History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 60,000 | +0 | 0.00% | 379,200 |
| 2025-10-13 | 2025-10-09 | 6.380 | 60,000 | +0 | 0.00% | 382,800 |
| 2025-10-10 | 2025-10-08 | 6.330 | 60,000 | +0 | 0.00% | 379,800 |
| 2025-10-09 | 2025-10-06 | 6.320 | 60,000 | +0 | 0.00% | 379,200 |
| 2025-10-08 | 2025-10-03 | 6.400 | 60,000 | +0 | 0.00% | 384,000 |
| 2025-10-06 | 2025-10-02 | 6.520 | 60,000 | +0 | 0.00% | 391,200 |
| 2025-10-03 | 2025-09-30 | 6.530 | 60,000 | +0 | 0.00% | 391,800 |
| 2025-10-02 | 2025-09-29 | 6.510 | 60,000 | +0 | 0.00% | 390,600 |
| 2025-09-30 | 2025-09-26 | 6.450 | 60,000 | +0 | 0.00% | 387,000 |
| 2025-09-29 | 2025-09-25 | 6.370 | 60,000 | +0 | 0.00% | 382,200 |
| 2025-09-26 | 2025-09-24 | 6.590 | 60,000 | +0 | 0.00% | 395,400 |
| 2025-09-25 | 2025-09-23 | 6.430 | 60,000 | +0 | 0.00% | 385,800 |
| 2025-09-24 | 2025-09-22 | 6.430 | 60,000 | +0 | 0.00% | 385,800 |
| 2025-09-23 | 2025-09-19 | 6.410 | 60,000 | +0 | 0.00% | 384,600 |
| 2025-09-22 | 2025-09-18 | 6.480 | 60,000 | +0 | 0.00% | 388,800 |
| 2025-09-19 | 2025-09-17 | 6.500 | 60,000 | +0 | 0.00% | 390,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 60,000 | +0 | 0.00% | 389,400 |
| 2025-09-17 | 2025-09-15 | 6.470 | 60,000 | +0 | 0.00% | 388,200 |
| 2025-09-16 | 2025-09-12 | 6.630 | 60,000 | +0 | 0.00% | 397,800 |
| 2025-09-15 | 2025-09-11 | 6.710 | 60,000 | +0 | 0.00% | 402,600 |
| 2025-09-12 | 2025-09-10 | 6.590 | 60,000 | +0 | 0.00% | 395,400 |
| 2025-09-11 | 2025-09-09 | 6.650 | 60,000 | +0 | 0.00% | 399,000 |
| 2025-09-10 | 2025-09-08 | 6.853 | 60,000 | +0 | 0.00% | 411,154 |
| 2025-09-09 | 2025-09-05 | 6.720 | 60,000 | +1,161 | 0.00% | 403,200 |
| 2025-09-08 | 2025-09-04 | 6.730 | 58,839 | +0 | 0.00% | 395,998 |
| 2025-09-05 | 2025-09-03 | 6.842 | 58,839 | +0 | 0.00% | 402,598 |
| 2025-09-04 | 2025-09-02 | 6.638 | 58,839 | +0 | 0.00% | 390,598 |
| 2025-09-03 | 2025-09-01 | 6.628 | 58,839 | +0 | 0.00% | 389,998 |
| 2025-09-02 | 2025-08-29 | 6.802 | 58,839 | +0 | 0.00% | 400,198 |
| 2025-09-01 | 2025-08-28 | 6.638 | 58,839 | +0 | 0.00% | 390,598 |
| 2025-08-29 | 2025-08-27 | 6.526 | 58,839 | +0 | 0.00% | 383,998 |
| 2025-08-28 | 2025-08-26 | 6.465 | 58,839 | +0 | 0.00% | 380,398 |
| 2025-08-27 | 2025-08-25 | 6.536 | 58,839 | +0 | 0.00% | 384,598 |
| 2025-08-26 | 2025-08-22 | 6.567 | 58,839 | +0 | 0.00% | 386,398 |
| 2025-08-25 | 2025-08-21 | 6.598 | 58,839 | +0 | 0.00% | 388,198 |
| 2025-08-22 | 2025-08-20 | 6.608 | 58,839 | +0 | 0.00% | 388,798 |
| 2025-08-21 | 2025-08-19 | 6.506 | 58,839 | +0 | 0.00% | 382,798 |
| 2025-08-20 | 2025-08-18 | 6.455 | 58,839 | +0 | 0.00% | 379,798 |
| 2025-08-19 | 2025-08-15 | 6.496 | 58,839 | +0 | 0.00% | 382,198 |
| 2025-08-18 | 2025-08-14 | 6.608 | 58,839 | +0 | 0.00% | 388,798 |
| 2025-08-15 | 2025-08-13 | 6.618 | 58,839 | +0 | 0.00% | 389,398 |
| 2025-08-14 | 2025-08-12 | 6.608 | 58,839 | +0 | 0.00% | 388,798 |
| 2025-08-13 | 2025-08-11 | 6.557 | 58,839 | +0 | 0.00% | 385,798 |
| 2025-08-12 | 2025-08-08 | 6.557 | 58,839 | +0 | 0.00% | 385,798 |
| 2025-08-11 | 2025-08-07 | 6.577 | 58,839 | +0 | 0.00% | 386,998 |
| 2025-08-08 | 2025-08-06 | 6.434 | 58,839 | +0 | 0.00% | 378,598 |
| 2025-08-07 | 2025-08-05 | 6.404 | 58,839 | +0 | 0.00% | 376,798 |
| 2025-08-06 | 2025-08-04 | 6.394 | 58,839 | +0 | 0.00% | 376,198 |
| 2025-08-05 | 2025-08-01 | 6.618 | 58,839 | +0 | 0.00% | 389,398 |
| 2025-08-04 | 2025-07-31 | 6.312 | 58,839 | +0 | 0.00% | 371,398 |
| 2025-08-01 | 2025-07-30 | 6.343 | 58,839 | +0 | 0.00% | 373,198 |
| 2025-07-31 | 2025-07-29 | 6.343 | 58,839 | +0 | 0.00% | 373,198 |
| 2025-07-30 | 2025-07-28 | 6.373 | 58,839 | +0 | 0.00% | 374,998 |
| 2025-07-29 | 2025-07-25 | 6.485 | 58,839 | +0 | 0.00% | 381,598 |
| 2025-07-28 | 2025-07-24 | 6.373 | 58,839 | +0 | 0.00% | 374,998 |
| 2025-07-25 | 2025-07-23 | 6.271 | 58,839 | +0 | 0.00% | 368,998 |
| 2025-07-24 | 2025-07-22 | 6.271 | 58,839 | +0 | 0.00% | 368,998 |
| 2025-07-23 | 2025-07-21 | 6.200 | 58,839 | +0 | 0.00% | 364,798 |
| 2025-07-22 | 2025-07-18 | 6.118 | 58,839 | +0 | 0.00% | 359,998 |
| 2025-07-21 | 2025-07-17 | 6.037 | 58,839 | +0 | 0.00% | 355,198 |
| 2025-07-18 | 2025-07-16 | 5.996 | 58,839 | +0 | 0.00% | 352,798 |
| 2025-07-17 | 2025-07-15 | 6.016 | 58,839 | +0 | 0.00% | 353,998 |
| 2025-07-16 | 2025-07-14 | 6.078 | 58,839 | +0 | 0.00% | 357,598 |
| 2025-07-15 | 2025-07-11 | 5.863 | 58,839 | +0 | 0.00% | 344,998 |
| 2025-07-14 | 2025-07-10 | 5.823 | 58,839 | +0 | 0.00% | 342,598 |
| 2025-07-11 | 2025-07-09 | 5.853 | 58,839 | +0 | 0.00% | 344,398 |
| 2025-07-10 | 2025-07-08 | 5.853 | 58,839 | +0 | 0.00% | 344,398 |
| 2025-07-09 | 2025-07-07 | 5.894 | 58,839 | +0 | 0.00% | 346,798 |
| 2025-07-08 | 2025-07-04 | 5.884 | 58,839 | +0 | 0.00% | 346,198 |
| 2025-07-07 | 2025-07-03 | 5.874 | 58,839 | +0 | 0.00% | 345,598 |
| 2025-07-04 | 2025-07-02 | 5.772 | 58,839 | +0 | 0.00% | 339,598 |
| 2025-07-03 | 2025-06-30 | 5.670 | 58,839 | +0 | 0.00% | 333,598 |
| 2025-07-02 | 2025-06-27 | 5.700 | 58,839 | +0 | 0.00% | 335,398 |
| 2025-06-30 | 2025-06-26 | 5.792 | 58,839 | +0 | 0.00% | 340,798 |
| 2025-06-27 | 2025-06-25 | 5.792 | 58,839 | +0 | 0.00% | 340,798 |
| 2025-06-26 | 2025-06-24 | 5.925 | 58,839 | +0 | 0.00% | 348,598 |
| 2025-06-25 | 2025-06-23 | 5.751 | 58,839 | +0 | 0.00% | 338,398 |
| 2025-06-24 | 2025-06-20 | 5.710 | 58,839 | +0 | 0.00% | 335,998 |
| 2025-06-23 | 2025-06-19 | 5.923 | 58,839 | +0 | 0.00% | 348,496 |
| 2025-06-20 | 2025-06-18 | 5.996 | 58,839 | +1,401 | 0.00% | 352,798 |
| 2025-06-19 | 2025-06-17 | 6.048 | 57,438 | +0 | 0.00% | 347,398 |
| 2025-06-18 | 2025-06-16 | 6.006 | 57,438 | +0 | 0.00% | 344,998 |
| 2025-06-17 | 2025-06-13 | 5.986 | 57,438 | +0 | 0.00% | 343,798 |
| 2025-06-16 | 2025-06-12 | 5.871 | 57,438 | +0 | 0.00% | 337,198 |
| 2025-06-13 | 2025-06-11 | 5.818 | 57,438 | +0 | 0.00% | 334,198 |
| 2025-06-12 | 2025-06-10 | 5.871 | 57,438 | +0 | 0.00% | 337,198 |
| 2025-06-11 | 2025-06-09 | 5.892 | 57,438 | +0 | 0.00% | 338,398 |
| 2025-06-10 | 2025-06-06 | 5.693 | 57,438 | +0 | 0.00% | 326,998 |
| 2025-06-09 | 2025-06-05 | 5.714 | 57,438 | +0 | 0.00% | 328,198 |
| 2025-06-06 | 2025-06-04 | 5.609 | 57,438 | +0 | 0.00% | 322,198 |
| 2025-06-05 | 2025-06-03 | 5.662 | 57,438 | +0 | 0.00% | 325,198 |
| 2025-06-04 | 2025-06-02 | 5.693 | 57,438 | +0 | 0.00% | 326,998 |
| 2025-06-03 | 2025-05-30 | 5.630 | 57,438 | +0 | 0.00% | 323,398 |
| 2025-06-02 | 2025-05-29 | 5.745 | 57,438 | +0 | 0.00% | 329,998 |
| 2025-05-30 | 2025-05-28 | 5.714 | 57,438 | +0 | 0.00% | 328,198 |
| 2025-05-29 | 2025-05-27 | 5.714 | 57,438 | +0 | 0.00% | 328,198 |
| 2025-05-28 | 2025-05-26 | 5.745 | 57,438 | +0 | 0.00% | 329,998 |
| 2025-05-27 | 2025-05-23 | 5.724 | 57,438 | +0 | 0.00% | 328,798 |
| 2025-05-26 | 2025-05-22 | 5.672 | 57,438 | +0 | 0.00% | 325,798 |
| 2025-05-23 | 2025-05-21 | 5.735 | 57,438 | +0 | 0.00% | 329,398 |
| 2025-05-22 | 2025-05-20 | 5.683 | 57,438 | +0 | 0.00% | 326,398 |
| 2025-05-21 | 2025-05-19 | 5.724 | 57,438 | +0 | 0.00% | 328,798 |
| 2025-05-20 | 2025-05-16 | 5.766 | 57,438 | +0 | 0.00% | 331,198 |
| 2025-05-19 | 2025-05-15 | 5.704 | 57,438 | +0 | 0.00% | 327,598 |
| 2025-05-16 | 2025-05-14 | 5.808 | 57,438 | +0 | 0.00% | 333,598 |
| 2025-05-15 | 2025-05-13 | 5.662 | 57,438 | +0 | 0.00% | 325,198 |
| 2025-05-14 | 2025-05-12 | 5.704 | 57,438 | +0 | 0.00% | 327,598 |
| 2025-05-13 | 2025-05-09 | 5.756 | 57,438 | +0 | 0.00% | 330,598 |
| 2025-05-12 | 2025-05-08 | 5.787 | 57,438 | +0 | 0.00% | 332,398 |
| 2025-05-09 | 2025-05-07 | 5.808 | 57,438 | +0 | 0.00% | 333,598 |
| 2025-05-08 | 2025-05-06 | 6.006 | 57,438 | +0 | 0.00% | 344,998 |
| 2025-05-07 | 2025-05-02 | 5.986 | 57,438 | +0 | 0.00% | 343,798 |
| 2025-05-06 | 2025-04-30 | 5.453 | 57,438 | +0 | 0.00% | 313,198 |
| 2025-05-02 | 2025-04-29 | 5.359 | 57,438 | +0 | 0.00% | 307,798 |
| 2025-04-30 | 2025-04-28 | 5.327 | 57,438 | +0 | 0.00% | 305,998 |
| 2025-04-29 | 2025-04-25 | 5.265 | 57,438 | +0 | 0.00% | 302,398 |
| 2025-04-28 | 2025-04-24 | 5.307 | 57,438 | +0 | 0.00% | 304,798 |
| 2025-04-25 | 2025-04-23 | 5.307 | 57,438 | +0 | 0.00% | 304,798 |
| 2025-04-24 | 2025-04-22 | 5.213 | 57,438 | +0 | 0.00% | 299,398 |
| 2025-04-23 | 2025-04-17 | 5.066 | 57,438 | +0 | 0.00% | 290,998 |
| 2025-04-22 | 2025-04-16 | 4.899 | 57,438 | +0 | 0.00% | 281,398 |
| 2025-04-17 | 2025-04-15 | 4.878 | 57,438 | +0 | 0.00% | 280,198 |
| 2025-04-16 | 2025-04-14 | 4.910 | 57,438 | +0 | 0.00% | 281,998 |
| 2025-04-15 | 2025-04-11 | 4.868 | 57,438 | +0 | 0.00% | 279,598 |
| 2025-04-14 | 2025-04-10 | 4.889 | 57,438 | +0 | 0.00% | 280,798 |
| 2025-04-11 | 2025-04-09 | 4.680 | 57,438 | +0 | 0.00% | 268,798 |
| 2025-04-10 | 2025-04-08 | 4.680 | 57,438 | +0 | 0.00% | 268,798 |
| 2025-04-09 | 2025-04-07 | 4.554 | 57,438 | +0 | 0.00% | 261,598 |
| 2025-04-08 | 2025-04-03 | 4.983 | 57,438 | +0 | 0.00% | 286,198 |
| 2025-04-07 | 2025-04-02 | 5.056 | 57,438 | +0 | 0.00% | 290,398 |
| 2025-04-03 | 2025-04-01 | 5.108 | 57,438 | +0 | 0.00% | 293,398 |
| 2025-04-02 | 2025-03-31 | 4.920 | 57,438 | +0 | 0.00% | 282,598 |
| 2025-04-01 | 2025-03-28 | 5.380 | 57,438 | +0 | 0.00% | 308,998 |
| 2025-03-31 | 2025-03-27 | 5.223 | 57,438 | +0 | 0.00% | 299,998 |
| 2025-03-28 | 2025-03-26 | 5.254 | 57,438 | +0 | 0.00% | 301,798 |
| 2025-03-27 | 2025-03-25 | 5.213 | 57,438 | +0 | 0.00% | 299,398 |
| 2025-03-26 | 2025-03-24 | 5.327 | 57,438 | +0 | 0.00% | 305,998 |
| 2025-03-25 | 2025-03-21 | 5.286 | 57,438 | +0 | 0.00% | 303,598 |
| 2025-03-24 | 2025-03-20 | 5.390 | 57,438 | +0 | 0.00% | 309,598 |
| 2025-03-21 | 2025-03-19 | 5.536 | 57,438 | +0 | 0.00% | 317,998 |
| 2025-03-20 | 2025-03-18 | 5.484 | 57,438 | +0 | 0.00% | 314,998 |
| 2025-03-19 | 2025-03-17 | 5.223 | 57,438 | +0 | 0.00% | 299,998 |
| 2025-03-18 | 2025-03-14 | 5.035 | 57,438 | +0 | 0.00% | 289,198 |
| 2025-03-17 | 2025-03-13 | 5.035 | 57,438 | +0 | 0.00% | 289,198 |
| 2025-03-14 | 2025-03-12 | 5.171 | 57,438 | +0 | 0.00% | 296,998 |
| 2025-03-13 | 2025-03-11 | 5.108 | 57,438 | +0 | 0.00% | 293,398 |
| 2025-03-12 | 2025-03-10 | 4.899 | 57,438 | +0 | 0.00% | 281,398 |
| 2025-03-11 | 2025-03-07 | 4.836 | 57,438 | +0 | 0.00% | 277,798 |
| 2025-03-10 | 2025-03-06 | 4.784 | 57,438 | +0 | 0.00% | 274,798 |
| 2025-03-07 | 2025-03-05 | 4.816 | 57,438 | +0 | 0.00% | 276,598 |
| 2025-03-06 | 2025-03-04 | 4.722 | 57,438 | +0 | 0.00% | 271,198 |
| 2025-03-05 | 2025-03-03 | 4.774 | 57,438 | +0 | 0.00% | 274,198 |
| 2025-03-04 | 2025-02-28 | 4.753 | 57,438 | +0 | 0.00% | 272,998 |
| 2025-03-03 | 2025-02-27 | 4.795 | 57,438 | +0 | 0.00% | 275,398 |
| 2025-02-28 | 2025-02-26 | 4.763 | 57,438 | +0 | 0.00% | 273,598 |
| 2025-02-27 | 2025-02-25 | 4.816 | 57,438 | +0 | 0.00% | 276,598 |
| 2025-02-26 | 2025-02-24 | 4.753 | 57,438 | +0 | 0.00% | 272,998 |
| 2025-02-25 | 2025-02-21 | 4.575 | 57,438 | +0 | 0.00% | 262,798 |
| 2025-02-24 | 2025-02-20 | 4.565 | 57,438 | +0 | 0.00% | 262,198 |
| 2025-02-21 | 2025-02-19 | 4.492 | 57,438 | +0 | 0.00% | 257,998 |
| 2025-02-20 | 2025-02-18 | 4.534 | 57,438 | +0 | 0.00% | 260,398 |
| 2025-02-19 | 2025-02-17 | 4.481 | 57,438 | +0 | 0.00% | 257,398 |
| 2025-02-18 | 2025-02-14 | 4.492 | 57,438 | +0 | 0.00% | 257,998 |
| 2025-02-17 | 2025-02-13 | 4.565 | 57,438 | +0 | 0.00% | 262,198 |
| 2025-02-14 | 2025-02-12 | 4.628 | 57,438 | +0 | 0.00% | 265,798 |
| 2025-02-13 | 2025-02-11 | 4.492 | 57,438 | +0 | 0.00% | 257,998 |
| 2025-02-12 | 2025-02-10 | 4.419 | 57,438 | +0 | 0.00% | 253,798 |
| 2025-02-11 | 2025-02-07 | 4.419 | 57,438 | +0 | 0.00% | 253,798 |
| 2025-02-10 | 2025-02-06 | 4.492 | 57,438 | +0 | 0.00% | 257,998 |
| 2025-02-07 | 2025-02-05 | 4.544 | 57,438 | +0 | 0.00% | 260,998 |
| 2025-02-06 | 2025-02-04 | 4.534 | 57,438 | +0 | 0.00% | 260,398 |
| 2025-02-05 | 2025-02-03 | 4.607 | 57,438 | +0 | 0.00% | 264,598 |
| 2025-02-04 | 2025-01-28 | 4.502 | 57,438 | +0 | 0.00% | 258,598 |
| 2025-02-03 | 2025-01-24 | 4.502 | 57,438 | +0 | 0.00% | 258,598 |
| 2025-01-27 | 2025-01-23 | 4.513 | 57,438 | +0 | 0.00% | 259,198 |
| 2025-01-24 | 2025-01-22 | 4.513 | 57,438 | +0 | 0.00% | 259,198 |
| 2025-01-23 | 2025-01-21 | 4.628 | 57,438 | +0 | 0.00% | 265,798 |
| 2025-01-22 | 2025-01-20 | 4.502 | 57,438 | +0 | 0.00% | 258,598 |
| 2025-01-21 | 2025-01-17 | 4.617 | 57,438 | +0 | 0.00% | 265,198 |
| 2025-01-20 | 2025-01-16 | 4.492 | 57,438 | +0 | 0.00% | 257,998 |
| 2025-01-17 | 2025-01-15 | 4.502 | 57,438 | +0 | 0.00% | 258,598 |
| 2025-01-16 | 2025-01-14 | 4.460 | 57,438 | +0 | 0.00% | 256,198 |
| 2025-01-15 | 2025-01-13 | 4.398 | 57,438 | +0 | 0.00% | 252,598 |
| 2025-01-14 | 2025-01-10 | 4.523 | 57,438 | +9,573 | 0.00% | 259,798 |
| 2024-12-06 | 2024-12-04 | 4.920 | 47,865 | -9,573 | 0.00% | 235,499 |
| 2024-09-26 | 2024-09-24 | 4.513 | 57,438 | +1,914 | 0.00% | 259,198 |
| 2024-09-05 | 2024-09-03 | 4.496 | 55,524 | +1,606 | 0.00% | 249,660 |
| 2024-06-18 | 2024-06-14 | 4.075 | 53,918 | +1,826 | 0.00% | 219,722 |
| 2024-04-15 | 2024-04-11 | 4.276 | 52,092 | -8,981 | 0.00% | 222,721 |
| 2024-04-02 | 2024-03-27 | 4.253 | 61,073 | -8,981 | 0.00% | 259,760 |
| 2024-02-15 | 2024-02-09 | 3.363 | 70,054 | -17,963 | 0.00% | 235,559 |
| 2023-11-09 | 2023-11-07 | 3.229 | 88,017 | +8,981 | 0.00% | 284,200 |
| 2023-09-06 | 2023-09-04 | 3.808 | 79,036 | +2,554 | 0.00% | 301,006 |
| 2023-09-05 | 2023-08-31 | 3.843 | 76,482 | -5,215 | 0.00% | 293,919 |
| 2023-08-11 | 2023-08-09 | 3.406 | 81,697 | +5,215 | 0.00% | 278,240 |
| 2023-08-04 | 2023-08-02 | 3.268 | 76,482 | -3,477 | 0.00% | 249,919 |
| 2023-06-20 | 2023-06-16 | 3.543 | 79,959 | +3,107 | 0.00% | 283,329 |
| 2023-03-22 | 2023-03-20 | 2.849 | 76,852 | +8,353 | 0.00% | 218,959 |
| 2023-02-01 | 2023-01-30 | 3.256 | 68,499 | +8,354 | 0.00% | 223,041 |
| 2023-01-31 | 2023-01-27 | 3.304 | 60,145 | +8,353 | 0.00% | 198,719 |
| 2022-09-14 | 2022-09-09 | 3.590 | 51,792 | +1,875 | 0.00% | 185,912 |
| 2022-08-17 | 2022-08-15 | 3.714 | 49,917 | -24,153 | 0.00% | 185,382 |
| 2022-06-22 | 2022-06-20 | 4.140 | 74,070 | +2,294 | 0.00% | 306,655 |
| 2021-09-09 | 2021-09-07 | 3.964 | 71,776 | +2,146 | 0.00% | 284,505 |
| 2021-06-16 | 2021-06-11 | 3.910 | 69,630 | +1,858 | 0.00% | 272,225 |
| 2021-05-11 | 2021-05-07 | 3.597 | 67,772 | +16,206 | 0.00% | 243,800 |
| 2021-03-16 | 2021-03-12 | 3.326 | 51,566 | +16,207 | 0.00% | 171,501 |
| 2020-09-10 | 2020-09-08 | 3.126 | 35,359 | +1,120 | 0.00% | 110,541 |
| 2020-06-19 | 2020-06-17 | 2.405 | 34,239 | +1,507 | 0.00% | 82,345 |
| 2020-06-04 | 2020-06-02 | 2.200 | 32,732 | -12,274 | 0.00% | 72,000 |
| 2020-04-29 | 2020-04-27 | 2.317 | 45,006 | +2,727 | 0.00% | 104,279 |
| 2020-03-17 | 2020-03-13 | 2.610 | 42,279 | +2,728 | 0.00% | 110,361 |
| 2020-01-29 | 2020-01-22 | 3.930 | 39,551 | +2,728 | 0.00% | 155,440 |
| 2019-09-09 | 2019-09-05 | 4.715 | 36,823 | +745 | 0.00% | 173,614 |
| 2019-06-25 | 2019-06-21 | 4.739 | 36,078 | +640 | 0.00% | 170,975 |
| 2019-04-26 | 2019-04-24 | 4.907 | 35,438 | +17,063 | 0.00% | 173,882 |
| 2019-04-10 | 2019-04-08 | 4.358 | 18,375 | +2,625 | 0.00% | 80,080 |
| 2018-09-11 | 2018-09-07 | 5.870 | 15,750 | +336 | 0.00% | 92,452 |
| 2018-06-08 | 2018-06-06 | 6.485 | 15,414 | +204 | 0.00% | 99,961 |
| 2018-05-14 | 2018-05-10 | 6.264 | 15,210 | -2,535 | 0.00% | 95,278 |
| 2018-01-02 | 2017-12-28 | 8.442 | 17,745 | -22,816 | 0.00% | 149,797 |
| 2017-09-22 | 2017-09-20 | 9.672 | 40,561 | +11,408 | 0.00% | 392,323 |
| 2017-09-12 | 2017-09-08 | 10.069 | 29,153 | +370 | 0.00% | 293,527 |
| 2017-06-12 | 2017-06-08 | 9.647 | 28,783 | +269 | 0.00% | 277,675 |
| 2016-12-07 | 2016-12-05 | 8.776 | 28,514 | -1,240 | 0.00% | 250,240 |
| 2016-09-01 | 2016-08-30 | 9.569 | 29,754 | +410 | 0.00% | 284,723 |
| 2016-06-08 | 2016-06-06 | 8.629 | 29,344 | +306 | 0.00% | 253,202 |
| 2015-09-11 | 2015-09-09 | 8.350 | 29,038 | +469 | 0.00% | 242,480 |
| 2015-06-30 | 2015-06-26 | 11.425 | 28,569 | +1,191 | 0.00% | 326,405 |
| 2015-06-05 | 2015-06-03 | 12.119 | 27,378 | +505 | 0.00% | 331,805 |
| 2015-04-13 | 2015-04-09 | 13.403 | 26,873 | -2,336 | 0.00% | 360,185 |
| 2015-01-08 | 2015-01-06 | 13.301 | 29,209 | +2,336 | 0.00% | 388,495 |
| 2014-09-10 | 2014-09-05 | 16.298 | 26,873 | +230 | 0.00% | 437,986 |
| 2014-06-05 | 2014-06-03 | 15.579 | 26,643 | +393 | 0.00% | 415,069 |
| 2013-11-27 | 2013-11-25 | 15.754 | 26,250 | -1,141 | 0.00% | 413,546 |
| 2013-11-14 | 2013-11-12 | 15.246 | 27,391 | -6,848 | 0.00% | 417,602 |
| 2013-10-11 | 2013-10-09 | 14.860 | 34,239 | -2,282 | 0.00% | 508,806 |
| 2013-09-10 | 2013-09-06 | 14.493 | 36,521 | +356 | 0.00% | 529,315 |
| 2013-09-04 | 2013-09-02 | 14.688 | 36,165 | -1,130 | 0.00% | 531,196 |
| 2013-06-07 | 2013-06-05 | 18.309 | 37,295 | +1,247 | 0.00% | 682,828 |
| 2013-04-02 | 2013-03-27 | 19.334 | 36,048 | -2,185 | 0.00% | 696,956 |
| 2013-02-04 | 2013-01-31 | 18.272 | 38,233 | -5,462 | 0.00% | 698,601 |
| 2013-01-17 | 2013-01-15 | 16.478 | 43,695 | +6,554 | 0.00% | 720,004 |
| 2013-01-11 | 2013-01-09 | 16.972 | 37,141 | -10,923 | 0.00% | 630,368 |
| 2012-12-27 | 2012-12-20 | 15.398 | 48,064 | +5,462 | 0.00% | 740,076 |
| 2012-10-29 | 2012-10-25 | 16.002 | 42,602 | -2,185 | 0.00% | 681,714 |
| 2012-10-09 | 2012-10-05 | 15.489 | 44,787 | -1,093 | 0.00% | 693,718 |
| 2012-09-14 | 2012-09-12 | 15.617 | 45,880 | +2,185 | 0.00% | 716,528 |
| 2012-09-11 | 2012-09-07 | 15.340 | 43,695 | +410 | 0.00% | 670,282 |
| 2012-06-06 | 2012-06-04 | 14.512 | 43,285 | -2,165 | 0.00% | 628,172 |
| 2012-06-05 | 2012-06-01 | 15.020 | 45,450 | +766 | 0.00% | 682,660 |
| 2012-03-19 | 2012-03-15 | 16.881 | 44,684 | -2,128 | 0.00% | 754,314 |
| 2012-03-15 | 2012-03-13 | 17.144 | 46,812 | -8,512 | 0.00% | 802,556 |
| 2012-02-22 | 2012-02-20 | 15.791 | 55,324 | +8,512 | 0.00% | 873,608 |
| 2012-01-17 | 2012-01-13 | 16.674 | 46,812 | -1,064 | 0.00% | 780,557 |
| 2012-01-13 | 2012-01-11 | 17.163 | 47,876 | +1,064 | 0.00% | 821,698 |
| 2011-12-07 | 2011-12-05 | 16.825 | 46,812 | +2,128 | 0.00% | 787,597 |
| 2011-10-04 | 2011-09-30 | 13.027 | 44,684 | +2,127 | 0.00% | 582,115 |
| 2011-09-12 | 2011-09-08 | 13.950 | 42,557 | +464 | 0.00% | 593,677 |
| 2011-08-08 | 2011-08-04 | 14.710 | 42,093 | -1,052 | 0.00% | 619,204 |
| 2011-08-01 | 2011-07-28 | 14.748 | 43,145 | -1,052 | 0.00% | 636,319 |
| 2011-07-27 | 2011-07-25 | 14.520 | 44,197 | -1,053 | 0.00% | 641,755 |
| 2011-06-23 | 2011-06-21 | 12.547 | 45,250 | +82 | 0.00% | 567,769 |
| 2011-05-26 | 2011-05-24 | 13.205 | 45,168 | +815 | 0.00% | 596,423 |
| 2010-10-22 | 2010-10-20 | 13.784 | 44,353 | -8,252 | 0.00% | 611,362 |
| 2010-10-21 | 2010-10-19 | 13.726 | 52,605 | +140 | 0.00% | 722,040 |
| 2010-09-27 | 2010-09-22 | 13.940 | 52,465 | +8,230 | 0.00% | 731,338 |
| 2010-09-10 | 2010-09-08 | 12.619 | 44,235 | +414 | 0.00% | 558,209 |
| 2010-05-25 | 2010-05-20 | 10.443 | 43,821 | +669 | 0.00% | 457,631 |
| 2010-05-19 | 2010-05-17 | 10.423 | 43,152 | -2,007 | 0.00% | 449,784 |
| 2010-05-14 | 2010-05-12 | 10.503 | 45,159 | +3,011 | 0.00% | 474,304 |
| 2010-02-11 | 2010-02-09 | 8.729 | 42,148 | +2,007 | 0.00% | 367,919 |
| 2010-02-05 | 2010-02-03 | 9.028 | 40,141 | +3,011 | 0.00% | 362,400 |
| 2010-01-18 | 2010-01-14 | 9.447 | 37,130 | +4,014 | 0.00% | 350,756 |
| 2010-01-05 | 2009-12-31 | 9.447 | 33,116 | -3,011 | 0.00% | 312,837 |
| 2009-12-14 | 2009-12-10 | 9.287 | 36,127 | -10,035 | 0.00% | 335,521 |
| 2009-11-17 | 2009-11-13 | 8.131 | 46,162 | +3,010 | 0.00% | 375,359 |
| 2009-11-04 | 2009-11-02 | 9.028 | 43,152 | -1,003 | 0.00% | 389,584 |
| 2009-10-29 | 2009-10-27 | 10.482 | 44,155 | +2,263 | 0.00% | 462,842 |
| 2009-10-23 | 2009-10-21 | 10.839 | 41,892 | +1,904 | 0.00% | 454,081 |
| 2009-10-22 | 2009-10-20 | 10.797 | 39,988 | +952 | 0.00% | 431,763 |
| 2009-10-13 | 2009-10-09 | 11.428 | 39,036 | +9,521 | 0.00% | 446,084 |
| 2009-09-21 | 2009-09-17 | 11.663 | 29,515 | +224 | 0.00% | 344,236 |
| 2009-05-27 | 2009-05-25 | 8.384 | 29,291 | +451 | 0.00% | 245,580 |
| 2009-01-09 | 2009-01-07 | 6.234 | 28,840 | -4,652 | 0.00% | 179,799 |
| 2008-12-22 | 2008-12-18 | 5.761 | 33,492 | +4,652 | 0.00% | 192,962 |
| 2008-09-22 | 2008-09-18 | 8.661 | 28,840 | +205 | 0.00% | 249,775 |
| 2008-07-16 | 2008-07-14 | 9.743 | 28,635 | -7,390 | 0.00% | 278,999 |
| 2008-05-29 | 2008-05-27 | 12.524 | 36,025 | +524 | 0.00% | 451,165 |
| 2008-01-22 | 2008-01-18 | 12.260 | 35,501 | -6,372 | 0.00% | 435,243 |
| 2008-01-17 | 2008-01-15 | 12.809 | 41,873 | -4,551 | 0.00% | 536,364 |
| 2007-11-12 | 2007-11-08 | 11.843 | 46,424 | -910 | 0.00% | 549,779 |
| 2007-11-09 | 2007-11-07 | 12.018 | 47,334 | +3,641 | 0.00% | 568,875 |
| 2007-10-31 | 2007-10-29 | 12.787 | 43,693 | +4,551 | 0.00% | 558,717 |
| 2007-10-30 | 2007-10-26 | 13.073 | 39,142 | +910 | 0.00% | 511,701 |
| 2007-10-23 | 2007-10-18 | 13.007 | 38,232 | +1,821 | 0.00% | 497,285 |
| 2007-10-15 | 2007-10-11 | 13.073 | 36,411 | +2,731 | 0.00% | 475,999 |
| 2007-10-05 | 2007-10-03 | 13.512 | 33,680 | +910 | 0.00% | 455,097 |
| 2007-10-03 | 2007-09-28 | 12.743 | 32,770 | -4,551 | 0.00% | 417,601 |
| 2007-09-21 | 2007-09-19 | 12.062 | 37,321 | +135 | 0.00% | 450,164 |
| 2007-09-17 | 2007-09-13 | 11.753 | 37,186 | +16,325 | 0.00% | 437,056 |
| 2007-09-12 | 2007-09-10 | 11.687 | 20,861 | +7,256 | 0.00% | 243,804 |
| 2007-09-11 | 2007-09-07 | 11.908 | 13,605 | +6,349 | 0.00% | 162,003 |
| 2007-08-22 | 2007-08-20 | 10.540 | 7,256 | +907 | 0.00% | 76,481 |
| 2007-08-15 | 2007-08-13 | 11.136 | 6,349 | -5,442 | 0.00% | 70,701 |
| 2007-08-10 | 2007-08-08 | 11.709 | 11,791 | -6,349 | 0.00% | 138,062 |
| 2007-08-09 | 2007-08-07 | 11.467 | 18,140 | +1,814 | 0.00% | 208,004 |
| 2007-08-08 | 2007-08-06 | 11.334 | 16,326 | +907 | 0.00% | 185,043 |
| 2007-08-02 | 2007-07-31 | 12.547 | 15,419 | +1,814 | 0.00% | 193,463 |
| 2007-07-20 | 2007-07-18 | 12.878 | 13,605 | +3,628 | 0.00% | 175,203 |
| 2007-07-19 | 2007-07-17 | 13.032 | 9,977 | +2,721 | 0.00% | 130,022 |
| 2007-06-26 | 2007-06-22 | 12.525 | 7,256 | 0.00% | 90,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy