0 | 0.00% | 55,344 |
| 2025-07-11 | 2025-07-09 | 5.853 | 9,505 | +0 | 0.00% | 55,635 |
| 2025-07-10 | 2025-07-08 | 5.853 | 9,505 | +0 | 0.00% | 55,635 |
| 2025-07-09 | 2025-07-07 | 5.894 | 9,505 | +0 | 0.00% | 56,023 |
| 2025-07-08 | 2025-07-04 | 5.884 | 9,505 | +0 | 0.00% | 55,926 |
| 2025-07-07 | 2025-07-03 | 5.874 | 9,505 | +0 | 0.00% | 55,829 |
| 2025-07-04 | 2025-07-02 | 5.772 | 9,505 | +0 | 0.00% | 54,860 |
| 2025-07-03 | 2025-06-30 | 5.670 | 9,505 | +0 | 0.00% | 53,890 |
| 2025-07-02 | 2025-06-27 | 5.700 | 9,505 | +0 | 0.00% | 54,181 |
| 2025-06-30 | 2025-06-26 | 5.792 | 9,505 | +0 | 0.00% | 55,053 |
| 2025-06-27 | 2025-06-25 | 5.792 | 9,505 | +0 | 0.00% | 55,053 |
| 2025-06-26 | 2025-06-24 | 5.925 | 9,505 | +0 | 0.00% | 56,313 |
| 2025-06-25 | 2025-06-23 | 5.751 | 9,505 | +0 | 0.00% | 54,666 |
| 2025-06-24 | 2025-06-20 | 5.710 | 9,505 | +0 | 0.00% | 54,278 |
| 2025-06-23 | 2025-06-19 | 5.923 | 9,505 | +0 | 0.00% | 56,297 |
| 2025-06-20 | 2025-06-18 | 5.996 | 9,505 | +227 | 0.00% | 56,992 |
| 2025-06-19 | 2025-06-17 | 6.048 | 9,278 | +0 | 0.00% | 56,115 |
| 2025-06-18 | 2025-06-16 | 6.006 | 9,278 | +0 | 0.00% | 55,728 |
| 2025-06-17 | 2025-06-13 | 5.986 | 9,278 | +0 | 0.00% | 55,534 |
| 2025-06-16 | 2025-06-12 | 5.871 | 9,278 | +0 | 0.00% | 54,468 |
| 2025-06-13 | 2025-06-11 | 5.818 | 9,278 | +0 | 0.00% | 53,983 |
| 2025-06-12 | 2025-06-10 | 5.871 | 9,278 | +0 | 0.00% | 54,468 |
| 2025-06-11 | 2025-06-09 | 5.892 | 9,278 | +0 | 0.00% | 54,662 |
| 2025-06-10 | 2025-06-06 | 5.693 | 9,278 | +0 | 0.00% | 52,820 |
| 2025-06-09 | 2025-06-05 | 5.714 | 9,278 | +0 | 0.00% | 53,014 |
| 2025-06-06 | 2025-06-04 | 5.609 | 9,278 | +0 | 0.00% | 52,045 |
| 2025-06-05 | 2025-06-03 | 5.662 | 9,278 | +0 | 0.00% | 52,529 |
| 2025-06-04 | 2025-06-02 | 5.693 | 9,278 | +0 | 0.00% | 52,820 |
| 2025-06-03 | 2025-05-30 | 5.630 | 9,278 | +0 | 0.00% | 52,239 |
| 2025-06-02 | 2025-05-29 | 5.745 | 9,278 | +0 | 0.00% | 53,305 |
| 2025-05-30 | 2025-05-28 | 5.714 | 9,278 | +0 | 0.00% | 53,014 |
| 2025-05-29 | 2025-05-27 | 5.714 | 9,278 | +0 | 0.00% | 53,014 |
| 2025-05-28 | 2025-05-26 | 5.745 | 9,278 | +0 | 0.00% | 53,305 |
| 2025-05-27 | 2025-05-23 | 5.724 | 9,278 | +0 | 0.00% | 53,111 |
| 2025-05-26 | 2025-05-22 | 5.672 | 9,278 | +0 | 0.00% | 52,626 |
| 2025-05-23 | 2025-05-21 | 5.735 | 9,278 | +0 | 0.00% | 53,208 |
| 2025-05-22 | 2025-05-20 | 5.683 | 9,278 | +0 | 0.00% | 52,723 |
| 2025-05-21 | 2025-05-19 | 5.724 | 9,278 | +0 | 0.00% | 53,111 |
| 2025-05-20 | 2025-05-16 | 5.766 | 9,278 | +0 | 0.00% | 53,499 |
| 2025-05-19 | 2025-05-15 | 5.704 | 9,278 | +0 | 0.00% | 52,917 |
| 2025-05-16 | 2025-05-14 | 5.808 | 9,278 | +0 | 0.00% | 53,886 |
| 2025-05-15 | 2025-05-13 | 5.662 | 9,278 | +0 | 0.00% | 52,529 |
| 2025-05-14 | 2025-05-12 | 5.704 | 9,278 | +0 | 0.00% | 52,917 |
| 2025-05-13 | 2025-05-09 | 5.756 | 9,278 | +0 | 0.00% | 53,402 |
| 2025-05-12 | 2025-05-08 | 5.787 | 9,278 | +0 | 0.00% | 53,692 |
| 2025-05-09 | 2025-05-07 | 5.808 | 9,278 | +0 | 0.00% | 53,886 |
| 2025-05-08 | 2025-05-06 | 6.006 | 9,278 | +0 | 0.00% | 55,728 |
| 2025-05-07 | 2025-05-02 | 5.986 | 9,278 | +0 | 0.00% | 55,534 |
| 2025-05-06 | 2025-04-30 | 5.453 | 9,278 | +0 | 0.00% | 50,591 |
| 2025-05-02 | 2025-04-29 | 5.359 | 9,278 | +0 | 0.00% | 49,719 |
| 2025-04-30 | 2025-04-28 | 5.327 | 9,278 | +0 | 0.00% | 49,428 |
| 2025-04-29 | 2025-04-25 | 5.265 | 9,278 | +0 | 0.00% | 48,847 |
| 2025-04-28 | 2025-04-24 | 5.307 | 9,278 | +0 | 0.00% | 49,234 |
| 2025-04-25 | 2025-04-23 | 5.307 | 9,278 | +0 | 0.00% | 49,234 |
| 2025-04-24 | 2025-04-22 | 5.213 | 9,278 | +0 | 0.00% | 48,362 |
| 2025-04-23 | 2025-04-17 | 5.066 | 9,278 | +0 | 0.00% | 47,005 |
| 2025-04-22 | 2025-04-16 | 4.899 | 9,278 | +0 | 0.00% | 45,454 |
| 2025-04-17 | 2025-04-15 | 4.878 | 9,278 | +0 | 0.00% | 45,261 |
| 2025-04-16 | 2025-04-14 | 4.910 | 9,278 | +0 | 0.00% | 45,551 |
| 2025-04-15 | 2025-04-11 | 4.868 | 9,278 | +0 | 0.00% | 45,164 |
| 2025-04-14 | 2025-04-10 | 4.889 | 9,278 | +0 | 0.00% | 45,358 |
| 2025-04-11 | 2025-04-09 | 4.680 | 9,278 | +0 | 0.00% | 43,419 |
| 2025-04-10 | 2025-04-08 | 4.680 | 9,278 | +0 | 0.00% | 43,419 |
| 2025-04-09 | 2025-04-07 | 4.554 | 9,278 | +0 | 0.00% | 42,256 |
| 2025-04-08 | 2025-04-03 | 4.983 | 9,278 | +0 | 0.00% | 46,230 |
| 2025-04-07 | 2025-04-02 | 5.056 | 9,278 | +0 | 0.00% | 46,908 |
| 2025-04-03 | 2025-04-01 | 5.108 | 9,278 | +0 | 0.00% | 47,393 |
| 2025-04-02 | 2025-03-31 | 4.920 | 9,278 | +0 | 0.00% | 45,648 |
| 2025-04-01 | 2025-03-28 | 5.380 | 9,278 | +0 | 0.00% | 49,913 |
| 2025-03-31 | 2025-03-27 | 5.223 | 9,278 | +0 | 0.00% | 48,459 |
| 2025-03-28 | 2025-03-26 | 5.254 | 9,278 | +0 | 0.00% | 48,750 |
| 2025-03-27 | 2025-03-25 | 5.213 | 9,278 | +0 | 0.00% | 48,362 |
| 2025-03-26 | 2025-03-24 | 5.327 | 9,278 | +0 | 0.00% | 49,428 |
| 2025-03-25 | 2025-03-21 | 5.286 | 9,278 | +0 | 0.00% | 49,040 |
| 2025-03-24 | 2025-03-20 | 5.390 | 9,278 | +0 | 0.00% | 50,010 |
| 2025-03-21 | 2025-03-19 | 5.536 | 9,278 | +0 | 0.00% | 51,366 |
| 2025-03-20 | 2025-03-18 | 5.484 | 9,278 | +0 | 0.00% | 50,882 |
| 2025-03-19 | 2025-03-17 | 5.223 | 9,278 | +0 | 0.00% | 48,459 |
| 2025-03-18 | 2025-03-14 | 5.035 | 9,278 | +0 | 0.00% | 46,714 |
| 2025-03-17 | 2025-03-13 | 5.035 | 9,278 | +0 | 0.00% | 46,714 |
| 2025-03-14 | 2025-03-12 | 5.171 | 9,278 | +0 | 0.00% | 47,974 |
| 2025-03-13 | 2025-03-11 | 5.108 | 9,278 | +0 | 0.00% | 47,393 |
| 2025-03-12 | 2025-03-10 | 4.899 | 9,278 | +0 | 0.00% | 45,454 |
| 2025-03-11 | 2025-03-07 | 4.836 | 9,278 | +0 | 0.00% | 44,873 |
| 2025-03-10 | 2025-03-06 | 4.784 | 9,278 | +0 | 0.00% | 44,388 |
| 2025-03-07 | 2025-03-05 | 4.816 | 9,278 | +0 | 0.00% | 44,679 |
| 2025-03-06 | 2025-03-04 | 4.722 | 9,278 | +0 | 0.00% | 43,807 |
| 2025-03-05 | 2025-03-03 | 4.774 | 9,278 | +0 | 0.00% | 44,291 |
| 2025-03-04 | 2025-02-28 | 4.753 | 9,278 | +0 | 0.00% | 44,098 |
| 2025-03-03 | 2025-02-27 | 4.795 | 9,278 | +0 | 0.00% | 44,485 |
| 2025-02-28 | 2025-02-26 | 4.763 | 9,278 | +0 | 0.00% | 44,195 |
| 2025-02-27 | 2025-02-25 | 4.816 | 9,278 | +0 | 0.00% | 44,679 |
| 2025-02-26 | 2025-02-24 | 4.753 | 9,278 | +0 | 0.00% | 44,098 |
| 2025-02-25 | 2025-02-21 | 4.575 | 9,278 | +0 | 0.00% | 42,450 |
| 2025-02-24 | 2025-02-20 | 4.565 | 9,278 | +0 | 0.00% | 42,353 |
| 2025-02-21 | 2025-02-19 | 4.492 | 9,278 | +0 | 0.00% | 41,675 |
| 2025-02-20 | 2025-02-18 | 4.534 | 9,278 | +0 | 0.00% | 42,062 |
| 2025-02-19 | 2025-02-17 | 4.481 | 9,278 | +0 | 0.00% | 41,578 |
| 2025-02-18 | 2025-02-14 | 4.492 | 9,278 | +0 | 0.00% | 41,675 |
| 2025-02-17 | 2025-02-13 | 4.565 | 9,278 | +0 | 0.00% | 42,353 |
| 2025-02-14 | 2025-02-12 | 4.628 | 9,278 | +0 | 0.00% | 42,935 |
| 2025-02-13 | 2025-02-11 | 4.492 | 9,278 | +0 | 0.00% | 41,675 |
| 2025-02-12 | 2025-02-10 | 4.419 | 9,278 | +0 | 0.00% | 40,996 |
| 2025-02-11 | 2025-02-07 | 4.419 | 9,278 | +0 | 0.00% | 40,996 |
| 2025-02-10 | 2025-02-06 | 4.492 | 9,278 | +0 | 0.00% | 41,675 |
| 2025-02-07 | 2025-02-05 | 4.544 | 9,278 | +0 | 0.00% | 42,159 |
| 2025-02-06 | 2025-02-04 | 4.534 | 9,278 | +0 | 0.00% | 42,062 |
| 2025-02-05 | 2025-02-03 | 4.607 | 9,278 | +0 | 0.00% | 42,741 |
| 2025-02-04 | 2025-01-28 | 4.502 | 9,278 | +0 | 0.00% | 41,772 |
| 2025-02-03 | 2025-01-24 | 4.502 | 9,278 | +0 | 0.00% | 41,772 |
| 2025-01-27 | 2025-01-23 | 4.513 | 9,278 | +0 | 0.00% | 41,869 |
| 2025-01-24 | 2025-01-22 | 4.513 | 9,278 | +0 | 0.00% | 41,869 |
| 2025-01-23 | 2025-01-21 | 4.628 | 9,278 | +0 | 0.00% | 42,935 |
| 2025-01-22 | 2025-01-20 | 4.502 | 9,278 | +0 | 0.00% | 41,772 |
| 2025-01-21 | 2025-01-17 | 4.617 | 9,278 | +0 | 0.00% | 42,838 |
| 2025-01-20 | 2025-01-16 | 4.492 | 9,278 | +0 | 0.00% | 41,675 |
| 2025-01-17 | 2025-01-15 | 4.502 | 9,278 | +0 | 0.00% | 41,772 |
| 2025-01-16 | 2025-01-14 | 4.460 | 9,278 | +0 | 0.00% | 41,384 |
| 2025-01-15 | 2025-01-13 | 4.398 | 9,278 | +0 | 0.00% | 40,802 |
| 2025-01-14 | 2025-01-10 | 4.523 | 9,278 | +0 | 0.00% | 41,965 |
| 2025-01-13 | 2025-01-09 | 4.575 | 9,278 | +0 | 0.00% | 42,450 |
| 2025-01-10 | 2025-01-08 | 4.596 | 9,278 | +0 | 0.00% | 42,644 |
| 2025-01-09 | 2025-01-07 | 4.523 | 9,278 | +0 | 0.00% | 41,965 |
| 2025-01-08 | 2025-01-06 | 4.492 | 9,278 | +0 | 0.00% | 41,675 |
| 2025-01-07 | 2025-01-03 | 4.544 | 9,278 | +0 | 0.00% | 42,159 |
| 2025-01-06 | 2025-01-02 | 4.596 | 9,278 | +0 | 0.00% | 42,644 |
| 2025-01-03 | 2024-12-31 | 4.711 | 9,278 | +0 | 0.00% | 43,710 |
| 2025-01-02 | 2024-12-27 | 4.690 | 9,278 | +0 | 0.00% | 43,516 |
| 2024-12-30 | 2024-12-24 | 4.648 | 9,278 | +0 | 0.00% | 43,128 |
| 2024-12-27 | 2024-12-20 | 4.816 | 9,278 | +0 | 0.00% | 44,679 |
| 2024-12-23 | 2024-12-19 | 4.742 | 9,278 | +0 | 0.00% | 44,001 |
| 2024-12-20 | 2024-12-18 | 4.878 | 9,278 | +0 | 0.00% | 45,261 |
| 2024-12-19 | 2024-12-17 | 4.962 | 9,278 | +0 | 0.00% | 46,036 |
| 2024-12-18 | 2024-12-16 | 4.951 | 9,278 | +0 | 0.00% | 45,939 |
| 2024-12-17 | 2024-12-13 | 5.045 | 9,278 | +0 | 0.00% | 46,811 |
| 2024-12-16 | 2024-12-12 | 4.983 | 9,278 | +0 | 0.00% | 46,230 |
| 2024-12-13 | 2024-12-11 | 4.931 | 9,278 | +0 | 0.00% | 45,745 |
| 2024-12-12 | 2024-12-10 | 4.868 | 9,278 | +0 | 0.00% | 45,164 |
| 2024-12-11 | 2024-12-09 | 4.983 | 9,278 | +0 | 0.00% | 46,230 |
| 2024-12-10 | 2024-12-06 | 4.962 | 9,278 | +0 | 0.00% | 46,036 |
| 2024-12-09 | 2024-12-05 | 4.889 | 9,278 | +0 | 0.00% | 45,358 |
| 2024-12-06 | 2024-12-04 | 4.920 | 9,278 | +0 | 0.00% | 45,648 |
| 2024-12-05 | 2024-12-03 | 4.648 | 9,278 | +0 | 0.00% | 43,128 |
| 2024-12-04 | 2024-12-02 | 4.575 | 9,278 | +0 | 0.00% | 42,450 |
| 2024-12-03 | 2024-11-29 | 4.669 | 9,278 | +0 | 0.00% | 43,322 |
| 2024-12-02 | 2024-11-28 | 4.628 | 9,278 | +0 | 0.00% | 42,935 |
| 2024-11-29 | 2024-11-27 | 4.659 | 9,278 | +0 | 0.00% | 43,225 |
| 2024-11-28 | 2024-11-26 | 4.648 | 9,278 | +0 | 0.00% | 43,128 |
| 2024-11-27 | 2024-11-25 | 4.711 | 9,278 | +0 | 0.00% | 43,710 |
| 2024-11-26 | 2024-11-22 | 4.711 | 9,278 | +0 | 0.00% | 43,710 |
| 2024-11-25 | 2024-11-21 | 4.795 | 9,278 | +0 | 0.00% | 44,485 |
| 2024-11-22 | 2024-11-20 | 4.805 | 9,278 | +0 | 0.00% | 44,582 |
| 2024-11-21 | 2024-11-19 | 4.836 | 9,278 | +0 | 0.00% | 44,873 |
| 2024-11-20 | 2024-11-18 | 4.774 | 9,278 | +0 | 0.00% | 44,291 |
| 2024-11-19 | 2024-11-15 | 4.753 | 9,278 | +0 | 0.00% | 44,098 |
| 2024-11-18 | 2024-11-14 | 4.680 | 9,278 | +0 | 0.00% | 43,419 |
| 2024-11-15 | 2024-11-13 | 4.784 | 9,278 | +0 | 0.00% | 44,388 |
| 2024-11-14 | 2024-11-12 | 4.565 | 9,278 | +0 | 0.00% | 42,353 |
| 2024-11-13 | 2024-11-11 | 4.586 | 9,278 | +0 | 0.00% | 42,547 |
| 2024-11-12 | 2024-11-08 | 4.607 | 9,278 | +0 | 0.00% | 42,741 |
| 2024-11-11 | 2024-11-07 | 4.607 | 9,278 | +0 | 0.00% | 42,741 |
| 2024-11-08 | 2024-11-06 | 4.534 | 9,278 | +0 | 0.00% | 42,062 |
| 2024-11-07 | 2024-11-05 | 4.607 | 9,278 | +0 | 0.00% | 42,741 |
| 2024-11-06 | 2024-11-04 | 4.534 | 9,278 | +0 | 0.00% | 42,062 |
| 2024-11-05 | 2024-11-01 | 4.586 | 9,278 | +0 | 0.00% | 42,547 |
| 2024-11-04 | 2024-10-31 | 4.565 | 9,278 | +0 | 0.00% | 42,353 |
| 2024-11-01 | 2024-10-30 | 4.669 | 9,278 | +0 | 0.00% | 43,322 |
| 2024-10-31 | 2024-10-29 | 4.763 | 9,278 | +0 | 0.00% | 44,195 |
| 2024-10-30 | 2024-10-28 | 4.847 | 9,278 | +0 | 0.00% | 44,970 |
| 2024-10-29 | 2024-10-25 | 4.836 | 9,278 | +0 | 0.00% | 44,873 |
| 2024-10-28 | 2024-10-24 | 4.763 | 9,278 | +0 | 0.00% | 44,195 |
| 2024-10-25 | 2024-10-23 | 4.931 | 9,278 | +0 | 0.00% | 45,745 |
| 2024-10-24 | 2024-10-22 | 4.680 | 9,278 | +0 | 0.00% | 43,419 |
| 2024-10-23 | 2024-10-21 | 4.628 | 9,278 | +0 | 0.00% | 42,935 |
| 2024-10-22 | 2024-10-18 | 4.534 | 9,278 | +0 | 0.00% | 42,062 |
| 2024-10-21 | 2024-10-17 | 4.356 | 9,278 | +0 | 0.00% | 40,415 |
| 2024-10-18 | 2024-10-16 | 4.377 | 9,278 | +0 | 0.00% | 40,609 |
| 2024-10-17 | 2024-10-15 | 4.387 | 9,278 | +0 | 0.00% | 40,705 |
| 2024-10-16 | 2024-10-14 | 4.346 | 9,278 | +0 | 0.00% | 40,318 |
| 2024-10-15 | 2024-10-10 | 4.366 | 9,278 | +0 | 0.00% | 40,512 |
| 2024-10-14 | 2024-10-09 | 4.189 | 9,278 | +0 | 0.00% | 38,864 |
| 2024-10-10 | 2024-10-08 | 4.335 | 9,278 | +0 | 0.00% | 40,221 |
| 2024-10-09 | 2024-10-07 | 4.429 | 9,278 | +0 | 0.00% | 41,093 |
| 2024-10-08 | 2024-10-04 | 4.513 | 9,278 | +0 | 0.00% | 41,869 |
| 2024-10-07 | 2024-10-03 | 4.481 | 9,278 | +0 | 0.00% | 41,578 |
| 2024-10-04 | 2024-10-02 | 4.492 | 9,278 | +0 | 0.00% | 41,675 |
| 2024-10-03 | 2024-09-30 | 4.492 | 9,278 | +0 | 0.00% | 41,675 |
| 2024-10-02 | 2024-09-27 | 4.387 | 9,278 | +0 | 0.00% | 40,705 |
| 2024-09-30 | 2024-09-26 | 4.481 | 9,278 | +0 | 0.00% | 41,578 |
| 2024-09-27 | 2024-09-25 | 4.492 | 9,278 | +0 | 0.00% | 41,675 |
| 2024-09-26 | 2024-09-24 | 4.513 | 9,278 | +0 | 0.00% | 41,869 |
| 2024-09-25 | 2024-09-23 | 4.586 | 9,278 | +0 | 0.00% | 42,547 |
| 2024-09-24 | 2024-09-20 | 4.596 | 9,278 | +0 | 0.00% | 42,644 |
| 2024-09-23 | 2024-09-19 | 4.596 | 9,278 | +0 | 0.00% | 42,644 |
| 2024-09-20 | 2024-09-17 | 4.513 | 9,278 | +0 | 0.00% | 41,869 |
| 2024-09-19 | 2024-09-16 | 4.471 | 9,278 | +0 | 0.00% | 41,481 |
| 2024-09-17 | 2024-09-13 | 4.523 | 9,278 | +0 | 0.00% | 41,965 |
| 2024-09-16 | 2024-09-12 | 4.471 | 9,278 | +0 | 0.00% | 41,481 |
| 2024-09-13 | 2024-09-11 | 4.377 | 9,278 | +0 | 0.00% | 40,609 |
| 2024-09-12 | 2024-09-10 | 4.408 | 9,278 | +0 | 0.00% | 40,899 |
| 2024-09-11 | 2024-09-09 | 4.408 | 9,278 | +0 | 0.00% | 40,899 |
| 2024-09-10 | 2024-09-05 | 4.346 | 9,278 | +0 | 0.00% | 40,318 |
| 2024-09-09 | 2024-09-04 | 4.464 | 9,278 | +0 | 0.00% | 41,419 |
| 2024-09-05 | 2024-09-03 | 4.496 | 9,278 | +268 | 0.00% | 41,718 |
| 2024-09-04 | 2024-09-02 | 4.496 | 9,010 | +0 | 0.00% | 40,513 |
| 2024-09-03 | 2024-08-30 | 4.486 | 9,010 | +0 | 0.00% | 40,416 |
| 2024-09-02 | 2024-08-29 | 4.443 | 9,010 | +0 | 0.00% | 40,028 |
| 2024-08-30 | 2024-08-28 | 4.464 | 9,010 | +0 | 0.00% | 40,222 |
| 2024-08-29 | 2024-08-27 | 4.443 | 9,010 | +0 | 0.00% | 40,028 |
| 2024-08-28 | 2024-08-26 | 4.367 | 9,010 | +0 | 0.00% | 39,350 |
| 2024-08-27 | 2024-08-23 | 4.260 | 9,010 | +0 | 0.00% | 38,381 |
| 2024-08-26 | 2024-08-22 | 4.292 | 9,010 | +0 | 0.00% | 38,671 |
| 2024-08-23 | 2024-08-21 | 4.367 | 9,010 | +0 | 0.00% | 39,350 |
| 2024-08-22 | 2024-08-20 | 4.184 | 9,010 | +0 | 0.00% | 37,702 |
| 2024-08-21 | 2024-08-19 | 4.141 | 9,010 | +0 | 0.00% | 37,315 |
| 2024-08-20 | 2024-08-16 | 4.141 | 9,010 | +0 | 0.00% | 37,315 |
| 2024-08-19 | 2024-08-15 | 4.012 | 9,010 | +0 | 0.00% | 36,151 |
| 2024-08-16 | 2024-08-14 | 4.012 | 9,010 | +0 | 0.00% | 36,151 |
| 2024-08-15 | 2024-08-13 | 3.883 | 9,010 | +0 | 0.00% | 34,988 |
| 2024-08-14 | 2024-08-12 | 3.830 | 9,010 | +0 | 0.00% | 34,504 |
| 2024-08-13 | 2024-08-09 | 3.797 | 9,010 | +0 | 0.00% | 34,213 |
| 2024-08-12 | 2024-08-08 | 3.765 | 9,010 | +0 | 0.00% | 33,922 |
| 2024-08-09 | 2024-08-07 | 3.765 | 9,010 | +0 | 0.00% | 33,922 |
| 2024-08-08 | 2024-08-06 | 3.690 | 9,010 | +0 | 0.00% | 33,244 |
| 2024-08-07 | 2024-08-05 | 3.636 | 9,010 | +0 | 0.00% | 32,759 |
| 2024-08-06 | 2024-08-02 | 3.679 | 9,010 | +0 | 0.00% | 33,147 |
| 2024-08-05 | 2024-08-01 | 3.690 | 9,010 | +0 | 0.00% | 33,244 |
| 2024-08-02 | 2024-07-31 | 3.743 | 9,010 | +0 | 0.00% | 33,728 |
| 2024-08-01 | 2024-07-30 | 3.647 | 9,010 | +0 | 0.00% | 32,856 |
| 2024-07-31 | 2024-07-29 | 3.690 | 9,010 | +0 | 0.00% | 33,244 |
| 2024-07-30 | 2024-07-26 | 3.647 | 9,010 | +0 | 0.00% | 32,856 |
| 2024-07-29 | 2024-07-25 | 3.657 | 9,010 | +0 | 0.00% | 32,953 |
| 2024-07-26 | 2024-07-24 | 3.700 | 9,010 | +0 | 0.00% | 33,341 |
| 2024-07-25 | 2024-07-23 | 3.690 | 9,010 | +0 | 0.00% | 33,244 |
| 2024-07-24 | 2024-07-22 | 3.700 | 9,010 | +0 | 0.00% | 33,341 |
| 2024-07-23 | 2024-07-19 | 3.679 | 9,010 | +0 | 0.00% | 33,147 |
| 2024-07-22 | 2024-07-18 | 3.840 | 9,010 | +0 | 0.00% | 34,601 |
| 2024-07-19 | 2024-07-17 | 3.754 | 9,010 | +0 | 0.00% | 33,825 |
| 2024-07-18 | 2024-07-16 | 3.765 | 9,010 | +0 | 0.00% | 33,922 |
| 2024-07-17 | 2024-07-15 | 3.894 | 9,010 | +0 | 0.00% | 35,085 |
| 2024-07-16 | 2024-07-12 | 3.851 | 9,010 | +0 | 0.00% | 34,698 |
| 2024-07-15 | 2024-07-11 | 3.668 | 9,010 | +0 | 0.00% | 33,050 |
| 2024-07-12 | 2024-07-10 | 3.636 | 9,010 | +0 | 0.00% | 32,759 |
| 2024-07-11 | 2024-07-09 | 3.614 | 9,010 | +0 | 0.00% | 32,565 |
| 2024-07-10 | 2024-07-08 | 3.765 | 9,010 | +0 | 0.00% | 33,922 |
| 2024-07-09 | 2024-07-05 | 3.808 | 9,010 | +0 | 0.00% | 34,310 |
| 2024-07-08 | 2024-07-04 | 3.808 | 9,010 | +0 | 0.00% | 34,310 |
| 2024-07-05 | 2024-07-03 | 3.840 | 9,010 | +0 | 0.00% | 34,601 |
| 2024-07-04 | 2024-07-02 | 3.980 | 9,010 | +0 | 0.00% | 35,861 |
| 2024-07-03 | 2024-06-28 | 3.905 | 9,010 | +0 | 0.00% | 35,182 |
| 2024-07-02 | 2024-06-27 | 3.905 | 9,010 | +0 | 0.00% | 35,182 |
| 2024-06-28 | 2024-06-26 | 3.883 | 9,010 | +0 | 0.00% | 34,988 |
| 2024-06-27 | 2024-06-25 | 3.926 | 9,010 | +0 | 0.00% | 35,376 |
| 2024-06-26 | 2024-06-24 | 3.797 | 9,010 | +0 | 0.00% | 34,213 |
| 2024-06-25 | 2024-06-21 | 3.830 | 9,010 | +0 | 0.00% | 34,504 |
| 2024-06-24 | 2024-06-20 | 3.819 | 9,010 | +0 | 0.00% | 34,407 |
| 2024-06-21 | 2024-06-19 | 3.916 | 9,010 | +0 | 0.00% | 35,279 |
| 2024-06-20 | 2024-06-18 | 3.840 | 9,010 | +0 | 0.00% | 34,601 |
| 2024-06-19 | 2024-06-17 | 4.109 | 9,010 | +0 | 0.00% | 37,018 |
| 2024-06-18 | 2024-06-14 | 4.075 | 9,010 | +305 | 0.00% | 36,717 |
| 2024-06-17 | 2024-06-13 | 4.120 | 8,705 | +0 | 0.00% | 35,862 |
| 2024-06-14 | 2024-06-12 | 4.075 | 8,705 | +0 | 0.00% | 35,474 |
| 2024-06-13 | 2024-06-11 | 4.120 | 8,705 | +0 | 0.00% | 35,862 |
| 2024-06-12 | 2024-06-07 | 4.209 | 8,705 | +0 | 0.00% | 36,637 |
| 2024-06-11 | 2024-06-06 | 4.231 | 8,705 | +0 | 0.00% | 36,831 |
| 2024-06-07 | 2024-06-05 | 4.175 | 8,705 | +0 | 0.00% | 36,346 |
| 2024-06-06 | 2024-06-04 | 4.220 | 8,705 | +0 | 0.00% | 36,734 |
| 2024-06-05 | 2024-06-03 | 4.253 | 8,705 | +0 | 0.00% | 37,025 |
| 2024-06-04 | 2024-05-31 | 4.175 | 8,705 | +0 | 0.00% | 36,346 |
| 2024-06-03 | 2024-05-30 | 4.153 | 8,705 | +0 | 0.00% | 36,152 |
| 2024-05-31 | 2024-05-29 | 4.242 | 8,705 | +0 | 0.00% | 36,928 |
| 2024-05-30 | 2024-05-28 | 4.342 | 8,705 | +0 | 0.00% | 37,800 |
| 2024-05-29 | 2024-05-27 | 4.220 | 8,705 | +0 | 0.00% | 36,734 |
| 2024-05-28 | 2024-05-24 | 4.153 | 8,705 | +0 | 0.00% | 36,152 |
| 2024-05-27 | 2024-05-23 | 4.109 | 8,705 | +0 | 0.00% | 35,765 |
| 2024-05-24 | 2024-05-22 | 4.120 | 8,705 | +0 | 0.00% | 35,862 |
| 2024-05-23 | 2024-05-21 | 4.075 | 8,705 | +0 | 0.00% | 35,474 |
| 2024-05-22 | 2024-05-20 | 4.142 | 8,705 | +0 | 0.00% | 36,055 |
| 2024-05-21 | 2024-05-17 | 4.131 | 8,705 | +0 | 0.00% | 35,959 |
| 2024-05-20 | 2024-05-16 | 4.120 | 8,705 | +0 | 0.00% | 35,862 |
| 2024-05-17 | 2024-05-14 | 4.220 | 8,705 | +0 | 0.00% | 36,734 |
| 2024-05-16 | 2024-05-13 | 4.253 | 8,705 | +0 | 0.00% | 37,025 |
| 2024-05-14 | 2024-05-10 | 4.242 | 8,705 | +0 | 0.00% | 36,928 |
| 2024-05-13 | 2024-05-09 | 4.142 | 8,705 | +0 | 0.00% | 36,055 |
| 2024-05-10 | 2024-05-08 | 4.075 | 8,705 | +0 | 0.00% | 35,474 |
| 2024-05-09 | 2024-05-07 | 4.042 | 8,705 | +0 | 0.00% | 35,183 |
| 2024-05-08 | 2024-05-06 | 4.053 | 8,705 | +0 | 0.00% | 35,280 |
| 2024-05-07 | 2024-05-03 | 4.008 | 8,705 | +0 | 0.00% | 34,892 |
| 2024-05-06 | 2024-05-02 | 3.919 | 8,705 | +0 | 0.00% | 34,117 |
| 2024-05-03 | 2024-04-30 | 4.086 | 8,705 | +0 | 0.00% | 35,571 |
| 2024-05-02 | 2024-04-29 | 4.086 | 8,705 | +0 | 0.00% | 35,571 |
| 2024-04-30 | 2024-04-26 | 3.986 | 8,705 | +0 | 0.00% | 34,699 |
| 2024-04-29 | 2024-04-25 | 3.986 | 8,705 | +0 | 0.00% | 34,699 |
| 2024-04-26 | 2024-04-24 | 4.064 | 8,705 | +0 | 0.00% | 35,377 |
| 2024-04-25 | 2024-04-23 | 4.064 | 8,705 | +0 | 0.00% | 35,377 |
| 2024-04-24 | 2024-04-22 | 4.031 | 8,705 | +0 | 0.00% | 35,086 |
| 2024-04-23 | 2024-04-19 | 4.031 | 8,705 | +0 | 0.00% | 35,086 |
| 2024-04-22 | 2024-04-18 | 3.986 | 8,705 | +0 | 0.00% | 34,699 |
| 2024-04-19 | 2024-04-17 | 4.042 | 8,705 | +0 | 0.00% | 35,183 |
| 2024-04-18 | 2024-04-16 | 4.053 | 8,705 | +0 | 0.00% | 35,280 |
| 2024-04-17 | 2024-04-15 | 4.231 | 8,705 | +0 | 0.00% | 36,831 |
| 2024-04-16 | 2024-04-12 | 4.253 | 8,705 | +0 | 0.00% | 37,025 |
| 2024-04-15 | 2024-04-11 | 4.276 | 8,705 | +0 | 0.00% | 37,219 |
| 2024-04-12 | 2024-04-10 | 4.253 | 8,705 | +0 | 0.00% | 37,025 |
| 2024-04-11 | 2024-04-09 | 4.253 | 8,705 | +0 | 0.00% | 37,025 |
| 2024-04-10 | 2024-04-08 | 4.264 | 8,705 | +0 | 0.00% | 37,122 |
| 2024-04-09 | 2024-04-05 | 4.365 | 8,705 | +0 | 0.00% | 37,994 |
| 2024-04-08 | 2024-04-03 | 4.420 | 8,705 | +0 | 0.00% | 38,479 |
| 2024-04-05 | 2024-04-02 | 4.420 | 8,705 | +0 | 0.00% | 38,479 |
| 2024-04-03 | 2024-03-28 | 4.387 | 8,705 | +0 | 0.00% | 38,188 |
| 2024-04-02 | 2024-03-27 | 4.253 | 8,705 | +0 | 0.00% | 37,025 |
| 2024-03-28 | 2024-03-26 | 4.042 | 8,705 | +0 | 0.00% | 35,183 |
| 2024-03-27 | 2024-03-25 | 4.220 | 8,705 | +0 | 0.00% | 36,734 |
| 2024-03-26 | 2024-03-22 | 4.253 | 8,705 | +0 | 0.00% | 37,025 |
| 2024-03-25 | 2024-03-21 | 4.253 | 8,705 | +0 | 0.00% | 37,025 |
| 2024-03-22 | 2024-03-20 | 4.109 | 8,705 | +0 | 0.00% | 35,765 |
| 2024-03-21 | 2024-03-19 | 4.109 | 8,705 | +0 | 0.00% | 35,765 |
| 2024-03-20 | 2024-03-18 | 4.064 | 8,705 | +0 | 0.00% | 35,377 |
| 2024-03-19 | 2024-03-15 | 4.086 | 8,705 | +0 | 0.00% | 35,571 |
| 2024-03-18 | 2024-03-14 | 4.131 | 8,705 | +0 | 0.00% | 35,959 |
| 2024-03-15 | 2024-03-13 | 4.075 | 8,705 | +0 | 0.00% | 35,474 |
| 2024-03-14 | 2024-03-12 | 4.019 | 8,705 | +0 | 0.00% | 34,989 |
| 2024-03-13 | 2024-03-11 | 4.008 | 8,705 | +0 | 0.00% | 34,892 |
| 2024-03-12 | 2024-03-08 | 3.997 | 8,705 | +0 | 0.00% | 34,795 |
| 2024-03-11 | 2024-03-07 | 4.175 | 8,705 | +0 | 0.00% | 36,346 |
| 2024-03-08 | 2024-03-06 | 3.652 | 8,705 | +0 | 0.00% | 31,791 |
| 2024-03-07 | 2024-03-05 | 3.619 | 8,705 | +0 | 0.00% | 31,500 |
| 2024-03-06 | 2024-03-04 | 3.674 | 8,705 | +0 | 0.00% | 31,985 |
| 2024-03-05 | 2024-03-01 | 3.552 | 8,705 | +0 | 0.00% | 30,919 |
| 2024-03-04 | 2024-02-29 | 3.518 | 8,705 | +0 | 0.00% | 30,628 |
| 2024-03-01 | 2024-02-28 | 3.530 | 8,705 | +0 | 0.00% | 30,725 |
| 2024-02-29 | 2024-02-27 | 3.585 | 8,705 | +0 | 0.00% | 31,209 |
| 2024-02-28 | 2024-02-26 | 3.552 | 8,705 | +0 | 0.00% | 30,919 |
| 2024-02-27 | 2024-02-23 | 3.596 | 8,705 | +0 | 0.00% | 31,306 |
| 2024-02-26 | 2024-02-22 | 3.607 | 8,705 | +0 | 0.00% | 31,403 |
| 2024-02-23 | 2024-02-21 | 3.552 | 8,705 | +0 | 0.00% | 30,919 |
| 2024-02-22 | 2024-02-20 | 3.518 | 8,705 | +0 | 0.00% | 30,628 |
| 2024-02-21 | 2024-02-19 | 3.541 | 8,705 | +0 | 0.00% | 30,822 |
| 2024-02-20 | 2024-02-16 | 3.452 | 8,705 | +0 | 0.00% | 30,046 |
| 2024-02-19 | 2024-02-15 | 3.374 | 8,705 | +0 | 0.00% | 29,368 |
| 2024-02-16 | 2024-02-14 | 3.374 | 8,705 | +0 | 0.00% | 29,368 |
| 2024-02-15 | 2024-02-09 | 3.363 | 8,705 | +0 | 0.00% | 29,271 |
| 2024-02-14 | 2024-02-07 | 3.340 | 8,705 | +0 | 0.00% | 29,077 |
| 2024-02-08 | 2024-02-06 | 3.363 | 8,705 | +0 | 0.00% | 29,271 |
| 2024-02-07 | 2024-02-05 | 3.351 | 8,705 | +0 | 0.00% | 29,174 |
| 2024-02-06 | 2024-02-02 | 3.351 | 8,705 | +0 | 0.00% | 29,174 |
| 2024-02-05 | 2024-02-01 | 3.351 | 8,705 | +0 | 0.00% | 29,174 |
| 2024-02-02 | 2024-01-31 | 3.307 | 8,705 | +0 | 0.00% | 28,786 |
| 2024-02-01 | 2024-01-30 | 3.363 | 8,705 | +0 | 0.00% | 29,271 |
| 2024-01-31 | 2024-01-29 | 3.396 | 8,705 | +0 | 0.00% | 29,562 |
| 2024-01-30 | 2024-01-26 | 3.318 | 8,705 | +0 | 0.00% | 28,883 |
| 2024-01-29 | 2024-01-25 | 3.363 | 8,705 | +0 | 0.00% | 29,271 |
| 2024-01-26 | 2024-01-24 | 3.363 | 8,705 | +0 | 0.00% | 29,271 |
| 2024-01-25 | 2024-01-23 | 3.307 | 8,705 | +0 | 0.00% | 28,786 |
| 2024-01-24 | 2024-01-22 | 3.340 | 8,705 | +0 | 0.00% | 29,077 |
| 2024-01-23 | 2024-01-19 | 3.418 | 8,705 | +0 | 0.00% | 29,755 |
| 2024-01-22 | 2024-01-18 | 3.418 | 8,705 | +0 | 0.00% | 29,755 |
| 2024-01-19 | 2024-01-17 | 3.396 | 8,705 | +0 | 0.00% | 29,562 |
| 2024-01-18 | 2024-01-16 | 3.485 | 8,705 | +0 | 0.00% | 30,337 |
| 2024-01-17 | 2024-01-15 | 3.563 | 8,705 | +0 | 0.00% | 31,015 |
| 2024-01-16 | 2024-01-12 | 3.463 | 8,705 | +0 | 0.00% | 30,143 |
| 2024-01-15 | 2024-01-11 | 3.418 | 8,705 | +0 | 0.00% | 29,755 |
| 2024-01-12 | 2024-01-10 | 3.452 | 8,705 | +0 | 0.00% | 30,046 |
| 2024-01-11 | 2024-01-09 | 3.474 | 8,705 | +0 | 0.00% | 30,240 |
| 2024-01-10 | 2024-01-08 | 3.463 | 8,705 | +0 | 0.00% | 30,143 |
| 2024-01-09 | 2024-01-05 | 3.474 | 8,705 | +0 | 0.00% | 30,240 |
| 2024-01-08 | 2024-01-04 | 3.463 | 8,705 | +0 | 0.00% | 30,143 |
| 2024-01-05 | 2024-01-03 | 3.452 | 8,705 | +0 | 0.00% | 30,046 |
| 2024-01-04 | 2024-01-02 | 3.474 | 8,705 | +0 | 0.00% | 30,240 |
| 2024-01-03 | 2023-12-29 | 3.463 | 8,705 | +0 | 0.00% | 30,143 |
| 2024-01-02 | 2023-12-28 | 3.507 | 8,705 | +0 | 0.00% | 30,531 |
| 2023-12-29 | 2023-12-27 | 3.507 | 8,705 | +0 | 0.00% | 30,531 |
| 2023-12-28 | 2023-12-22 | 3.452 | 8,705 | +0 | 0.00% | 30,046 |
| 2023-12-27 | 2023-12-21 | 3.585 | 8,705 | +0 | 0.00% | 31,209 |
| 2023-12-22 | 2023-12-20 | 3.440 | 8,705 | +0 | 0.00% | 29,949 |
| 2023-12-21 | 2023-12-19 | 3.485 | 8,705 | +0 | 0.00% | 30,337 |
| 2023-12-20 | 2023-12-18 | 3.574 | 8,705 | +0 | 0.00% | 31,112 |
| 2023-12-19 | 2023-12-15 | 3.630 | 8,705 | +0 | 0.00% | 31,597 |
| 2023-12-18 | 2023-12-14 | 3.507 | 8,705 | +0 | 0.00% | 30,531 |
| 2023-12-15 | 2023-12-13 | 3.374 | 8,705 | +0 | 0.00% | 29,368 |
| 2023-12-14 | 2023-12-12 | 3.385 | 8,705 | +0 | 0.00% | 29,465 |
| 2023-12-13 | 2023-12-11 | 3.407 | 8,705 | +0 | 0.00% | 29,659 |
| 2023-12-12 | 2023-12-08 | 3.385 | 8,705 | +0 | 0.00% | 29,465 |
| 2023-12-11 | 2023-12-07 | 3.340 | 8,705 | +0 | 0.00% | 29,077 |
| 2023-12-08 | 2023-12-06 | 3.474 | 8,705 | +0 | 0.00% | 30,240 |
| 2023-12-07 | 2023-12-05 | 3.429 | 8,705 | +0 | 0.00% | 29,852 |
| 2023-12-06 | 2023-12-04 | 3.418 | 8,705 | +0 | 0.00% | 29,755 |
| 2023-12-05 | 2023-12-01 | 3.418 | 8,705 | +0 | 0.00% | 29,755 |
| 2023-12-04 | 2023-11-30 | 3.440 | 8,705 | +0 | 0.00% | 29,949 |
| 2023-12-01 | 2023-11-29 | 3.440 | 8,705 | +0 | 0.00% | 29,949 |
| 2023-11-30 | 2023-11-28 | 3.463 | 8,705 | +0 | 0.00% | 30,143 |
| 2023-11-29 | 2023-11-27 | 3.496 | 8,705 | +0 | 0.00% | 30,434 |
| 2023-11-28 | 2023-11-24 | 3.474 | 8,705 | +0 | 0.00% | 30,240 |
| 2023-11-27 | 2023-11-23 | 3.452 | 8,705 | +0 | 0.00% | 30,046 |
| 2023-11-24 | 2023-11-22 | 3.396 | 8,705 | +0 | 0.00% | 29,562 |
| 2023-11-23 | 2023-11-21 | 3.374 | 8,705 | +0 | 0.00% | 29,368 |
| 2023-11-22 | 2023-11-20 | 3.285 | 8,705 | +0 | 0.00% | 28,592 |
| 2023-11-21 | 2023-11-17 | 3.184 | 8,705 | +0 | 0.00% | 27,720 |
| 2023-11-20 | 2023-11-16 | 3.262 | 8,705 | +0 | 0.00% | 28,399 |
| 2023-11-17 | 2023-11-15 | 3.285 | 8,705 | +0 | 0.00% | 28,592 |
| 2023-11-16 | 2023-11-14 | 3.129 | 8,705 | +0 | 0.00% | 27,235 |
| 2023-11-15 | 2023-11-13 | 3.084 | 8,705 | +0 | 0.00% | 26,848 |
| 2023-11-14 | 2023-11-10 | 3.095 | 8,705 | +0 | 0.00% | 26,945 |
| 2023-11-13 | 2023-11-09 | 3.129 | 8,705 | +0 | 0.00% | 27,235 |
| 2023-11-10 | 2023-11-08 | 3.129 | 8,705 | +0 | 0.00% | 27,235 |
| 2023-11-09 | 2023-11-07 | 3.229 | 8,705 | +0 | 0.00% | 28,108 |
| 2023-11-08 | 2023-11-06 | 3.407 | 8,705 | +0 | 0.00% | 29,659 |
| 2023-11-07 | 2023-11-03 | 3.351 | 8,705 | +0 | 0.00% | 29,174 |
| 2023-11-06 | 2023-11-02 | 3.374 | 8,705 | +0 | 0.00% | 29,368 |
| 2023-11-03 | 2023-11-01 | 3.285 | 8,705 | +0 | 0.00% | 28,592 |
| 2023-11-02 | 2023-10-31 | 3.296 | 8,705 | +0 | 0.00% | 28,689 |
| 2023-11-01 | 2023-10-30 | 3.285 | 8,705 | +0 | 0.00% | 28,592 |
| 2023-10-31 | 2023-10-27 | 3.351 | 8,705 | +0 | 0.00% | 29,174 |
| 2023-10-30 | 2023-10-26 | 3.351 | 8,705 | +0 | 0.00% | 29,174 |
| 2023-10-27 | 2023-10-25 | 3.340 | 8,705 | +0 | 0.00% | 29,077 |
| 2023-10-26 | 2023-10-24 | 3.396 | 8,705 | +0 | 0.00% | 29,562 |
| 2023-10-25 | 2023-10-20 | 3.363 | 8,705 | +0 | 0.00% | 29,271 |
| 2023-10-24 | 2023-10-19 | 3.340 | 8,705 | +0 | 0.00% | 29,077 |
| 2023-10-20 | 2023-10-18 | 3.363 | 8,705 | +0 | 0.00% | 29,271 |
| 2023-10-19 | 2023-10-17 | 3.340 | 8,705 | +0 | 0.00% | 29,077 |
| 2023-10-18 | 2023-10-16 | 3.385 | 8,705 | +0 | 0.00% | 29,465 |
| 2023-10-17 | 2023-10-13 | 3.474 | 8,705 | +0 | 0.00% | 30,240 |
| 2023-10-16 | 2023-10-12 | 3.429 | 8,705 | +0 | 0.00% | 29,852 |
| 2023-10-13 | 2023-10-11 | 3.496 | 8,705 | +0 | 0.00% | 30,434 |
| 2023-10-12 | 2023-10-10 | 3.452 | 8,705 | +0 | 0.00% | 30,046 |
| 2023-10-11 | 2023-10-09 | 3.463 | 8,705 | +0 | 0.00% | 30,143 |
| 2023-10-10 | 2023-10-06 | 3.452 | 8,705 | +0 | 0.00% | 30,046 |
| 2023-10-09 | 2023-10-05 | 3.396 | 8,705 | +0 | 0.00% | 29,562 |
| 2023-10-06 | 2023-10-04 | 3.396 | 8,705 | +0 | 0.00% | 29,562 |
| 2023-10-05 | 2023-10-03 | 3.452 | 8,705 | +0 | 0.00% | 30,046 |
| 2023-10-04 | 2023-09-29 | 3.452 | 8,705 | +0 | 0.00% | 30,046 |
| 2023-10-03 | 2023-09-28 | 3.585 | 8,705 | +0 | 0.00% | 31,209 |
| 2023-09-29 | 2023-09-27 | 3.596 | 8,705 | +0 | 0.00% | 31,306 |
| 2023-09-28 | 2023-09-26 | 3.652 | 8,705 | +0 | 0.00% | 31,791 |
| 2023-09-27 | 2023-09-25 | 3.697 | 8,705 | +0 | 0.00% | 32,179 |
| 2023-09-26 | 2023-09-22 | 3.708 | 8,705 | +0 | 0.00% | 32,275 |
| 2023-09-25 | 2023-09-21 | 3.652 | 8,705 | +0 | 0.00% | 31,791 |
| 2023-09-22 | 2023-09-20 | 3.763 | 8,705 | +0 | 0.00% | 32,760 |
| 2023-09-21 | 2023-09-19 | 3.719 | 8,705 | +0 | 0.00% | 32,372 |
| 2023-09-20 | 2023-09-18 | 3.730 | 8,705 | +0 | 0.00% | 32,469 |
| 2023-09-19 | 2023-09-15 | 3.708 | 8,705 | +0 | 0.00% | 32,275 |
| 2023-09-18 | 2023-09-14 | 3.641 | 8,705 | +0 | 0.00% | 31,694 |
| 2023-09-15 | 2023-09-13 | 3.585 | 8,705 | +0 | 0.00% | 31,209 |
| 2023-09-14 | 2023-09-12 | 3.596 | 8,705 | +0 | 0.00% | 31,306 |
| 2023-09-13 | 2023-09-11 | 3.663 | 8,705 | +0 | 0.00% | 31,888 |
| 2023-09-12 | 2023-09-07 | 3.530 | 8,705 | +0 | 0.00% | 30,725 |
| 2023-09-11 | 2023-09-06 | 3.585 | 8,705 | +0 | 0.00% | 31,209 |
| 2023-09-07 | 2023-09-05 | 3.739 | 8,705 | +0 | 0.00% | 32,552 |
| 2023-09-06 | 2023-09-04 | 3.808 | 8,705 | +282 | 0.00% | 33,153 |
| 2023-09-05 | 2023-08-31 | 3.843 | 8,423 | +0 | 0.00% | 32,369 |
| 2023-09-04 | 2023-08-30 | 3.774 | 8,423 | +0 | 0.00% | 31,788 |
| 2023-08-31 | 2023-08-29 | 3.739 | 8,423 | +0 | 0.00% | 31,497 |
| 2023-08-30 | 2023-08-28 | 3.705 | 8,423 | +0 | 0.00% | 31,206 |
| 2023-08-29 | 2023-08-25 | 3.486 | 8,423 | +0 | 0.00% | 29,365 |
| 2023-08-28 | 2023-08-24 | 3.509 | 8,423 | +0 | 0.00% | 29,559 |
| 2023-08-25 | 2023-08-23 | 3.406 | 8,423 | +0 | 0.00% | 28,687 |
| 2023-08-24 | 2023-08-22 | 3.440 | 8,423 | +0 | 0.00% | 28,977 |
| 2023-08-23 | 2023-08-21 | 3.337 | 8,423 | +0 | 0.00% | 28,105 |
| 2023-08-22 | 2023-08-18 | 3.394 | 8,423 | +0 | 0.00% | 28,590 |
| 2023-08-21 | 2023-08-17 | 3.394 | 8,423 | +0 | 0.00% | 28,590 |
| 2023-08-18 | 2023-08-16 | 3.440 | 8,423 | +0 | 0.00% | 28,977 |
| 2023-08-17 | 2023-08-15 | 3.498 | 8,423 | +0 | 0.00% | 29,462 |
| 2023-08-16 | 2023-08-14 | 3.475 | 8,423 | +0 | 0.00% | 29,268 |
| 2023-08-15 | 2023-08-11 | 3.498 | 8,423 | +0 | 0.00% | 29,462 |
| 2023-08-14 | 2023-08-10 | 3.498 | 8,423 | +0 | 0.00% | 29,462 |
| 2023-08-11 | 2023-08-09 | 3.406 | 8,423 | +0 | 0.00% | 28,687 |
| 2023-08-10 | 2023-08-08 | 3.429 | 8,423 | +0 | 0.00% | 28,881 |
| 2023-08-09 | 2023-08-07 | 3.325 | 8,423 | +0 | 0.00% | 28,008 |
| 2023-08-08 | 2023-08-04 | 3.337 | 8,423 | +0 | 0.00% | 28,105 |
| 2023-08-07 | 2023-08-03 | 3.291 | 8,423 | +0 | 0.00% | 27,718 |
| 2023-08-04 | 2023-08-02 | 3.268 | 8,423 | +0 | 0.00% | 27,524 |
| 2023-08-03 | 2023-08-01 | 3.348 | 8,423 | +0 | 0.00% | 28,202 |
| 2023-08-02 | 2023-07-31 | 3.245 | 8,423 | +0 | 0.00% | 27,330 |
| 2023-08-01 | 2023-07-28 | 3.256 | 8,423 | +0 | 0.00% | 27,427 |
| 2023-07-31 | 2023-07-27 | 3.245 | 8,423 | +0 | 0.00% | 27,330 |
| 2023-07-28 | 2023-07-26 | 3.256 | 8,423 | +0 | 0.00% | 27,427 |
| 2023-07-27 | 2023-07-25 | 3.325 | 8,423 | +0 | 0.00% | 28,008 |
| 2023-07-26 | 2023-07-24 | 3.279 | 8,423 | +0 | 0.00% | 27,621 |
| 2023-07-25 | 2023-07-21 | 3.325 | 8,423 | +0 | 0.00% | 28,008 |
| 2023-07-24 | 2023-07-20 | 3.256 | 8,423 | +0 | 0.00% | 27,427 |
| 2023-07-21 | 2023-07-19 | 3.233 | 8,423 | +0 | 0.00% | 27,233 |
| 2023-07-20 | 2023-07-18 | 3.256 | 8,423 | +0 | 0.00% | 27,427 |
| 2023-07-19 | 2023-07-14 | 3.337 | 8,423 | +0 | 0.00% | 28,105 |
| 2023-07-18 | 2023-07-13 | 3.348 | 8,423 | +0 | 0.00% | 28,202 |
| 2023-07-14 | 2023-07-12 | 3.348 | 8,423 | +0 | 0.00% | 28,202 |
| 2023-07-13 | 2023-07-11 | 3.360 | 8,423 | +0 | 0.00% | 28,299 |
| 2023-07-12 | 2023-07-10 | 3.348 | 8,423 | +0 | 0.00% | 28,202 |
| 2023-07-11 | 2023-07-07 | 3.360 | 8,423 | +0 | 0.00% | 28,299 |
| 2023-07-10 | 2023-07-06 | 3.360 | 8,423 | +0 | 0.00% | 28,299 |
| 2023-07-07 | 2023-07-05 | 3.268 | 8,423 | +0 | 0.00% | 27,524 |
| 2023-07-06 | 2023-07-04 | 3.164 | 8,423 | +0 | 0.00% | 26,651 |
| 2023-07-05 | 2023-07-03 | 3.176 | 8,423 | +0 | 0.00% | 26,748 |
| 2023-07-04 | 2023-06-30 | 3.118 | 8,423 | +0 | 0.00% | 26,264 |
| 2023-07-03 | 2023-06-29 | 3.107 | 8,423 | +0 | 0.00% | 26,167 |
| 2023-06-30 | 2023-06-28 | 3.199 | 8,423 | +0 | 0.00% | 26,942 |
| 2023-06-29 | 2023-06-27 | 3.210 | 8,423 | +0 | 0.00% | 27,039 |
| 2023-06-28 | 2023-06-26 | 3.222 | 8,423 | +0 | 0.00% | 27,136 |
| 2023-06-27 | 2023-06-23 | 3.187 | 8,423 | +0 | 0.00% | 26,845 |
| 2023-06-26 | 2023-06-21 | 3.222 | 8,423 | +0 | 0.00% | 27,136 |
| 2023-06-23 | 2023-06-20 | 3.187 | 8,423 | +0 | 0.00% | 26,845 |
| 2023-06-21 | 2023-06-19 | 3.543 | 8,423 | +0 | 0.00% | 29,846 |
| 2023-06-20 | 2023-06-16 | 3.543 | 8,423 | +327 | 0.00% | 29,846 |
| 2023-06-19 | 2023-06-15 | 3.555 | 8,096 | +0 | 0.00% | 28,784 |
| 2023-06-16 | 2023-06-14 | 3.603 | 8,096 | +0 | 0.00% | 29,172 |
| 2023-06-15 | 2023-06-13 | 3.723 | 8,096 | +0 | 0.00% | 30,141 |
| 2023-06-14 | 2023-06-12 | 3.675 | 8,096 | +0 | 0.00% | 29,754 |
| 2023-06-13 | 2023-06-09 | 3.663 | 8,096 | +0 | 0.00% | 29,657 |
| 2023-06-12 | 2023-06-08 | 3.639 | 8,096 | +0 | 0.00% | 29,463 |
| 2023-06-09 | 2023-06-07 | 3.675 | 8,096 | +0 | 0.00% | 29,754 |
| 2023-06-08 | 2023-06-06 | 3.687 | 8,096 | +0 | 0.00% | 29,851 |
| 2023-06-07 | 2023-06-05 | 3.627 | 8,096 | +0 | 0.00% | 29,366 |
| 2023-06-06 | 2023-06-02 | 3.603 | 8,096 | +0 | 0.00% | 29,172 |
| 2023-06-05 | 2023-06-01 | 3.543 | 8,096 | +4,755 | 0.00% | 28,688 |
| 2022-09-14 | 2022-09-09 | 3.590 | 3,341 | +121 | 0.00% | 11,993 |
| 2022-06-22 | 2022-06-20 | 4.140 | 3,220 | +99 | 0.00% | 13,331 |
| 2021-09-09 | 2021-09-07 | 3.964 | 3,121 | +94 | 0.00% | 12,371 |
| 2021-06-16 | 2021-06-11 | 3.910 | 3,027 | +80 | 0.00% | 11,834 |
| 2020-09-10 | 2020-09-08 | 3.126 | 2,947 | +94 | 0.00% | 9,213 |
| 2020-06-19 | 2020-06-17 | 2.405 | 2,853 | +125 | 0.00% | 6,861 |
| 2019-10-03 | 2019-09-30 | 4.399 | 2,728 | -4,954 | 0.00% | 12,002 |
| 2019-09-09 | 2019-09-05 | 4.715 | 7,682 | +155 | 0.00% | 36,219 |
| 2019-06-25 | 2019-06-21 | 4.739 | 7,527 | +134 | 0.00% | 35,671 |
| 2018-09-11 | 2018-09-07 | 5.870 | 7,393 | +157 | 0.00% | 43,397 |
| 2018-06-08 | 2018-06-06 | 6.485 | 7,236 | +96 | 0.00% | 46,926 |
| 2017-09-12 | 2017-09-08 | 10.069 | 7,140 | +91 | 0.00% | 71,889 |
| 2017-06-12 | 2017-06-08 | 9.647 | 7,049 | +66 | 0.00% | 68,003 |
| 2016-09-01 | 2016-08-30 | 9.569 | 6,983 | +96 | 0.00% | 66,822 |
| 2016-06-08 | 2016-06-06 | 8.629 | 6,887 | +72 | 0.00% | 59,426 |
| 2015-09-11 | 2015-09-09 | 8.350 | 6,815 | +110 | 0.00% | 56,908 |
| 2015-06-22 | 2015-06-18 | 11.123 | 6,705 | +1,190 | 0.00% | 74,578 |
| 2015-06-05 | 2015-06-03 | 12.119 | 5,515 | +102 | 0.00% | 66,838 |
| 2015-06-04 | 2015-06-02 | 12.068 | 5,413 | +1,168 | 0.00% | 65,324 |
| 2014-09-10 | 2014-09-05 | 16.298 | 4,245 | +37 | 0.00% | 69,186 |
| 2014-06-05 | 2014-06-03 | 15.579 | 4,208 | +62 | 0.00% | 65,556 |
| 2013-10-02 | 2013-09-27 | 15.211 | 4,146 | -5,707 | 0.00% | 63,064 |
| 2013-09-26 | 2013-09-24 | 15.001 | 9,853 | +5,707 | 0.00% | 147,801 |
| 2013-09-10 | 2013-09-06 | 14.493 | 4,146 | +40 | 0.00% | 60,090 |
| 2013-06-07 | 2013-06-05 | 18.309 | 4,106 | +137 | 0.00% | 75,176 |
| 2012-09-11 | 2012-09-07 | 15.340 | 3,969 | +38 | 0.00% | 60,885 |
| 2012-06-05 | 2012-06-01 | 15.020 | 3,931 | +66 | 0.00% | 59,044 |
| 2011-09-12 | 2011-09-08 | 13.950 | 3,865 | +42 | 0.00% | 53,917 |
| 2011-06-23 | 2011-06-21 | 12.547 | 3,823 | +7 | 0.00% | 47,969 |
| 2011-05-26 | 2011-05-24 | 13.205 | 3,816 | +69 | 0.00% | 50,389 |
| 2010-10-21 | 2010-10-19 | 13.726 | 3,747 | +10 | 0.00% | 51,430 |
| 2010-09-10 | 2010-09-08 | 12.619 | 3,737 | +35 | 0.00% | 47,158 |
| 2010-05-25 | 2010-05-20 | 10.443 | 3,702 | +56 | 0.00% | 38,661 |
| 2010-03-16 | 2010-03-12 | 9.367 | 3,646 | -5,017 | 0.00% | 34,152 |
| 2010-03-02 | 2010-02-26 | 8.311 | 8,663 | +5,017 | 0.00% | 71,996 |
| 2010-01-15 | 2010-01-13 | 9.367 | 3,646 | -5,017 | 0.00% | 34,152 |
| 2010-01-14 | 2010-01-12 | 9.506 | 8,663 | +5,017 | 0.00% | 82,355 |
| 2010-01-07 | 2010-01-05 | 9.746 | 3,646 | -10,035 | 0.00% | 35,533 |
| 2009-12-23 | 2009-12-21 | 8.530 | 13,681 | +10,035 | 0.00% | 116,698 |
| 2009-12-03 | 2009-12-01 | 9.646 | 3,646 | -10,035 | 0.00% | 35,169 |
| 2009-11-27 | 2009-11-25 | 8.689 | 13,681 | +10,035 | 0.00% | 118,879 |
| 2009-10-29 | 2009-10-27 | 10.482 | 3,646 | +187 | 0.00% | 38,218 |
| 2009-10-22 | 2009-10-20 | 10.797 | 3,459 | -9,521 | 0.00% | 37,348 |
| 2009-10-20 | 2009-10-16 | 10.146 | 12,980 | +9,521 | 0.00% | 131,697 |
| 2009-09-21 | 2009-09-17 | 11.663 | 3,459 | +26 | 0.00% | 40,343 |
| 2009-08-25 | 2009-08-21 | 10.478 | 3,433 | -9,448 | 0.00% | 35,970 |
| 2009-08-21 | 2009-08-19 | 9.822 | 12,881 | +9,448 | 0.00% | 126,511 |
| 2009-05-27 | 2009-05-25 | 8.384 | 3,433 | +53 | 0.00% | 28,783 |
| 2008-09-22 | 2008-09-18 | 8.661 | 3,380 | +24 | 0.00% | 29,273 |
| 2008-05-29 | 2008-05-27 | 12.524 | 3,356 | +49 | 0.00% | 42,029 |
| 2008-03-05 | 2008-03-03 | 13.139 | 3,307 | -9,103 | 0.00% | 43,450 |
| 2008-03-04 | 2008-02-29 | 13.095 | 12,410 | +9,103 | 0.00% | 162,508 |
| 2007-09-21 | 2007-09-19 | 12.062 | 3,307 | +12 | 0.00% | 39,889 |
| 2007-06-26 | 2007-06-22 | 12.525 | 3,295 | 0.00% | 41,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy