History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 15,548 +0 0.00% 98,263
2025-10-13 2025-10-09 6.380 15,548 +0 0.00% 99,196
2025-10-10 2025-10-08 6.330 15,548 +0 0.00% 98,419
2025-10-09 2025-10-06 6.320 15,548 +0 0.00% 98,263
2025-10-08 2025-10-03 6.400 15,548 -520 0.00% 99,507
2025-10-06 2025-10-02 6.520 16,068 -246 0.00% 104,763
2025-10-02 2025-09-29 6.510 16,314 +910 0.00% 106,204
2025-09-30 2025-09-26 6.450 15,404 -1,764 0.00% 99,356
2025-09-23 2025-09-19 6.410 17,168 +1,565 0.00% 110,047
2025-09-19 2025-09-17 6.500 15,603 -1,574 0.00% 101,420
2025-09-16 2025-09-12 6.630 17,177 -200 0.00% 113,884
2025-09-12 2025-09-10 6.590 17,377 +500 0.00% 114,514
2025-09-09 2025-09-05 6.720 16,877 +180 0.00% 113,413
2025-09-05 2025-09-03 6.842 16,697 +851 0.00% 114,247
2025-09-04 2025-09-02 6.638 15,846 +49 0.00% 105,192
2025-08-29 2025-08-27 6.526 15,797 -122 0.00% 103,095
2025-08-27 2025-08-25 6.536 15,919 +131 0.00% 104,054
2025-08-25 2025-08-21 6.598 15,788 -299 0.00% 104,163
2025-08-22 2025-08-20 6.608 16,087 -597 0.00% 106,300
2025-08-21 2025-08-19 6.506 16,684 +142 0.00% 108,544
2025-08-20 2025-08-18 6.455 16,542 +394 0.00% 106,776
2025-08-19 2025-08-15 6.496 16,148 +14 0.00% 104,892
2025-08-11 2025-08-07 6.577 16,134 +802 0.00% 106,117
2025-08-08 2025-08-06 6.434 15,332 -1,602 0.00% 98,653
2025-08-07 2025-08-05 6.404 16,934 +1,333 0.00% 108,443
2025-08-06 2025-08-04 6.394 15,601 +196 0.00% 99,748
2025-08-04 2025-07-31 6.312 15,405 -768 0.00% 97,238
2025-08-01 2025-07-30 6.343 16,173 -883 0.00% 102,581
2025-07-31 2025-07-29 6.343 17,056 +295 0.00% 108,181
2025-07-29 2025-07-25 6.485 16,761 +88 0.00% 108,703
2025-07-24 2025-07-22 6.271 16,673 +25 0.00% 104,562
2025-07-22 2025-07-18 6.118 16,648 +929 0.00% 101,858
2025-07-21 2025-07-17 6.037 15,719 -809 0.00% 94,892
2025-07-18 2025-07-16 5.996 16,528 +956 0.00% 99,102
2025-07-17 2025-07-15 6.016 15,572 -495 0.00% 93,687
2025-07-16 2025-07-14 6.078 16,067 -981 0.00% 97,648
2025-07-15 2025-07-11 5.863 17,048 +518 0.00% 99,960
2025-07-14 2025-07-10 5.823 16,530 +785 0.00% 96,248
2025-07-10 2025-07-08 5.853 15,745 +258 0.00% 92,159
2025-07-09 2025-07-07 5.894 15,487 -736 0.00% 91,281
2025-07-07 2025-07-03 5.874 16,223 +139 0.00% 95,288
2025-07-02 2025-06-27 5.700 16,084 -3 0.00% 91,683
2025-06-30 2025-06-26 5.792 16,087 +879 0.00% 93,177
2025-06-27 2025-06-25 5.792 15,208 -368 0.00% 88,085
2025-06-26 2025-06-24 5.925 15,576 -3 0.00% 92,282
2025-06-24 2025-06-20 5.710 15,579 -607 0.00% 88,963
2025-06-20 2025-06-18 5.996 16,186 +386 0.00% 97,051
2025-06-19 2025-06-17 6.048 15,800 +706 0.00% 95,562
2025-06-18 2025-06-16 6.006 15,094 -1,277 0.00% 90,661
2025-06-17 2025-06-13 5.986 16,371 -116 0.00% 97,989
2025-06-16 2025-06-12 5.871 16,487 +639 0.00% 96,789
2025-06-13 2025-06-11 5.818 15,848 +957 0.00% 92,210
2025-06-10 2025-06-06 5.693 14,891 -1,309 0.00% 84,775
2025-06-09 2025-06-05 5.714 16,200 +336 0.00% 92,566
2025-06-05 2025-06-03 5.662 15,864 +246 0.00% 89,818
2025-06-03 2025-05-30 5.630 15,618 -639 0.00% 87,935
2025-05-30 2025-05-28 5.714 16,257 +404 0.00% 92,892
2025-05-29 2025-05-27 5.714 15,853 -1 0.00% 90,583
2025-05-27 2025-05-23 5.724 15,854 -355 0.00% 90,755
2025-05-26 2025-05-22 5.672 16,209 +985 0.00% 91,940
2025-05-23 2025-05-21 5.735 15,224 -196 0.00% 87,307
2025-05-21 2025-05-19 5.724 15,420 -672 0.00% 88,270
2025-05-20 2025-05-16 5.766 16,092 -240 0.00% 92,789
2025-05-16 2025-05-14 5.808 16,332 +1,195 0.00% 94,856
2025-05-13 2025-05-09 5.756 15,137 -272 0.00% 87,125
2025-05-09 2025-05-07 5.808 15,409 +236 0.00% 89,495
2025-05-08 2025-05-06 6.006 15,173 -886 0.00% 91,136
2025-05-07 2025-05-02 5.986 16,059 -448 0.00% 96,122
2025-05-06 2025-04-30 5.453 16,507 +1,556 0.00% 90,009
2025-05-02 2025-04-29 5.359 14,951 -693 0.00% 80,119
2025-04-30 2025-04-28 5.327 15,644 +478 0.00% 83,343
2025-04-29 2025-04-25 5.265 15,166 -1,325 0.00% 79,846
2025-04-28 2025-04-24 5.307 16,491 +1,552 0.00% 87,510
2025-04-25 2025-04-23 5.307 14,939 -712 0.00% 79,275
2025-04-24 2025-04-22 5.213 15,651 -957 0.00% 81,582
2025-04-15 2025-04-11 4.868 16,608 +95 0.00% 80,845
2025-04-14 2025-04-10 4.889 16,513 +931 0.00% 80,727
2025-04-11 2025-04-09 4.680 15,582 -15 0.00% 72,921
2025-04-10 2025-04-08 4.680 15,597 -541 0.00% 72,991
2025-04-09 2025-04-07 4.554 16,138 -2 0.00% 73,500
2025-04-08 2025-04-03 4.983 16,140 -2 0.00% 80,421
2025-04-07 2025-04-02 5.056 16,142 +1,340 0.00% 81,612
2025-04-03 2025-04-01 5.108 14,802 -417 0.00% 75,610
2025-04-02 2025-03-31 4.920 15,219 -23 0.00% 74,878
2025-04-01 2025-03-28 5.380 15,242 -796 0.00% 81,997
2025-03-31 2025-03-27 5.223 16,038 -296 0.00% 83,766
2025-03-27 2025-03-25 5.213 16,334 +958 0.00% 85,142
2025-03-26 2025-03-24 5.327 15,376 +32 0.00% 81,915
2025-03-25 2025-03-21 5.286 15,344 +488 0.00% 81,103
2025-03-21 2025-03-19 5.536 14,856 +43 0.00% 82,248
2025-03-20 2025-03-18 5.484 14,813 -718 0.00% 81,237
2025-03-19 2025-03-17 5.223 15,531 -867 0.00% 81,118
2025-03-18 2025-03-14 5.035 16,398 +828 0.00% 82,563
2025-03-17 2025-03-13 5.035 15,570 +1 0.00% 78,394
2025-03-11 2025-03-07 4.836 15,569 +687 0.00% 75,299
2025-03-07 2025-03-05 4.816 14,882 -12 0.00% 71,666
2025-03-06 2025-03-04 4.722 14,894 +117 0.00% 70,323
2025-03-04 2025-02-28 4.753 14,777 -1,465 0.00% 70,234
2025-02-28 2025-02-26 4.763 16,242 +667 0.00% 77,367
2025-02-27 2025-02-25 4.816 15,575 +670 0.00% 75,003
2025-02-25 2025-02-21 4.575 14,905 -1,411 0.00% 68,195
2025-02-24 2025-02-20 4.565 16,316 +526 0.00% 74,481
2025-02-20 2025-02-18 4.534 15,790 +466 0.00% 71,585
2025-02-14 2025-02-12 4.628 15,324 -1,249 0.00% 70,913
2025-02-11 2025-02-07 4.419 16,573 +262 0.00% 73,230
2025-02-10 2025-02-06 4.492 16,311 +949 0.00% 73,265
2025-02-07 2025-02-05 4.544 15,362 +96 0.00% 69,805
2025-02-06 2025-02-04 4.534 15,266 -1,055 0.00% 69,209
2025-02-05 2025-02-03 4.607 16,321 +861 0.00% 75,186
2025-02-03 2025-01-24 4.502 15,460 -948 0.00% 69,604
2025-01-27 2025-01-23 4.513 16,408 +957 0.00% 74,044
2025-01-24 2025-01-22 4.513 15,451 -199 0.00% 69,725
2025-01-17 2025-01-15 4.502 15,650 -341 0.00% 70,460
2025-01-14 2025-01-10 4.523 15,991 +1,194 0.00% 72,329
2025-01-10 2025-01-08 4.596 14,797 -390 0.00% 68,010
2025-01-03 2024-12-31 4.711 15,187 -922 0.00% 71,548
2025-01-02 2024-12-27 4.690 16,109 +958 0.00% 75,555
2024-12-27 2024-12-20 4.816 15,151 -1,367 0.00% 72,961
2024-12-23 2024-12-19 4.742 16,518 +1,268 0.00% 78,336
2024-12-20 2024-12-18 4.878 15,250 -957 0.00% 74,394
2024-12-19 2024-12-17 4.962 16,207 +1,349 0.00% 80,417
2024-12-17 2024-12-13 5.045 14,858 -1,645 0.00% 74,965
2024-12-11 2024-12-09 4.983 16,503 +234 0.00% 82,230
2024-12-10 2024-12-06 4.962 16,269 +905 0.00% 80,724
2024-12-09 2024-12-05 4.889 15,364 -4 0.00% 75,110
2024-12-06 2024-12-04 4.920 15,368 -80 0.00% 75,611
2024-12-05 2024-12-03 4.648 15,448 +479 0.00% 71,809
2024-12-04 2024-12-02 4.575 14,969 -105 0.00% 68,488
2024-12-03 2024-11-29 4.669 15,074 -1,559 0.00% 70,386
2024-11-29 2024-11-27 4.659 16,633 +1,803 0.00% 77,492
2024-11-26 2024-11-22 4.711 14,830 -97 0.00% 69,866
2024-11-25 2024-11-21 4.795 14,927 -1,336 0.00% 71,571
2024-11-22 2024-11-20 4.805 16,263 +1,436 0.00% 78,146
2024-11-20 2024-11-18 4.774 14,827 -478 0.00% 70,781
2024-11-18 2024-11-14 4.680 15,305 +49 0.00% 71,624
2024-11-15 2024-11-13 4.784 15,256 -1,196 0.00% 72,989
2024-11-11 2024-11-07 4.607 16,452 -33 0.00% 75,789
2024-11-08 2024-11-06 4.534 16,485 +1,533 0.00% 74,736
2024-11-07 2024-11-05 4.607 14,952 +189 0.00% 68,879
2024-11-06 2024-11-04 4.534 14,763 -854 0.00% 66,929
2024-11-05 2024-11-01 4.586 15,617 -958 0.00% 71,616
2024-11-04 2024-10-31 4.565 16,575 +1,048 0.00% 75,663
2024-10-31 2024-10-29 4.763 15,527 -75 0.00% 73,961
2024-10-30 2024-10-28 4.847 15,602 -421 0.00% 75,622
2024-10-25 2024-10-23 4.931 16,023 +588 0.00% 79,001
2024-10-24 2024-10-22 4.680 15,435 +240 0.00% 72,233
2024-10-23 2024-10-21 4.628 15,195 +432 0.00% 70,316
2024-10-21 2024-10-17 4.356 14,763 -573 0.00% 64,307
2024-10-18 2024-10-16 4.377 15,336 -957 0.00% 67,124
2024-10-14 2024-10-09 4.189 16,293 -312 0.00% 68,249
2024-10-10 2024-10-08 4.335 16,605 +1,599 0.00% 71,984
2024-10-08 2024-10-04 4.513 15,006 -1,173 0.00% 67,717
2024-10-04 2024-10-02 4.492 16,179 +1,436 0.00% 72,672
2024-10-03 2024-09-30 4.492 14,743 -1,090 0.00% 66,222
2024-10-02 2024-09-27 4.387 15,833 -6 0.00% 69,464
2024-09-27 2024-09-25 4.492 15,839 +779 0.00% 71,145
2024-09-26 2024-09-24 4.513 15,060 -958 0.00% 67,961
2024-09-25 2024-09-23 4.586 16,018 +1,230 0.00% 73,455
2024-09-20 2024-09-17 4.513 14,788 -890 0.00% 66,733
2024-09-19 2024-09-16 4.471 15,678 -648 0.00% 70,094
2024-09-17 2024-09-13 4.523 16,326 -307 0.00% 73,844
2024-09-13 2024-09-11 4.377 16,633 +1,196 0.00% 72,800
2024-09-12 2024-09-10 4.408 15,437 +619 0.00% 68,049
2024-09-05 2024-09-03 4.496 14,818 -501 0.00% 66,628
2024-09-03 2024-08-30 4.486 15,319 +896 0.00% 68,716
2024-09-02 2024-08-29 4.443 14,423 -1,228 0.00% 64,076
2024-08-30 2024-08-28 4.464 15,651 -82 0.00% 69,869
2024-08-29 2024-08-27 4.443 15,733 +53 0.00% 69,896
2024-08-28 2024-08-26 4.367 15,680 +930 0.00% 68,480
2024-08-23 2024-08-21 4.367 14,750 -770 0.00% 64,418
2024-08-21 2024-08-19 4.141 15,520 +1,020 0.00% 64,275
2024-08-20 2024-08-16 4.141 14,500 -914 0.00% 60,051
2024-08-15 2024-08-13 3.883 15,414 +417 0.00% 59,857
2024-08-13 2024-08-09 3.797 14,997 -1,021 0.00% 56,947
2024-08-09 2024-08-07 3.765 16,018 +287 0.00% 60,307
2024-08-07 2024-08-05 3.636 15,731 +930 0.00% 57,196
2024-08-05 2024-08-01 3.690 14,801 -1,209 0.00% 54,611
2024-08-01 2024-07-30 3.647 16,010 +798 0.00% 58,383
2024-07-29 2024-07-25 3.657 15,212 -893 0.00% 55,636
2024-07-25 2024-07-23 3.690 16,105 -30 0.00% 59,422
2024-07-24 2024-07-22 3.700 16,135 +502 0.00% 59,706
2024-07-23 2024-07-19 3.679 15,633 -148 0.00% 57,512
2024-07-17 2024-07-15 3.894 15,781 +929 0.00% 61,452
2024-07-15 2024-07-11 3.668 14,852 -686 0.00% 54,479
2024-07-12 2024-07-10 3.636 15,538 -24 0.00% 56,494
2024-07-10 2024-07-08 3.765 15,562 +550 0.00% 58,590
2024-07-09 2024-07-05 3.808 15,012 +543 0.00% 57,166
2024-07-08 2024-07-04 3.808 14,469 -24 0.00% 55,098
2024-06-27 2024-06-25 3.926 14,493 +108 0.00% 56,904
2024-06-26 2024-06-24 3.797 14,385 -1,415 0.00% 54,623
2024-06-25 2024-06-21 3.830 15,800 -355 0.00% 60,506
2024-06-19 2024-06-17 4.109 16,155 +1,766 0.00% 66,373
2024-06-18 2024-06-14 4.075 14,389 +488 0.00% 58,637
2024-06-17 2024-06-13 4.120 13,901 -166 0.00% 57,267
2024-06-13 2024-06-11 4.120 14,067 -817 0.00% 57,951
2024-06-12 2024-06-07 4.209 14,884 -45 0.00% 62,643
2024-06-06 2024-06-04 4.220 14,929 +1,090 0.00% 62,998
2024-06-04 2024-05-31 4.175 13,839 -948 0.00% 57,782
2024-06-03 2024-05-30 4.153 14,787 +921 0.00% 61,411
2024-05-31 2024-05-29 4.242 13,866 -234 0.00% 58,821
2024-05-27 2024-05-23 4.109 14,100 -627 0.00% 57,930
2024-05-23 2024-05-21 4.075 14,727 +74 0.00% 60,014
2024-05-21 2024-05-17 4.131 14,653 -331 0.00% 60,528
2024-05-20 2024-05-16 4.120 14,984 +899 0.00% 61,729
2024-05-17 2024-05-14 4.220 14,085 -4 0.00% 59,437
2024-05-16 2024-05-13 4.253 14,089 +52 0.00% 59,924
2024-05-10 2024-05-08 4.075 14,037 -259 0.00% 57,202
2024-05-07 2024-05-03 4.008 14,296 -3 0.00% 57,303
2024-05-03 2024-04-30 4.086 14,299 +433 0.00% 58,429
2024-05-02 2024-04-29 4.086 13,866 -121 0.00% 56,660
2024-04-30 2024-04-26 3.986 13,987 +8 0.00% 55,753
2024-04-25 2024-04-23 4.064 13,979 -33 0.00% 56,810
2024-04-24 2024-04-22 4.031 14,012 -1,363 0.00% 56,477
2024-04-23 2024-04-19 4.031 15,375 -18 0.00% 61,970
2024-04-19 2024-04-17 4.042 15,393 +898 0.00% 62,214
2024-04-18 2024-04-16 4.053 14,495 +102 0.00% 58,746
2024-04-17 2024-04-15 4.231 14,393 -898 0.00% 60,897
2024-04-16 2024-04-12 4.253 15,291 +320 0.00% 65,037
2024-04-15 2024-04-11 4.276 14,971 +629 0.00% 64,009
2024-04-12 2024-04-10 4.253 14,342 -1,171 0.00% 61,000
2024-04-11 2024-04-09 4.253 15,513 +620 0.00% 65,981
2024-04-10 2024-04-08 4.264 14,893 -625 0.00% 63,510
2024-04-08 2024-04-03 4.420 15,518 +959 0.00% 68,594
2024-04-05 2024-04-02 4.420 14,559 +418 0.00% 64,355
2024-04-02 2024-03-27 4.253 14,141 -898 0.00% 60,145
2024-03-27 2024-03-25 4.220 15,039 +718 0.00% 63,463
2024-03-26 2024-03-22 4.253 14,321 +59 0.00% 60,911
2024-03-25 2024-03-21 4.253 14,262 -399 0.00% 60,660
2024-03-21 2024-03-19 4.109 14,661 -138 0.00% 60,235
2024-03-19 2024-03-15 4.086 14,799 -319 0.00% 60,472
2024-03-18 2024-03-14 4.131 15,118 -426 0.00% 62,449
2024-03-15 2024-03-13 4.075 15,544 +793 0.00% 63,344
2024-03-14 2024-03-12 4.019 14,751 +447 0.00% 59,291
2024-03-13 2024-03-11 4.008 14,304 -1,252 0.00% 57,335
2024-03-11 2024-03-07 4.175 15,556 +76 0.00% 64,951
2024-03-07 2024-03-05 3.619 15,480 +1,235 0.00% 56,016
2024-03-06 2024-03-04 3.674 14,245 -426 0.00% 52,340
2024-03-05 2024-03-01 3.552 14,671 +8 0.00% 52,109
2024-03-04 2024-02-29 3.518 14,663 +458 0.00% 51,590
2024-02-28 2024-02-26 3.552 14,205 +248 0.00% 50,453
2024-02-27 2024-02-23 3.596 13,957 -284 0.00% 50,194
2024-02-26 2024-02-22 3.607 14,241 -298 0.00% 51,374
2024-02-15 2024-02-09 3.363 14,539 +60 0.00% 48,888
2024-02-14 2024-02-07 3.340 14,479 -882 0.00% 48,364
2024-02-08 2024-02-06 3.363 15,361 +464 0.00% 51,652
2024-02-06 2024-02-02 3.351 14,897 -629 0.00% 49,926
2024-01-31 2024-01-29 3.396 15,526 +347 0.00% 52,725
2024-01-30 2024-01-26 3.318 15,179 +898 0.00% 50,364
2024-01-29 2024-01-25 3.363 14,281 -1,245 0.00% 48,020
2024-01-26 2024-01-24 3.363 15,526 +1,502 0.00% 52,207
2024-01-25 2024-01-23 3.307 14,024 -1,136 0.00% 46,375
2024-01-24 2024-01-22 3.340 15,160 -150 0.00% 50,638
2024-01-23 2024-01-19 3.418 15,310 +1,289 0.00% 52,333
2024-01-22 2024-01-18 3.418 14,021 -1,443 0.00% 47,927
2024-01-19 2024-01-17 3.396 15,464 +1,145 0.00% 52,515
2024-01-18 2024-01-16 3.485 14,319 -296 0.00% 49,902
2024-01-15 2024-01-11 3.418 14,615 -898 0.00% 49,957
2024-01-12 2024-01-10 3.452 15,513 +1,219 0.00% 53,545
2024-01-11 2024-01-09 3.474 14,294 -63 0.00% 49,656
2024-01-10 2024-01-08 3.463 14,357 -962 0.00% 49,715
2024-01-09 2024-01-05 3.474 15,319 +472 0.00% 53,216
2024-01-08 2024-01-04 3.463 14,847 +965 0.00% 51,411
2024-01-05 2024-01-03 3.452 13,882 -629 0.00% 47,915
2024-01-04 2024-01-02 3.474 14,511 -377 0.00% 50,409
2023-12-28 2023-12-22 3.452 14,888 +55 0.00% 51,387
2023-12-27 2023-12-21 3.585 14,833 +528 0.00% 53,179
2023-12-22 2023-12-20 3.440 14,305 -418 0.00% 49,216
2023-12-18 2023-12-14 3.507 14,723 -580 0.00% 51,638
2023-12-15 2023-12-13 3.374 15,303 +936 0.00% 51,627
2023-12-14 2023-12-12 3.385 14,367 -822 0.00% 48,629
2023-12-12 2023-12-08 3.385 15,189 +1,347 0.00% 51,412
2023-12-11 2023-12-07 3.340 13,842 -110 0.00% 46,236
2023-12-07 2023-12-05 3.429 13,952 +114 0.00% 47,846
2023-12-06 2023-12-04 3.418 13,838 -899 0.00% 47,301
2023-12-05 2023-12-01 3.418 14,737 +324 0.00% 50,374
2023-12-04 2023-11-30 3.440 14,413 -898 0.00% 49,587
2023-11-29 2023-11-27 3.496 15,311 -284 0.00% 53,529
2023-11-27 2023-11-23 3.452 15,595 +1,216 0.00% 53,828
2023-11-23 2023-11-21 3.374 14,379 -135 0.00% 48,510
2023-11-22 2023-11-20 3.285 14,514 +315 0.00% 47,673
2023-11-21 2023-11-17 3.184 14,199 +311 0.00% 45,215
2023-11-20 2023-11-16 3.262 13,888 -1,298 0.00% 45,307
2023-11-17 2023-11-15 3.285 15,186 -282 0.00% 49,880
2023-11-16 2023-11-14 3.129 15,468 -12 0.00% 48,395
2023-11-15 2023-11-13 3.084 15,480 +975 0.00% 47,743
2023-11-09 2023-11-07 3.229 14,505 -395 0.00% 46,835
2023-11-08 2023-11-06 3.407 14,900 -674 0.00% 50,765
2023-11-07 2023-11-03 3.351 15,574 +1,513 0.00% 52,195
2023-11-03 2023-11-01 3.285 14,061 -220 0.00% 46,185
2023-11-01 2023-10-30 3.285 14,281 -862 0.00% 46,907
2023-10-31 2023-10-27 3.351 15,143 -148 0.00% 50,750
2023-10-30 2023-10-26 3.351 15,291 -284 0.00% 51,246
2023-10-27 2023-10-25 3.340 15,575 +235 0.00% 52,025
2023-10-26 2023-10-24 3.396 15,340 +743 0.00% 52,094
2023-10-25 2023-10-20 3.363 14,597 -898 0.00% 49,083
2023-10-19 2023-10-17 3.340 15,495 +898 0.00% 51,757
2023-10-17 2023-10-13 3.474 14,597 -537 0.00% 50,708
2023-10-12 2023-10-10 3.452 15,134 +899 0.00% 52,237
2023-10-11 2023-10-09 3.463 14,235 -1,236 0.00% 49,292
2023-10-10 2023-10-06 3.452 15,471 +503 0.00% 53,400
2023-10-06 2023-10-04 3.396 14,968 -282 0.00% 50,830
2023-10-05 2023-10-03 3.452 15,250 +18 0.00% 52,637
2023-10-04 2023-09-29 3.452 15,232 +898 0.00% 52,575
2023-10-03 2023-09-28 3.585 14,334 -525 0.00% 51,390
2023-09-27 2023-09-25 3.697 14,859 +730 0.00% 54,927
2023-09-25 2023-09-21 3.652 14,129 -968 0.00% 51,599
2023-09-22 2023-09-20 3.763 15,097 -425 0.00% 56,815
2023-09-19 2023-09-15 3.708 15,522 +843 0.00% 57,551
2023-09-15 2023-09-13 3.585 14,679 +78 0.00% 52,627
2023-09-14 2023-09-12 3.596 14,601 -406 0.00% 52,510
2023-09-13 2023-09-11 3.663 15,007 -9 0.00% 54,973
2023-09-12 2023-09-07 3.530 15,016 +1,011 0.00% 53,000
2023-09-11 2023-09-06 3.585 14,005 -898 0.00% 50,211
2023-09-06 2023-09-04 3.808 14,903 +482 0.00% 56,758
2023-09-05 2023-08-31 3.843 14,421 +434 0.00% 55,420
2023-08-31 2023-08-29 3.739 13,987 +75 0.00% 52,303
2023-08-30 2023-08-28 3.705 13,912 -886 0.00% 51,543
2023-08-29 2023-08-25 3.486 14,798 +46 0.00% 51,590
2023-08-25 2023-08-23 3.406 14,752 +867 0.00% 50,242
2023-08-18 2023-08-16 3.440 13,885 +331 0.00% 47,768
2023-08-16 2023-08-14 3.475 13,554 -872 0.00% 47,097
2023-08-15 2023-08-11 3.498 14,426 -4 0.00% 50,459
2023-08-14 2023-08-10 3.498 14,430 -4 0.00% 50,473
2023-08-11 2023-08-09 3.406 14,434 -21 0.00% 49,159
2023-08-09 2023-08-07 3.325 14,455 +838 0.00% 48,066
2023-08-07 2023-08-03 3.291 13,617 -756 0.00% 44,809
2023-08-02 2023-07-31 3.245 14,373 -158 0.00% 46,636
2023-08-01 2023-07-28 3.256 14,531 -43 0.00% 47,316
2023-07-31 2023-07-27 3.245 14,574 +122 0.00% 47,288
2023-07-27 2023-07-25 3.325 14,452 -391 0.00% 48,056
2023-07-25 2023-07-21 3.325 14,843 +1,404 0.00% 49,356
2023-07-19 2023-07-14 3.337 13,439 -1,514 0.00% 44,842
2023-07-12 2023-07-10 3.348 14,953 +848 0.00% 50,066
2023-07-11 2023-07-07 3.360 14,105 +468 0.00% 47,389
2023-07-05 2023-07-03 3.176 13,637 -1,347 0.00% 43,306
2023-06-26 2023-06-21 3.222 14,984 +813 0.00% 48,273
2023-06-21 2023-06-19 3.543 14,171 +435 0.00% 50,214
2023-06-20 2023-06-16 3.543 13,736 +533 0.00% 48,672
2023-06-16 2023-06-14 3.603 13,203 -1,002 0.00% 47,574
2023-06-15 2023-06-13 3.723 14,205 +7 0.00% 52,885
2023-06-12 2023-06-08 3.639 14,198 +1,238 0.00% 51,669
2023-06-09 2023-06-07 3.675 12,960 -571 0.00% 47,629
2023-06-07 2023-06-05 3.627 13,531 +4 0.00% 49,080
2023-06-06 2023-06-02 3.603 13,527 -776 0.00% 48,742
2023-06-05 2023-06-01 3.543 14,303 +972 0.00% 50,682
2023-06-02 2023-05-31 3.508 13,331 -835 0.00% 46,759
2023-05-24 2023-05-22 3.591 14,166 +1,150 0.00% 50,874
2023-05-22 2023-05-18 3.508 13,016 -1,116 0.00% 45,654
2023-05-18 2023-05-16 3.591 14,132 +1,170 0.00% 50,752
2023-05-15 2023-05-11 3.555 12,962 -401 0.00% 46,085
2023-05-11 2023-05-09 3.448 13,363 -798 0.00% 46,071
2023-05-10 2023-05-08 3.364 14,161 -82 0.00% 47,636
2023-05-09 2023-05-05 3.472 14,243 +836 0.00% 49,446
2023-05-02 2023-04-27 3.100 13,407 +226 0.00% 41,568
2023-04-28 2023-04-26 3.124 13,181 -1,294 0.00% 41,183
2023-04-21 2023-04-19 3.077 14,475 +835 0.00% 44,533
2023-04-19 2023-04-17 3.029 13,640 +686 0.00% 41,311
2023-04-14 2023-04-12 2.909 12,954 -1,091 0.00% 37,683
2023-04-13 2023-04-11 2.873 14,045 +10 0.00% 40,352
2023-04-12 2023-04-06 2.861 14,035 +17 0.00% 40,155
2023-04-06 2023-04-03 2.933 14,018 +434 0.00% 41,113
2023-04-04 2023-03-31 3.017 13,584 -313 0.00% 40,979
2023-03-29 2023-03-27 2.861 13,897 +1 0.00% 39,760
2023-03-23 2023-03-21 2.825 13,896 -427 0.00% 39,258
2023-03-21 2023-03-17 2.897 14,323 +1,178 0.00% 41,494
2023-03-20 2023-03-16 2.873 13,145 +124 0.00% 37,766
2023-03-16 2023-03-14 2.897 13,021 -1,075 0.00% 37,722
2023-03-10 2023-03-08 3.065 14,096 +1,197 0.00% 43,198
2023-03-09 2023-03-07 3.065 12,899 -776 0.00% 39,530
2023-03-08 2023-03-06 3.077 13,675 +193 0.00% 42,072
2023-03-06 2023-03-02 3.148 13,482 -626 0.00% 42,446
2023-02-21 2023-02-17 3.352 14,108 -352 0.00% 47,288
2023-02-17 2023-02-15 3.400 14,460 +31 0.00% 49,161
2023-02-16 2023-02-14 3.376 14,429 +1,253 0.00% 48,710
2023-02-14 2023-02-10 3.364 13,176 -766 0.00% 44,322
2023-02-13 2023-02-09 3.376 13,942 +308 0.00% 47,066
2023-02-09 2023-02-07 3.364 13,634 -217 0.00% 45,863
2023-02-08 2023-02-06 3.268 13,851 +835 0.00% 45,266
2023-02-06 2023-02-02 3.328 13,016 -828 0.00% 43,317
2023-02-03 2023-02-01 3.304 13,844 +282 0.00% 45,741
2023-02-02 2023-01-31 3.268 13,562 +592 0.00% 44,322
2023-02-01 2023-01-30 3.256 12,970 +13 0.00% 42,232
2023-01-30 2023-01-26 3.232 12,957 -627 0.00% 41,879
2023-01-27 2023-01-20 3.160 13,584 +3 0.00% 42,930
2023-01-26 2023-01-19 3.100 13,581 -398 0.00% 42,108
2023-01-13 2023-01-11 2.993 13,979 +836 0.00% 41,836
2023-01-11 2023-01-09 2.957 13,143 -1,086 0.00% 38,862
2023-01-06 2023-01-04 2.897 14,229 +1,191 0.00% 41,221
2023-01-05 2023-01-03 2.765 13,038 -1,128 0.00% 36,054
2023-01-03 2022-12-29 2.801 14,166 +209 0.00% 39,682
2022-12-28 2022-12-22 2.825 13,957 -2 0.00% 39,431
2022-12-23 2022-12-21 2.801 13,959 +585 0.00% 39,102
2022-12-21 2022-12-19 2.897 13,374 -835 0.00% 38,744
2022-12-20 2022-12-16 2.957 14,209 +1,064 0.00% 42,014
2022-12-16 2022-12-14 3.005 13,145 -334 0.00% 39,497
2022-12-12 2022-12-08 2.969 13,479 +427 0.00% 40,017
2022-12-08 2022-12-06 2.909 13,052 -918 0.00% 37,968
2022-12-07 2022-12-05 2.897 13,970 +703 0.00% 40,471
2022-12-06 2022-12-02 2.777 13,267 -1,187 0.00% 36,846
2022-12-02 2022-11-30 2.921 14,454 +1,171 0.00% 42,219
2022-12-01 2022-11-29 2.885 13,283 -1,008 0.00% 38,322
2022-11-24 2022-11-22 2.646 14,291 +15 0.00% 37,808
2022-11-23 2022-11-21 2.682 14,276 -187 0.00% 38,281
2022-11-22 2022-11-18 2.717 14,463 +115 0.00% 39,302
2022-11-17 2022-11-15 2.849 14,348 +334 0.00% 40,879
2022-11-16 2022-11-14 2.777 14,014 -420 0.00% 38,921
2022-11-15 2022-11-11 2.765 14,434 +1,333 0.00% 39,914
2022-11-07 2022-11-03 2.550 13,101 -29 0.00% 33,405
2022-11-03 2022-11-01 2.586 13,130 -231 0.00% 33,951
2022-10-26 2022-10-24 2.526 13,361 -9,865 0.00% 33,748
2022-10-20 2022-10-18 2.813 23,226 -627 0.00% 65,339
2022-10-19 2022-10-17 2.753 23,853 +937 0.00% 65,675
2022-10-14 2022-10-12 2.933 22,916 -535 0.00% 67,210
2022-10-10 2022-10-06 3.112 23,451 -145 0.00% 72,990
2022-10-07 2022-10-05 3.065 23,596 -617 0.00% 72,312
2022-10-06 2022-10-03 2.885 24,213 +941 0.00% 69,855
2022-10-05 2022-09-30 2.861 23,272 +342 0.00% 66,583
2022-10-03 2022-09-29 2.873 22,930 -542 0.00% 65,879
2022-09-29 2022-09-27 3.053 23,472 +461 0.00% 71,651
2022-09-21 2022-09-19 3.388 23,011 -873 0.00% 77,957
2022-09-20 2022-09-16 3.364 23,884 +185 0.00% 80,342
2022-09-19 2022-09-15 3.388 23,699 +1,128 0.00% 80,287
2022-09-15 2022-09-13 3.602 22,571 +1,263 0.00% 81,301
2022-09-14 2022-09-09 3.590 21,308 -34 0.00% 76,487
2022-09-09 2022-09-07 3.577 21,342 +691 0.00% 76,344
2022-09-07 2022-09-05 3.689 20,651 -737 0.00% 76,181
2022-09-06 2022-09-02 3.652 21,388 +805 0.00% 78,103
2022-09-05 2022-09-01 3.602 20,583 -50 0.00% 74,140
2022-09-02 2022-08-31 3.763 20,633 -202 0.00% 77,652
2022-09-01 2022-08-30 3.937 20,835 -805 0.00% 82,035
2022-08-30 2022-08-26 3.950 21,640 -322 0.00% 85,474
2022-08-29 2022-08-25 3.838 21,962 +178 0.00% 84,290
2022-08-17 2022-08-15 3.714 21,784 +766 0.00% 80,901
2022-08-16 2022-08-12 3.739 21,018 +1 0.00% 78,579
2022-08-15 2022-08-11 3.726 21,017 +346 0.00% 78,314
2022-08-10 2022-08-08 3.763 20,671 -841 0.00% 77,795
2022-08-09 2022-08-05 3.801 21,512 +41 0.00% 81,762
2022-08-08 2022-08-04 3.763 21,471 -138 0.00% 80,806
2022-08-05 2022-08-03 3.726 21,609 +1,089 0.00% 80,520
2022-08-04 2022-08-02 3.726 20,520 -785 0.00% 76,462
2022-07-29 2022-07-27 4.012 21,305 +165 0.00% 85,474
2022-07-28 2022-07-26 3.888 21,140 -805 0.00% 82,186
2022-07-25 2022-07-21 3.913 21,945 +523 0.00% 85,861
2022-07-22 2022-07-20 3.875 21,422 +672 0.00% 83,016
2022-07-21 2022-07-19 3.838 20,750 -1,243 0.00% 79,639
2022-07-19 2022-07-15 3.850 21,993 +980 0.00% 84,683
2022-07-18 2022-07-14 3.863 21,013 +402 0.00% 81,170
2022-07-15 2022-07-13 3.875 20,611 -50 0.00% 79,873
2022-07-14 2022-07-12 3.826 20,661 -556 0.00% 79,040
2022-07-13 2022-07-11 3.913 21,217 -53 0.00% 83,012
2022-07-12 2022-07-08 3.801 21,270 +121 0.00% 80,842
2022-07-11 2022-07-07 3.701 21,149 +570 0.00% 78,281
2022-07-07 2022-07-05 3.726 20,579 -785 0.00% 76,682
2022-07-06 2022-07-04 3.739 21,364 +174 0.00% 79,872
2022-07-05 2022-06-30 3.776 21,190 -657 0.00% 80,011
2022-07-04 2022-06-29 3.813 21,847 +727 0.00% 83,306
2022-06-30 2022-06-28 3.950 21,120 +7,448 0.00% 83,420
2022-06-29 2022-06-27 3.751 13,672 +79 0.00% 51,285
2022-06-27 2022-06-23 3.875 13,593 +186 0.00% 52,677
2022-06-24 2022-06-22 3.888 13,407 +90 0.00% 52,122
2022-06-23 2022-06-21 4.140 13,317 +12 0.00% 55,133
2022-06-22 2022-06-20 4.140 13,305 +408 0.00% 55,084
2022-06-21 2022-06-17 4.076 12,897 -589 0.00% 52,568
2022-06-20 2022-06-16 4.102 13,486 +608 0.00% 55,314
2022-06-15 2022-06-13 4.307 12,878 -518 0.00% 55,462
2022-06-13 2022-06-09 4.384 13,396 -4 0.00% 58,723
2022-06-10 2022-06-08 4.396 13,400 +834 0.00% 58,912
2022-06-08 2022-06-06 4.537 12,566 -78 0.00% 57,017
2022-06-07 2022-06-02 4.563 12,644 -86 0.00% 57,695
2022-06-06 2022-06-01 4.576 12,730 +414 0.00% 58,251
2022-06-02 2022-05-31 4.409 12,316 +138 0.00% 54,304
2022-05-27 2022-05-25 4.320 12,178 -331 0.00% 52,603
2022-05-26 2022-05-24 4.230 12,509 -401 0.00% 52,911
2022-05-20 2022-05-18 3.986 12,910 +867 0.00% 51,463
2022-05-17 2022-05-13 3.999 12,043 -1,292 0.00% 48,161
2022-05-12 2022-05-10 3.909 13,335 +195 0.00% 52,131
2022-05-11 2022-05-06 3.973 13,140 +988 0.00% 52,211
2022-05-10 2022-05-05 4.038 12,152 -1,392 0.00% 49,064
2022-05-06 2022-05-04 4.089 13,544 +780 0.00% 55,379
2022-05-03 2022-04-28 4.102 12,764 +252 0.00% 52,353
2022-04-26 2022-04-22 4.204 12,512 -572 0.00% 52,602
2022-04-25 2022-04-21 4.102 13,084 +704 0.00% 53,666
2022-04-20 2022-04-14 3.973 12,380 +228 0.00% 49,191
2022-04-14 2022-04-12 3.961 12,152 -165 0.00% 48,130
2022-04-12 2022-04-08 3.820 12,317 -776 0.00% 47,046
2022-04-11 2022-04-07 3.768 13,093 +7,970 0.00% 49,339
2022-04-06 2022-04-01 3.973 5,123 +160 0.00% 20,356
2022-04-04 2022-03-31 4.063 4,963 -160 0.00% 20,166
2022-03-29 2022-03-25 4.050 5,123 +362 0.00% 20,750
2022-03-28 2022-03-24 4.050 4,761 +223 0.00% 19,284
2022-03-23 2022-03-21 3.973 4,538 -526 0.00% 18,032
2022-03-17 2022-03-15 3.589 5,064 -91 0.00% 18,174
2022-03-14 2022-03-10 3.756 5,155 -211 0.00% 19,360
2022-03-11 2022-03-09 3.704 5,366 +780 0.00% 19,877
2022-02-28 2022-02-24 3.961 4,586 +111 0.00% 18,163
2022-02-25 2022-02-23 4.127 4,475 -772 0.00% 18,469
2022-02-24 2022-02-22 4.127 5,247 +780 0.00% 21,656
2022-02-17 2022-02-15 4.307 4,467 -1,014 0.00% 19,238
2022-02-15 2022-02-11 4.320 5,481 +219 0.00% 23,675
2022-02-14 2022-02-10 4.320 5,262 -390 0.00% 22,729
2022-02-11 2022-02-09 4.204 5,652 +390 0.00% 23,762
2022-02-08 2022-02-04 3.922 5,262 -33 0.00% 20,638
2022-02-04 2022-01-27 3.820 5,295 +237 0.00% 20,225
2022-01-28 2022-01-26 3.807 5,058 -605 0.00% 19,255
2022-01-18 2022-01-14 3.845 5,663 +824 0.00% 21,776
2022-01-14 2022-01-12 3.704 4,839 +514 0.00% 17,925
2022-01-13 2022-01-11 3.679 4,325 -725 0.00% 15,910
2022-01-11 2022-01-07 3.589 5,050 +535 0.00% 18,124
2022-01-06 2022-01-04 3.704 4,515 -608 0.00% 16,725
2022-01-05 2022-01-03 3.691 5,123 +336 0.00% 18,911
2022-01-04 2021-12-31 3.679 4,787 -479 0.00% 17,610
2021-12-30 2021-12-28 3.704 5,266 -411 0.00% 19,507
2021-12-29 2021-12-24 3.653 5,677 +472 0.00% 20,738
2021-12-28 2021-12-22 3.653 5,205 +107 0.00% 19,014
2021-12-23 2021-12-21 3.615 5,098 +528 0.00% 18,427
2021-12-22 2021-12-20 3.589 4,570 +40 0.00% 16,401
2021-12-21 2021-12-17 3.743 4,530 +228 0.00% 16,955
2021-12-20 2021-12-16 3.730 4,302 -838 0.00% 16,046
2021-12-17 2021-12-15 3.717 5,140 +217 0.00% 19,106
2021-12-15 2021-12-13 3.730 4,923 -229 0.00% 18,362
2021-12-13 2021-12-09 3.756 5,152 +586 0.00% 19,349
2021-12-10 2021-12-08 3.602 4,566 -459 0.00% 16,446
2021-12-09 2021-12-07 3.627 5,025 +513 0.00% 18,228
2021-12-07 2021-12-03 3.640 4,512 -994 0.00% 16,425
2021-12-06 2021-12-02 3.653 5,506 +163 0.00% 20,113
2021-12-02 2021-11-30 3.589 5,343 +799 0.00% 19,176
2021-11-30 2021-11-26 3.704 4,544 +187 0.00% 16,832
2021-11-29 2021-11-25 3.781 4,357 -585 0.00% 16,475
2021-11-26 2021-11-24 3.820 4,942 -293 0.00% 18,877
2021-11-24 2021-11-22 3.756 5,235 +418 0.00% 19,660
2021-11-19 2021-11-17 3.935 4,817 -780 0.00% 18,955
2021-11-12 2021-11-10 3.743 5,597 +186 0.00% 20,948
2021-11-11 2021-11-09 3.807 5,411 -296 0.00% 20,599
2021-11-09 2021-11-05 3.832 5,707 -26 0.00% 21,872
2021-11-04 2021-11-02 3.909 5,733 +560 0.00% 22,412
2021-11-02 2021-10-29 3.986 5,173 -423 0.00% 20,621
2021-11-01 2021-10-28 3.973 5,596 +983 0.00% 22,235
2021-10-29 2021-10-27 3.999 4,613 -234 0.00% 18,448
2021-10-15 2021-10-11 3.615 4,847 -712 0.00% 17,520
2021-10-11 2021-10-07 3.691 5,559 -40 0.00% 20,521
2021-10-08 2021-10-06 3.691 5,599 +1,349 0.00% 20,668
2021-10-06 2021-10-04 3.474 4,250 -781 0.00% 14,763
2021-09-28 2021-09-24 3.576 5,031 +547 0.00% 17,991
2021-09-21 2021-09-17 3.512 4,484 -401 0.00% 15,748
2021-09-20 2021-09-16 3.563 4,885 +585 0.00% 17,407
2021-09-09 2021-09-07 3.964 4,300 +129 0.00% 17,044
2021-09-03 2021-09-01 4.307 4,171 -741 0.00% 17,966
2021-08-31 2021-08-27 3.673 4,912 +757 0.00% 18,042
2021-08-27 2021-08-25 3.541 4,155 -357 0.00% 14,713
2021-08-26 2021-08-24 3.316 4,512 -757 0.00% 14,963
2021-08-25 2021-08-23 3.330 5,269 +488 0.00% 17,544
2021-08-24 2021-08-20 3.303 4,781 +469 0.00% 15,792
2021-08-23 2021-08-19 3.396 4,312 -287 0.00% 14,642
2021-08-20 2021-08-18 3.488 4,599 -909 0.00% 16,042
2021-08-17 2021-08-13 3.422 5,508 +379 0.00% 18,849
2021-08-16 2021-08-12 3.515 5,129 +757 0.00% 18,026
2021-08-04 2021-08-02 3.435 4,372 +23 0.00% 15,019
2021-08-02 2021-07-29 3.475 4,349 -378 0.00% 15,112
2021-07-29 2021-07-27 3.237 4,727 -152 0.00% 15,302
2021-07-27 2021-07-23 3.475 4,879 -378 0.00% 16,954
2021-07-26 2021-07-22 3.594 5,257 +827 0.00% 18,893
2021-07-20 2021-07-16 3.686 4,430 -378 0.00% 16,330
2021-07-19 2021-07-15 3.633 4,808 -196 0.00% 17,470
2021-07-15 2021-07-13 3.660 5,004 -113 0.00% 18,314
2021-07-14 2021-07-12 3.581 5,117 +188 0.00% 18,322
2021-07-09 2021-07-07 3.713 4,929 -370 0.00% 18,300
2021-07-06 2021-07-02 3.567 5,299 +91 0.00% 18,904
2021-07-05 2021-06-30 3.501 5,208 +633 0.00% 18,235
2021-07-02 2021-06-29 3.501 4,575 -568 0.00% 16,019
2021-06-30 2021-06-28 3.462 5,143 +776 0.00% 17,804
2021-06-22 2021-06-18 3.488 4,367 -1,135 0.00% 15,233
2021-06-16 2021-06-11 3.910 5,502 +883 0.00% 21,511
2021-06-15 2021-06-10 4.168 4,619 +489 0.00% 19,250
2021-06-08 2021-06-04 3.937 4,130 -977 0.00% 16,259
2021-06-07 2021-06-03 3.801 5,107 +921 0.00% 19,412
2021-06-04 2021-06-02 3.706 4,186 -210 0.00% 15,513
2021-06-01 2021-05-28 3.679 4,396 +262 0.00% 16,172
2021-05-31 2021-05-27 3.584 4,134 -368 0.00% 14,815
2021-05-26 2021-05-24 3.584 4,502 -137 0.00% 16,134
2021-05-24 2021-05-20 3.611 4,639 -737 0.00% 16,751
2021-05-18 2021-05-14 3.543 5,376 +1,051 0.00% 19,048
2021-05-17 2021-05-13 3.529 4,325 -331 0.00% 15,265
2021-05-12 2021-05-10 3.597 4,656 +629 0.00% 16,749
2021-05-11 2021-05-07 3.597 4,027 -736 0.00% 14,487
2021-05-10 2021-05-06 3.584 4,763 +736 0.00% 17,070
2021-05-07 2021-05-05 3.516 4,027 -1,155 0.00% 14,159
2021-05-06 2021-05-04 3.502 5,182 +736 0.00% 18,149
2021-05-05 2021-05-03 3.502 4,446 -59 0.00% 15,571
2021-05-04 2021-04-30 3.611 4,505 -920 0.00% 16,267
2021-05-03 2021-04-29 3.652 5,425 +817 0.00% 19,810
2021-04-29 2021-04-27 3.584 4,608 -717 0.00% 16,514
2021-04-27 2021-04-23 3.570 5,325 +105 0.00% 19,011
2021-04-26 2021-04-22 3.597 5,220 +737 0.00% 18,778
2021-04-23 2021-04-21 3.570 4,483 -737 0.00% 16,005
2021-04-21 2021-04-19 3.516 5,220 -32 0.00% 18,353
2021-04-16 2021-04-14 3.679 5,252 -180 0.00% 19,321
2021-04-14 2021-04-12 3.747 5,432 +90 0.00% 20,352
2021-04-12 2021-04-08 3.733 5,342 +736 0.00% 19,942
2021-04-09 2021-04-07 3.733 4,606 +525 0.00% 17,195
2021-04-01 2021-03-30 3.557 4,081 -1,104 0.00% 14,515
2021-03-30 2021-03-26 3.190 5,185 +736 0.00% 16,541
2021-03-25 2021-03-23 3.122 4,449 -736 0.00% 13,891
2021-03-23 2021-03-19 3.109 5,185 +323 0.00% 16,118
2021-03-19 2021-03-17 3.217 4,862 +501 0.00% 15,642
2021-03-18 2021-03-16 3.326 4,361 +368 0.00% 14,504
2021-03-16 2021-03-12 3.326 3,993 -313 0.00% 13,280
2021-03-15 2021-03-11 3.258 4,306 -703 0.00% 14,029
2021-03-05 2021-03-03 3.258 5,009 -296 0.00% 16,319
2021-03-04 2021-03-02 3.394 5,305 +623 0.00% 18,004
2021-03-03 2021-03-01 3.407 4,682 +376 0.00% 15,953
2021-03-02 2021-02-26 3.448 4,306 -465 0.00% 14,847
2021-03-01 2021-02-25 3.665 4,771 -553 0.00% 17,487
2021-02-26 2021-02-24 3.448 5,324 +933 0.00% 18,357
2021-02-19 2021-02-17 3.299 4,391 -936 0.00% 14,485
2021-02-18 2021-02-16 3.367 5,327 +736 0.00% 17,934
2021-02-10 2021-02-08 3.367 4,591 -736 0.00% 15,456
2021-02-09 2021-02-05 3.407 5,327 +492 0.00% 18,151
2021-02-08 2021-02-04 3.272 4,835 +829 0.00% 15,818
2021-02-04 2021-02-02 3.353 4,006 -612 0.00% 13,432
2021-02-03 2021-02-01 3.258 4,618 -221 0.00% 15,045
2021-02-02 2021-01-29 3.258 4,839 +737 0.00% 15,765
2021-02-01 2021-01-28 3.272 4,102 -221 0.00% 13,420
2021-01-26 2021-01-22 3.516 4,323 -737 0.00% 15,199
2021-01-20 2021-01-18 3.584 5,060 +885 0.00% 18,134
2021-01-19 2021-01-15 3.543 4,175 -1,150 0.00% 14,792
2021-01-18 2021-01-14 3.638 5,325 +38 0.00% 19,373
2021-01-14 2021-01-12 3.529 5,287 +488 0.00% 18,660
2021-01-13 2021-01-11 3.272 4,799 +290 0.00% 15,700
2021-01-11 2021-01-07 3.258 4,509 +492 0.00% 14,690
2021-01-08 2021-01-06 3.272 4,017 -525 0.00% 13,142
2021-01-06 2021-01-04 3.231 4,542 -287 0.00% 14,674
2021-01-05 2020-12-31 3.353 4,829 +736 0.00% 16,192
2021-01-04 2020-12-29 3.543 4,093 -983 0.00% 14,502
2020-12-23 2020-12-21 3.584 5,076 +166 0.00% 18,191
2020-12-22 2020-12-18 3.706 4,910 -398 0.00% 18,196
2020-12-21 2020-12-17 3.733 5,308 +737 0.00% 19,815
2020-12-18 2020-12-16 3.855 4,571 -330 0.00% 17,623
2020-12-11 2020-12-09 3.367 4,901 -389 0.00% 16,500
2020-12-09 2020-12-07 3.380 5,290 +1,200 0.00% 17,881
2020-12-07 2020-12-03 3.272 4,090 -557 0.00% 13,381
2020-12-03 2020-12-01 3.339 4,647 -54 0.00% 15,518
2020-12-02 2020-11-30 3.217 4,701 +426 0.00% 15,124
2020-11-27 2020-11-25 3.326 4,275 -1,134 0.00% 14,218
2020-11-26 2020-11-24 3.421 5,409 +1,105 0.00% 18,504
2020-11-25 2020-11-23 3.448 4,304 +13 0.00% 14,840
2020-11-24 2020-11-20 3.285 4,291 -398 0.00% 14,097
2020-11-23 2020-11-19 3.312 4,689 -736 0.00% 15,531
2020-11-19 2020-11-17 3.543 5,425 +1,148 0.00% 19,221
2020-11-12 2020-11-10 3.638 4,277 -737 0.00% 15,560
2020-11-11 2020-11-09 3.516 5,014 -224 0.00% 17,629
2020-11-09 2020-11-05 3.407 5,238 +406 0.00% 17,848
2020-11-05 2020-11-03 3.339 4,832 +369 0.00% 16,136
2020-11-04 2020-11-02 3.258 4,463 -553 0.00% 14,540
2020-11-02 2020-10-29 3.258 5,016 -398 0.00% 16,342
2020-10-30 2020-10-28 3.258 5,414 +1,363 0.00% 17,639
2020-10-28 2020-10-23 3.285 4,051 -884 0.00% 13,308
2020-10-23 2020-10-21 3.149 4,935 -176 0.00% 15,542
2020-10-22 2020-10-20 2.932 5,111 -333 0.00% 14,986
2020-10-21 2020-10-19 2.851 5,444 +426 0.00% 15,519
2020-10-16 2020-10-14 2.905 5,018 +231 0.00% 14,577
2020-10-15 2020-10-12 2.932 4,787 +528 0.00% 14,036
2020-10-14 2020-10-09 2.973 4,259 -992 0.00% 12,662
2020-10-12 2020-10-08 3.054 5,251 +113 0.00% 16,038
2020-10-09 2020-10-07 2.864 5,138 +737 0.00% 14,717
2020-10-08 2020-10-06 2.905 4,401 +386 0.00% 12,785
2020-10-07 2020-10-05 2.919 4,015 -426 0.00% 11,718
2020-10-06 2020-09-30 2.851 4,441 -737 0.00% 12,660
2020-10-05 2020-09-29 2.701 5,178 +737 0.00% 13,988
2020-09-30 2020-09-28 2.769 4,441 -679 0.00% 12,298
2020-09-29 2020-09-25 2.824 5,120 +828 0.00% 14,457
2020-09-28 2020-09-24 2.742 4,292 -849 0.00% 11,769
2020-09-25 2020-09-23 2.742 5,141 +29 0.00% 14,097
2020-09-24 2020-09-22 2.742 5,112 +850 0.00% 14,018
2020-09-23 2020-09-21 2.959 4,262 +179 0.00% 12,613
2020-09-22 2020-09-18 3.244 4,083 -1,238 0.00% 13,247
2020-09-21 2020-09-17 2.824 5,321 +890 0.00% 15,024
2020-09-17 2020-09-15 2.824 4,431 -737 0.00% 12,511
2020-09-16 2020-09-14 2.796 5,168 +669 0.00% 14,452
2020-09-14 2020-09-10 2.756 4,499 +520 0.00% 12,398
2020-09-10 2020-09-08 3.126 3,979 -1,221 0.00% 12,439
2020-09-09 2020-09-07 3.154 5,200 +357 0.00% 16,402
2020-09-08 2020-09-04 3.308 4,843 +209 0.00% 16,023
2020-09-07 2020-09-03 3.154 4,634 -445 0.00% 14,617
2020-09-04 2020-09-02 3.000 5,079 +713 0.00% 15,237
2020-08-31 2020-08-27 3.000 4,366 -772 0.00% 13,098
2020-08-28 2020-08-26 2.748 5,138 +357 0.00% 14,118
2020-08-26 2020-08-24 2.551 4,781 +830 0.00% 12,199
2020-08-24 2020-08-20 2.523 3,951 -322 0.00% 9,970
2020-08-21 2020-08-19 2.509 4,273 -713 0.00% 10,723
2020-08-19 2020-08-17 2.509 4,986 +713 0.00% 12,512
2020-08-14 2020-08-12 2.565 4,273 -428 0.00% 10,962
2020-08-13 2020-08-11 2.579 4,701 -359 0.00% 12,126
2020-08-11 2020-08-07 2.509 5,060 +713 0.00% 12,698
2020-08-10 2020-08-06 2.509 4,347 +51 0.00% 10,908
2020-08-07 2020-08-05 2.551 4,296 -387 0.00% 10,961
2020-08-06 2020-08-04 2.608 4,683 -541 0.00% 12,211
2020-08-05 2020-08-03 2.523 5,224 -12 0.00% 13,182
2020-08-04 2020-07-31 2.271 5,236 +627 0.00% 11,891
2020-08-03 2020-07-30 2.243 4,609 +180 0.00% 10,338
2020-07-30 2020-07-28 2.243 4,429 -520 0.00% 9,934
2020-07-29 2020-07-27 2.229 4,949 +951 0.00% 11,031
2020-07-27 2020-07-23 2.257 3,998 +43 0.00% 9,024
2020-07-24 2020-07-22 2.243 3,955 -775 0.00% 8,871
2020-07-23 2020-07-21 2.257 4,730 +121 0.00% 10,676
2020-07-22 2020-07-20 2.201 4,609 +45 0.00% 10,144
2020-07-17 2020-07-15 2.215 4,564 -713 0.00% 10,109
2020-07-15 2020-07-13 2.285 5,277 +742 0.00% 12,058
2020-07-14 2020-07-10 2.201 4,535 -701 0.00% 9,981
2020-07-13 2020-07-09 2.201 5,236 +570 0.00% 11,524
2020-07-09 2020-07-07 2.215 4,666 +582 0.00% 10,335
2020-07-08 2020-07-06 2.201 4,084 -388 0.00% 8,989
2020-07-02 2020-06-29 2.019 4,472 -324 0.00% 9,028
2020-06-30 2020-06-26 2.061 4,796 +224 0.00% 9,884
2020-06-29 2020-06-24 1.991 4,572 +714 0.00% 9,101
2020-06-26 2020-06-23 2.061 3,858 -286 0.00% 7,951
2020-06-24 2020-06-22 2.075 4,144 +21 0.00% 8,598
2020-06-23 2020-06-19 2.089 4,123 -393 0.00% 8,612
2020-06-19 2020-06-17 2.405 4,516 -448 0.00% 10,861
2020-06-18 2020-06-16 2.361 4,964 +1,280 0.00% 11,720
2020-06-17 2020-06-15 2.332 3,684 -903 0.00% 8,590
2020-06-12 2020-06-10 2.698 4,587 +417 0.00% 12,377
2020-06-11 2020-06-09 2.684 4,170 -677 0.00% 11,191
2020-06-10 2020-06-08 2.698 4,847 +219 0.00% 13,079
2020-06-09 2020-06-05 2.200 4,628 +682 0.00% 10,180
2020-06-05 2020-06-03 2.229 3,946 -298 0.00% 8,796
2020-06-04 2020-06-02 2.200 4,244 -764 0.00% 9,335
2020-06-02 2020-05-29 2.200 5,008 +682 0.00% 11,016
2020-06-01 2020-05-28 2.038 4,326 +387 0.00% 8,818
2020-05-29 2020-05-27 2.097 3,939 -1,031 0.00% 8,260
2020-05-28 2020-05-26 2.082 4,970 +435 0.00% 10,349
2020-05-27 2020-05-25 2.053 4,535 +42 0.00% 9,311
2020-05-26 2020-05-22 2.053 4,493 -499 0.00% 9,224
2020-05-21 2020-05-19 2.170 4,992 -2 0.00% 10,834
2020-05-19 2020-05-15 2.156 4,994 +1,001 0.00% 10,766
2020-05-15 2020-05-13 2.214 3,993 +56 0.00% 8,842
2020-05-14 2020-05-12 2.214 3,937 -596 0.00% 8,718
2020-05-12 2020-05-08 2.273 4,533 -171 0.00% 10,304
2020-05-11 2020-05-07 2.302 4,704 +197 0.00% 10,830
2020-05-08 2020-05-06 2.302 4,507 +166 0.00% 10,377
2020-05-07 2020-05-05 2.346 4,341 +354 0.00% 10,185
2020-04-29 2020-04-27 2.317 3,987 -86 0.00% 9,238
2020-04-27 2020-04-23 2.200 4,073 -682 0.00% 8,959
2020-04-21 2020-04-17 2.244 4,755 +834 0.00% 10,669
2020-04-20 2020-04-16 2.156 3,921 -189 0.00% 8,452
2020-04-17 2020-04-15 2.229 4,110 -1,362 0.00% 9,161
2020-04-16 2020-04-14 2.170 5,472 +1,398 0.00% 11,876
2020-04-14 2020-04-08 2.170 4,074 -682 0.00% 8,842
2020-04-09 2020-04-07 2.302 4,756 -262 0.00% 10,950
2020-04-07 2020-04-03 2.200 5,018 +139 0.00% 11,038
2020-04-02 2020-03-31 2.112 4,879 +211 0.00% 10,303
2020-04-01 2020-03-30 2.346 4,668 +303 0.00% 10,953
2020-03-31 2020-03-27 2.185 4,365 -770 0.00% 9,538
2020-03-30 2020-03-26 2.170 5,135 +1,248 0.00% 11,145
2020-03-27 2020-03-25 1.994 3,887 -633 0.00% 7,752
2020-03-26 2020-03-24 1.906 4,520 -58 0.00% 8,617
2020-03-25 2020-03-23 1.906 4,578 +847 0.00% 8,727
2020-03-24 2020-03-20 1.980 3,731 -1,239 0.00% 7,386
2020-03-23 2020-03-19 1.686 4,970 +1,222 0.00% 8,382
2020-03-20 2020-03-18 1.950 3,748 -682 0.00% 7,310
2020-03-19 2020-03-17 1.950 4,430 +203 0.00% 8,640
2020-03-18 2020-03-16 2.200 4,227 -723 0.00% 9,298
2020-03-17 2020-03-13 2.610 4,950 +1,063 0.00% 12,921
2020-03-13 2020-03-11 2.860 3,887 -774 0.00% 11,115
2020-03-11 2020-03-09 2.918 4,661 +777 0.00% 13,602
2020-03-09 2020-03-05 3.300 3,884 -1,091 0.00% 12,815
2020-03-06 2020-03-04 3.358 4,975 +682 0.00% 16,707
2020-03-05 2020-03-03 3.300 4,293 -529 0.00% 14,165
2020-03-04 2020-03-02 3.226 4,822 -60 0.00% 15,557
2020-03-03 2020-02-28 3.212 4,882 +840 0.00% 15,679
2020-03-02 2020-02-27 3.300 4,042 -682 0.00% 13,337
2020-02-27 2020-02-25 3.300 4,724 +299 0.00% 15,587
2020-02-26 2020-02-24 3.241 4,425 -409 0.00% 14,341
2020-02-24 2020-02-20 3.490 4,834 +682 0.00% 16,872
2020-02-20 2020-02-18 3.520 4,152 -646 0.00% 14,613
2020-02-18 2020-02-14 3.534 4,798 +682 0.00% 16,957
2020-02-17 2020-02-13 3.593 4,116 -340 0.00% 14,788
2020-02-14 2020-02-12 3.593 4,456 +116 0.00% 16,010
2020-02-13 2020-02-11 3.622 4,340 +214 0.00% 15,720
2020-02-10 2020-02-06 3.651 4,126 +341 0.00% 15,066
2020-02-05 2020-02-03 3.520 3,785 -341 0.00% 13,321
2020-02-04 2020-01-31 3.593 4,126 -682 0.00% 14,824
2020-02-03 2020-01-30 3.593 4,808 -220 0.00% 17,274
2020-01-31 2020-01-29 3.695 5,028 +867 0.00% 18,581
2020-01-29 2020-01-22 3.930 4,161 -46 0.00% 16,353
2020-01-22 2020-01-20 3.959 4,207 -682 0.00% 16,657
2020-01-20 2020-01-16 3.930 4,889 -34 0.00% 19,214
2020-01-17 2020-01-15 3.930 4,923 +377 0.00% 19,348
2020-01-16 2020-01-14 3.901 4,546 +104 0.00% 17,733
2020-01-15 2020-01-13 3.915 4,442 -68 0.00% 17,392
2020-01-14 2020-01-10 3.827 4,510 +519 0.00% 17,262
2020-01-13 2020-01-09 3.798 3,991 -606 0.00% 15,158
2020-01-09 2020-01-07 3.783 4,597 +425 0.00% 17,393
2020-01-08 2020-01-06 3.739 4,172 -524 0.00% 15,601
2020-01-03 2019-12-31 3.886 4,696 -71 0.00% 18,249
2020-01-02 2019-12-27 3.886 4,767 +1,080 0.00% 18,525
2019-12-30 2019-12-24 3.842 3,687 -881 0.00% 14,166
2019-12-27 2019-12-20 3.842 4,568 +374 0.00% 17,551
2019-12-23 2019-12-19 3.871 4,194 +215 0.00% 16,237
2019-12-20 2019-12-18 3.974 3,979 +252 0.00% 15,813
2019-12-19 2019-12-17 3.959 3,727 -103 0.00% 14,757
2019-12-18 2019-12-16 3.930 3,830 -1,175 0.00% 15,052
2019-12-17 2019-12-13 3.959 5,005 +682 0.00% 19,817
2019-12-16 2019-12-12 3.901 4,323 -91 0.00% 16,863
2019-12-13 2019-12-11 3.959 4,414 -597 0.00% 17,477
2019-12-12 2019-12-10 3.945 5,011 +682 0.00% 19,767
2019-12-11 2019-12-09 3.930 4,329 +136 0.00% 17,013
2019-12-10 2019-12-06 4.062 4,193 +341 0.00% 17,032
2019-12-09 2019-12-05 4.121 3,852 -682 0.00% 15,873
2019-12-06 2019-12-04 4.135 4,534 +276 0.00% 18,750
2019-12-05 2019-12-03 4.165 4,258 -693 0.00% 17,733
2019-12-04 2019-12-02 4.194 4,951 +1,002 0.00% 20,765
2019-12-03 2019-11-29 4.223 3,949 -529 0.00% 16,678
2019-11-29 2019-11-27 4.267 4,478 +365 0.00% 19,109
2019-11-28 2019-11-26 4.297 4,113 +105 0.00% 17,672
2019-11-27 2019-11-25 4.370 4,008 +163 0.00% 17,515
2019-11-26 2019-11-22 4.385 3,845 -546 0.00% 16,859
2019-11-25 2019-11-21 4.370 4,391 +176 0.00% 19,189
2019-11-22 2019-11-20 4.473 4,215 +36 0.00% 18,852
2019-11-21 2019-11-19 4.458 4,179 -67 0.00% 18,630
2019-11-20 2019-11-18 4.414 4,246 -548 0.00% 18,742
2019-11-19 2019-11-15 4.443 4,794 +818 0.00% 21,302
2019-11-18 2019-11-14 4.443 3,976 -545 0.00% 17,667
2019-11-15 2019-11-13 4.443 4,521 +750 0.00% 20,088
2019-11-14 2019-11-12 4.473 3,771 -682 0.00% 16,867
2019-11-13 2019-11-11 4.458 4,453 +488 0.00% 19,852
2019-11-12 2019-11-08 4.458 3,965 -401 0.00% 17,676
2019-11-11 2019-11-07 4.385 4,366 +682 0.00% 19,144
2019-11-07 2019-11-05 4.399 3,684 -682 0.00% 16,207
2019-11-06 2019-11-04 4.399 4,366 -171 0.00% 19,208
2019-11-04 2019-10-31 4.399 4,537 +619 0.00% 19,960
2019-11-01 2019-10-30 4.399 3,918 -896 0.00% 17,237
2019-10-31 2019-10-29 4.370 4,814 +1,115 0.00% 21,037
2019-10-30 2019-10-28 4.399 3,699 -1,023 0.00% 16,273
2019-10-29 2019-10-25 4.341 4,722 +231 0.00% 20,497
2019-10-28 2019-10-24 4.355 4,491 +559 0.00% 19,560
2019-10-25 2019-10-23 4.326 3,932 +18 0.00% 17,010
2019-10-24 2019-10-22 4.341 3,914 -681 0.00% 16,990
2019-10-23 2019-10-21 4.355 4,595 -141 0.00% 20,013
2019-10-21 2019-10-17 4.253 4,736 +852 0.00% 20,141
2019-10-18 2019-10-16 4.194 3,884 -321 0.00% 16,290
2019-10-16 2019-10-14 4.135 4,205 -18 0.00% 17,389
2019-10-14 2019-10-10 4.091 4,223 -682 0.00% 17,278
2019-10-11 2019-10-09 4.165 4,905 +535 0.00% 20,428
2019-10-10 2019-10-08 4.209 4,370 +330 0.00% 18,392
2019-10-09 2019-10-04 4.282 4,040 +178 0.00% 17,300
2019-10-08 2019-10-03 4.355 3,862 -101 0.00% 16,821
2019-10-04 2019-10-02 4.385 3,963 -1,062 0.00% 17,377
2019-10-03 2019-09-30 4.399 5,025 +863 0.00% 22,107
2019-09-27 2019-09-25 4.502 4,162 -312 0.00% 18,737
2019-09-26 2019-09-24 4.517 4,474 +97 0.00% 20,208
2019-09-25 2019-09-23 4.502 4,377 -416 0.00% 19,705
2019-09-24 2019-09-20 4.546 4,793 -95 0.00% 21,789
2019-09-20 2019-09-18 4.575 4,888 +730 0.00% 22,364
2019-09-19 2019-09-17 4.619 4,158 -24 0.00% 19,207
2019-09-18 2019-09-16 4.605 4,182 +390 0.00% 19,257
2019-09-17 2019-09-13 4.634 3,792 +98 0.00% 17,572
2019-09-13 2019-09-11 4.575 3,694 -1,294 0.00% 16,901
2019-09-12 2019-09-10 4.619 4,988 +578 0.00% 23,041
2019-09-11 2019-09-09 4.590 4,410 -492 0.00% 20,242
2019-09-10 2019-09-06 4.805 4,902 +117 0.00% 23,552
2019-09-09 2019-09-05 4.715 4,785 +97 0.00% 22,560
2019-09-05 2019-09-03 4.775 4,688 +204 0.00% 22,384
2019-09-03 2019-08-30 4.805 4,484 -227 0.00% 21,544
2019-09-02 2019-08-29 4.835 4,711 +501 0.00% 22,776
2019-08-29 2019-08-27 4.715 4,210 -661 0.00% 19,849
2019-08-27 2019-08-23 4.685 4,871 -765 0.00% 22,820
2019-08-26 2019-08-22 4.730 5,636 +1,850 0.00% 26,657
2019-08-23 2019-08-21 4.670 3,786 -1,336 0.00% 17,680
2019-08-22 2019-08-20 4.715 5,122 +298 0.00% 24,149
2019-08-21 2019-08-19 4.730 4,824 +571 0.00% 22,817
2019-08-20 2019-08-16 4.730 4,253 -668 0.00% 20,116
2019-08-19 2019-08-15 4.625 4,921 +580 0.00% 22,760
2019-08-16 2019-08-14 4.760 4,341 +123 0.00% 20,662
2019-08-15 2019-08-13 4.745 4,218 -668 0.00% 20,013
2019-08-14 2019-08-12 4.745 4,886 +938 0.00% 23,183
2019-08-12 2019-08-08 4.805 3,948 -848 0.00% 18,969
2019-08-09 2019-08-07 4.790 4,796 +200 0.00% 22,971
2019-08-07 2019-08-05 4.835 4,596 +226 0.00% 22,220
2019-08-05 2019-08-01 4.924 4,370 +154 0.00% 21,519
2019-08-02 2019-07-31 4.924 4,216 -704 0.00% 20,761
2019-08-01 2019-07-30 4.924 4,920 +1,225 0.00% 24,228
2019-07-31 2019-07-29 4.909 3,695 -622 0.00% 18,140
2019-07-30 2019-07-26 4.909 4,317 -476 0.00% 21,194
2019-07-29 2019-07-25 4.879 4,793 +668 0.00% 23,387
2019-07-26 2019-07-24 4.879 4,125 -267 0.00% 20,128
2019-07-24 2019-07-22 4.924 4,392 -408 0.00% 21,628
2019-07-23 2019-07-19 4.939 4,800 -50 0.00% 23,709
2019-07-22 2019-07-18 4.999 4,850 +203 0.00% 24,246
2019-07-19 2019-07-17 5.074 4,647 +258 0.00% 23,579
2019-07-18 2019-07-16 4.924 4,389 +306 0.00% 21,613
2019-07-17 2019-07-15 4.879 4,083 +294 0.00% 19,923
2019-07-15 2019-07-11 4.879 3,789 -530 0.00% 18,488
2019-07-10 2019-07-08 4.894 4,319 +649 0.00% 21,139
2019-07-09 2019-07-05 4.939 3,670 -679 0.00% 18,127
2019-07-05 2019-07-03 4.909 4,349 -445 0.00% 21,351
2019-07-04 2019-07-02 4.820 4,794 +1,149 0.00% 23,105
2019-07-02 2019-06-27 4.670 3,645 -897 0.00% 17,022
2019-06-28 2019-06-26 4.565 4,542 -232 0.00% 20,735
2019-06-27 2019-06-25 4.535 4,774 +68 0.00% 21,651
2019-06-26 2019-06-24 4.724 4,706 +895 0.00% 22,230
2019-06-25 2019-06-21 4.739 3,811 -456 0.00% 18,060
2019-06-21 2019-06-19 4.693 4,267 -118 0.00% 20,026
2019-06-20 2019-06-18 4.739 4,385 +833 0.00% 20,781
2019-06-19 2019-06-17 4.709 3,552 -462 0.00% 16,725
2019-06-14 2019-06-12 4.785 4,014 -750 0.00% 19,206
2019-06-13 2019-06-11 4.830 4,764 +1,121 0.00% 23,012
2019-06-10 2019-06-05 4.998 3,643 -39 0.00% 18,208
2019-06-05 2019-06-03 4.846 3,682 -98 0.00% 17,842
2019-06-04 2019-05-31 4.846 3,780 +18 0.00% 18,317
2019-06-03 2019-05-30 4.907 3,762 -983 0.00% 18,459
2019-05-31 2019-05-29 4.937 4,745 +683 0.00% 23,427
2019-05-30 2019-05-28 4.891 4,062 +289 0.00% 19,869
2019-05-28 2019-05-24 4.968 3,773 +118 0.00% 18,743
2019-05-27 2019-05-23 4.891 3,655 -766 0.00% 17,878
2019-05-24 2019-05-22 4.861 4,421 +99 0.00% 21,490
2019-05-23 2019-05-21 4.739 4,322 -72 0.00% 20,482
2019-05-22 2019-05-20 4.648 4,394 +502 0.00% 20,422
2019-05-21 2019-05-17 4.648 3,892 +237 0.00% 18,088
2019-05-17 2019-05-15 4.648 3,655 +69 0.00% 16,987
2019-05-16 2019-05-14 4.602 3,586 -199 0.00% 16,502
2019-05-15 2019-05-10 4.739 3,785 -338 0.00% 17,937
2019-05-10 2019-05-08 4.846 4,123 +507 0.00% 19,979
2019-05-09 2019-05-07 4.830 3,616 -316 0.00% 17,467
2019-05-08 2019-05-06 4.846 3,932 -429 0.00% 19,053
2019-05-07 2019-05-03 5.029 4,361 +586 0.00% 21,930
2019-05-06 2019-05-02 4.907 3,775 -563 0.00% 18,523
2019-05-03 2019-04-30 4.952 4,338 +763 0.00% 21,483
2019-05-02 2019-04-29 5.029 3,575 -1,220 0.00% 17,977
2019-04-30 2019-04-26 4.907 4,795 +222 0.00% 23,527
2019-04-29 2019-04-25 4.800 4,573 -442 0.00% 21,950
2019-04-26 2019-04-24 4.907 5,015 +1,074 0.00% 24,607
2019-04-25 2019-04-23 4.922 3,941 +228 0.00% 19,397
2019-04-24 2019-04-18 4.724 3,713 -389 0.00% 17,539
2019-04-23 2019-04-17 4.709 4,102 -353 0.00% 19,314
2019-04-18 2019-04-16 4.678 4,455 -6,016 0.00% 20,841
2019-04-17 2019-04-15 4.495 10,471 -838 0.00% 47,069
2019-04-16 2019-04-12 4.267 11,309 +131 0.00% 48,252
2019-04-12 2019-04-10 4.358 11,178 +612 0.00% 48,715
2019-04-11 2019-04-09 4.404 10,566 -598 0.00% 46,530
2019-04-10 2019-04-08 4.358 11,164 +722 0.00% 48,654
2019-04-09 2019-04-04 4.373 10,442 +96 0.00% 45,666
2019-04-04 2019-04-02 4.389 10,346 -505 0.00% 45,404
2019-04-02 2019-03-29 4.358 10,851 +656 0.00% 47,290
2019-04-01 2019-03-28 4.358 10,195 -707 0.00% 44,431
2019-03-29 2019-03-27 4.419 10,902 +6,699 0.00% 48,176
2019-03-26 2019-03-22 4.739 4,203 +222 0.00% 19,918
2019-03-25 2019-03-21 4.648 3,981 -31 0.00% 18,502
2019-03-22 2019-03-20 4.770 4,012 -429 0.00% 19,135
2019-03-21 2019-03-19 4.815 4,441 +421 0.00% 21,384
2019-03-20 2019-03-18 4.800 4,020 -721 0.00% 19,296
2019-03-19 2019-03-15 4.770 4,741 +42 0.00% 22,612
2019-03-18 2019-03-14 4.754 4,699 +377 0.00% 22,340
2019-03-15 2019-03-13 4.724 4,322 +160 0.00% 20,416
2019-03-14 2019-03-12 4.754 4,162 -346 0.00% 19,787
2019-03-13 2019-03-11 4.663 4,508 +788 0.00% 21,020
2019-03-12 2019-03-08 4.678 3,720 -667 0.00% 17,402
2019-03-11 2019-03-07 4.770 4,387 -377 0.00% 20,924
2019-03-08 2019-03-06 4.891 4,764 +878 0.00% 23,303
2019-03-07 2019-03-05 4.861 3,886 +328 0.00% 18,890
2019-03-06 2019-03-04 4.861 3,558 +12 0.00% 17,295
2019-03-05 2019-03-01 4.830 3,546 -21 0.00% 17,129
2019-03-04 2019-02-28 4.846 3,567 -392 0.00% 17,285
2019-03-01 2019-02-27 4.907 3,959 -558 0.00% 19,425
2019-02-28 2019-02-26 4.861 4,517 +686 0.00% 21,957
2019-02-26 2019-02-22 4.876 3,831 +152 0.00% 18,681
2019-02-25 2019-02-21 4.876 3,679 +93 0.00% 17,939
2019-02-22 2019-02-20 4.907 3,586 -212 0.00% 17,595
2019-02-21 2019-02-19 4.952 3,798 -930 0.00% 18,809
2019-02-20 2019-02-18 4.983 4,728 -117 0.00% 23,559
2019-02-19 2019-02-15 4.998 4,845 +93 0.00% 24,216
2019-02-18 2019-02-14 5.059 4,752 +1,116 0.00% 24,041
2019-02-13 2019-02-11 5.105 3,636 -657 0.00% 18,561
2019-02-12 2019-02-08 5.120 4,293 -365 0.00% 21,980
2019-02-11 2019-02-04 5.211 4,658 +371 0.00% 24,275
2019-02-08 2019-01-31 5.166 4,287 -38 0.00% 22,145
2019-02-01 2019-01-30 5.150 4,325 -367 0.00% 22,276
2019-01-31 2019-01-29 5.166 4,692 +1,079 0.00% 24,237
2019-01-30 2019-01-28 5.364 3,613 -175 0.00% 19,379
2019-01-29 2019-01-25 5.333 3,788 +97 0.00% 20,203
2019-01-28 2019-01-24 5.288 3,691 -114 0.00% 19,517
2019-01-25 2019-01-23 5.196 3,805 -328 0.00% 19,771
2019-01-23 2019-01-21 5.181 4,133 +8 0.00% 21,413
2019-01-22 2019-01-18 5.150 4,125 -108 0.00% 21,246
2019-01-21 2019-01-17 5.166 4,233 -315 0.00% 21,866
2019-01-18 2019-01-16 5.166 4,548 +487 0.00% 23,494
2019-01-17 2019-01-15 5.074 4,061 -130 0.00% 20,607
2019-01-16 2019-01-14 5.074 4,191 +590 0.00% 21,266
2019-01-15 2019-01-11 5.105 3,601 -984 0.00% 18,382
2019-01-14 2019-01-10 5.044 4,585 +403 0.00% 23,126
2019-01-11 2019-01-09 5.013 4,182 +591 0.00% 20,966
2019-01-10 2019-01-08 5.059 3,591 -497 0.00% 18,167
2019-01-09 2019-01-07 4.968 4,088 -296 0.00% 20,308
2019-01-08 2019-01-04 4.800 4,384 +507 0.00% 21,043
2019-01-07 2019-01-03 4.648 3,877 -425 0.00% 18,019
2019-01-04 2019-01-02 4.648 4,302 -86 0.00% 19,994
2019-01-03 2018-12-31 4.602 4,388 +126 0.00% 20,193
2019-01-02 2018-12-27 4.571 4,262 -257 0.00% 19,483
2018-12-28 2018-12-24 4.587 4,519 +91 0.00% 20,727
2018-12-27 2018-12-20 4.602 4,428 +433 0.00% 20,377
2018-12-21 2018-12-19 4.693 3,995 -416 0.00% 18,750
2018-12-20 2018-12-18 4.739 4,411 +686 0.00% 20,904
2018-12-19 2018-12-17 4.663 3,725 -1,033 0.00% 17,369
2018-12-18 2018-12-14 4.648 4,758 +647 0.00% 22,113
2018-12-14 2018-12-12 4.510 4,111 +538 0.00% 18,543
2018-12-13 2018-12-11 4.541 3,573 -380 0.00% 16,225
2018-12-12 2018-12-10 4.450 3,953 -492 0.00% 17,589
2018-12-11 2018-12-07 4.450 4,445 +162 0.00% 19,778
2018-12-10 2018-12-06 4.480 4,283 +175 0.00% 19,188
2018-12-07 2018-12-05 4.480 4,108 +165 0.00% 18,404
2018-12-06 2018-12-04 4.648 3,943 +39 0.00% 18,325
2018-12-05 2018-12-03 4.693 3,904 -1,313 0.00% 18,323
2018-12-04 2018-11-30 4.602 5,217 +1,118 0.00% 24,008
2018-12-03 2018-11-29 4.465 4,099 -656 0.00% 18,301
2018-11-30 2018-11-28 4.434 4,755 +898 0.00% 21,085
2018-11-29 2018-11-27 4.983 3,857 -648 0.00% 19,219
2018-11-28 2018-11-26 5.029 4,505 -328 0.00% 22,654
2018-11-23 2018-11-21 5.074 4,833 -2 0.00% 24,524
2018-11-22 2018-11-20 5.090 4,835 +91 0.00% 24,608
2018-11-21 2018-11-19 5.150 4,744 +295 0.00% 24,434
2018-11-20 2018-11-16 5.272 4,449 +650 0.00% 23,457
2018-11-19 2018-11-15 5.318 3,799 -112 0.00% 20,203
2018-11-16 2018-11-14 5.333 3,911 +351 0.00% 20,859
2018-11-15 2018-11-13 5.394 3,560 -265 0.00% 19,204
2018-11-09 2018-11-07 5.470 3,825 +222 0.00% 20,924
2018-11-08 2018-11-06 5.470 3,603 -656 0.00% 19,710
2018-11-07 2018-11-05 5.440 4,259 -352 0.00% 23,169
2018-11-06 2018-11-02 5.501 4,611 +150 0.00% 25,365
2018-11-05 2018-11-01 5.440 4,461 +657 0.00% 24,268
2018-11-02 2018-10-31 5.349 3,804 -344 0.00% 20,346
2018-10-31 2018-10-29 5.394 4,148 +180 0.00% 22,375
2018-10-29 2018-10-25 5.577 3,968 -728 0.00% 22,130
2018-10-26 2018-10-24 5.608 4,696 +701 0.00% 26,333
2018-10-25 2018-10-23 5.714 3,995 -492 0.00% 22,828
2018-10-23 2018-10-19 5.882 4,487 +60 0.00% 26,392
2018-10-22 2018-10-18 5.897 4,427 -417 0.00% 26,107
2018-10-16 2018-10-12 5.821 4,844 +538 0.00% 28,197
2018-10-15 2018-10-11 5.806 4,306 -525 0.00% 24,999
2018-10-12 2018-10-10 5.943 4,831 +940 0.00% 28,710
2018-10-11 2018-10-09 5.897 3,891 -370 0.00% 22,946
2018-10-10 2018-10-08 5.851 4,261 +656 0.00% 24,933
2018-10-09 2018-10-05 6.004 3,605 -1,108 0.00% 21,644
2018-10-08 2018-10-04 5.973 4,713 -118 0.00% 28,152
2018-10-04 2018-10-02 5.943 4,831 +1,189 0.00% 28,710
2018-09-28 2018-09-26 6.065 3,642 -600 0.00% 22,088
2018-09-26 2018-09-21 6.171 4,242 +565 0.00% 26,179
2018-09-24 2018-09-20 6.065 3,677 -664 0.00% 22,300
2018-09-20 2018-09-18 5.989 4,341 -164 0.00% 25,996
2018-09-18 2018-09-14 5.912 4,505 +12 0.00% 26,635
2018-09-17 2018-09-13 5.897 4,493 +714 0.00% 26,496
2018-09-14 2018-09-12 5.806 3,779 -495 0.00% 21,940
2018-09-12 2018-09-10 5.839 4,274 +71 0.00% 24,955
2018-09-11 2018-09-07 5.870 4,203 +90 0.00% 24,671
2018-09-10 2018-09-06 5.854 4,113 +253 0.00% 24,079
2018-09-05 2018-09-03 5.808 3,860 -514 0.00% 22,418
2018-09-03 2018-08-30 5.543 4,374 +642 0.00% 24,245
2018-08-31 2018-08-29 5.605 3,732 -909 0.00% 20,919
2018-08-30 2018-08-28 5.527 4,641 -642 0.00% 25,653
2018-08-29 2018-08-27 5.574 5,283 +1,674 0.00% 29,448
2018-08-23 2018-08-21 5.434 3,609 -1,122 0.00% 19,611
2018-08-22 2018-08-20 5.450 4,731 +201 0.00% 25,782
2018-08-21 2018-08-17 5.512 4,530 +642 0.00% 24,969
2018-08-20 2018-08-16 5.465 3,888 -251 0.00% 21,248
2018-08-17 2018-08-15 5.496 4,139 -250 0.00% 22,749
2018-08-16 2018-08-14 5.559 4,389 +501 0.00% 24,397
2018-08-14 2018-08-10 5.621 3,888 -771 0.00% 21,854
2018-08-13 2018-08-09 5.621 4,659 +771 0.00% 26,188
2018-08-10 2018-08-08 5.683 3,888 -642 0.00% 22,096
2018-08-09 2018-08-07 5.668 4,530 +423 0.00% 25,674
2018-08-06 2018-08-02 5.730 4,107 -576 0.00% 23,532
2018-08-01 2018-07-30 5.683 4,683 +1,041 0.00% 26,614
2018-07-31 2018-07-27 5.668 3,642 -488 0.00% 20,641
2018-07-30 2018-07-26 5.730 4,130 -478 0.00% 23,664
2018-07-27 2018-07-25 5.652 4,608 +478 0.00% 26,044
2018-07-25 2018-07-23 5.652 4,130 -497 0.00% 23,343
2018-07-24 2018-07-20 5.543 4,627 +459 0.00% 25,647
2018-07-19 2018-07-17 5.636 4,168 +224 0.00% 23,493
2018-07-18 2018-07-16 5.699 3,944 -256 0.00% 22,476
2018-07-16 2018-07-12 5.792 4,200 -161 0.00% 24,327
2018-07-12 2018-07-10 5.854 4,361 -295 0.00% 25,531
2018-07-11 2018-07-09 5.792 4,656 +726 0.00% 26,968
2018-07-10 2018-07-06 5.668 3,930 +378 0.00% 22,273
2018-07-06 2018-07-04 5.823 3,552 +14 0.00% 20,684
2018-07-05 2018-07-03 5.854 3,538 -526 0.00% 20,713
2018-07-04 2018-06-29 5.901 4,064 +559 0.00% 23,982
2018-07-03 2018-06-28 5.839 3,505 +21 0.00% 20,465
2018-06-29 2018-06-27 5.823 3,484 -451 0.00% 20,288
2018-06-28 2018-06-26 5.963 3,935 -665 0.00% 23,466
2018-06-26 2018-06-22 6.119 4,600 +321 0.00% 28,148
2018-06-25 2018-06-21 6.228 4,279 +803 0.00% 26,650
2018-06-22 2018-06-20 6.353 3,476 -72 0.00% 22,082
2018-06-21 2018-06-19 6.337 3,548 -163 0.00% 22,484
2018-06-20 2018-06-15 6.571 3,711 -324 0.00% 24,384
2018-06-19 2018-06-14 6.493 4,035 -643 0.00% 26,198
2018-06-15 2018-06-13 6.384 4,678 +31 0.00% 29,863
2018-06-14 2018-06-12 6.337 4,647 +667 0.00% 29,448
2018-06-12 2018-06-08 6.290 3,980 +267 0.00% 25,036
2018-06-08 2018-06-06 6.485 3,713 -899 0.00% 24,079
2018-06-07 2018-06-05 6.454 4,612 +827 0.00% 29,764
2018-06-06 2018-06-04 6.517 3,785 -505 0.00% 24,666
2018-06-05 2018-06-01 6.501 4,290 -3,922 0.00% 27,889
2018-06-04 2018-05-31 6.248 8,212 +3,687 0.00% 51,312
2018-06-01 2018-05-30 6.201 4,525 -788 0.00% 28,060
2018-05-31 2018-05-29 6.454 5,313 +685 0.00% 34,288
2018-05-30 2018-05-28 6.517 4,628 +888 0.00% 30,159
2018-05-29 2018-05-25 6.438 3,740 -579 0.00% 24,077
2018-05-28 2018-05-24 6.627 4,319 +549 0.00% 28,622
2018-05-25 2018-05-23 6.327 3,770 -380 0.00% 23,854
2018-05-24 2018-05-21 6.327 4,150 +105 0.00% 26,258
2018-05-23 2018-05-18 6.185 4,045 -317 0.00% 25,020
2018-05-21 2018-05-17 6.201 4,362 +762 0.00% 27,049
2018-05-18 2018-05-16 6.280 3,600 -639 0.00% 22,608
2018-05-17 2018-05-15 6.327 4,239 +15 0.00% 26,821
2018-05-16 2018-05-14 6.296 4,224 +760 0.00% 26,593
2018-05-15 2018-05-11 6.359 3,464 -1,595 0.00% 22,027
2018-05-14 2018-05-10 6.264 5,059 +634 0.00% 31,691
2018-05-11 2018-05-09 6.154 4,425 +634 0.00% 27,230
2018-05-10 2018-05-08 6.233 3,791 -868 0.00% 23,628
2018-05-08 2018-05-04 6.312 4,659 +873 0.00% 29,405
2018-05-07 2018-05-03 6.327 3,786 -319 0.00% 23,955
2018-05-04 2018-05-02 6.327 4,105 -135 0.00% 25,974
2018-05-03 2018-04-30 6.375 4,240 -60 0.00% 27,028
2018-05-02 2018-04-27 6.075 4,300 +480 0.00% 26,122
2018-04-30 2018-04-26 6.201 3,820 -381 0.00% 23,688
2018-04-27 2018-04-25 6.312 4,201 -330 0.00% 26,515
2018-04-26 2018-04-24 6.406 4,531 +198 0.00% 29,026
2018-04-25 2018-04-23 6.359 4,333 -169 0.00% 27,553
2018-04-23 2018-04-19 6.532 4,502 +566 0.00% 29,409
2018-04-18 2018-04-16 6.359 3,936 -552 0.00% 25,028
2018-04-17 2018-04-13 6.406 4,488 +633 0.00% 28,751
2018-04-16 2018-04-12 6.548 3,855 -100 0.00% 25,243
2018-04-13 2018-04-11 6.769 3,955 +450 0.00% 26,772
2018-04-12 2018-04-10 6.753 3,505 -97 0.00% 23,670
2018-04-11 2018-04-09 6.864 3,602 -907 0.00% 24,723
2018-04-10 2018-04-06 7.037 4,509 +443 0.00% 31,731
2018-04-09 2018-04-04 6.864 4,066 -232 0.00% 27,908
2018-04-06 2018-04-03 6.864 4,298 -295 0.00% 29,501
2018-04-04 2018-03-29 6.738 4,593 +571 0.00% 30,946
2018-04-03 2018-03-28 6.611 4,022 -419 0.00% 26,591
2018-03-29 2018-03-27 6.659 4,441 +919 0.00% 29,571
2018-03-23 2018-03-21 7.006 3,522 -317 0.00% 24,674
2018-03-22 2018-03-20 7.116 3,839 -772 0.00% 27,319
2018-03-21 2018-03-19 7.132 4,611 +650 0.00% 32,886
2018-03-20 2018-03-16 7.179 3,961 -432 0.00% 28,437
2018-03-16 2018-03-14 7.448 4,393 +741 0.00% 32,717
2018-03-15 2018-03-13 7.463 3,652 -314 0.00% 27,256
2018-03-14 2018-03-12 7.321 3,966 -1,268 0.00% 29,037
2018-03-13 2018-03-09 7.306 5,234 +1,000 0.00% 38,237
2018-03-12 2018-03-08 7.211 4,234 -248 0.00% 30,531
2018-03-08 2018-03-06 7.669 4,482 +897 0.00% 34,370
2018-03-07 2018-03-05 7.637 3,585 -780 0.00% 27,378
2018-03-06 2018-03-02 7.621 4,365 +740 0.00% 33,266
2018-03-05 2018-03-01 7.669 3,625 +71 0.00% 27,798
2018-03-02 2018-02-28 7.716 3,554 -413 0.00% 27,422
2018-03-01 2018-02-27 7.605 3,967 -490 0.00% 30,171
2018-02-28 2018-02-26 7.432 4,457 -67 0.00% 33,124
2018-02-27 2018-02-23 7.700 4,524 +71 0.00% 34,835
2018-02-23 2018-02-21 8.363 4,453 -225 0.00% 37,239
2018-02-22 2018-02-20 8.205 4,678 +1,142 0.00% 38,383
2018-02-21 2018-02-15 8.268 3,536 -248 0.00% 29,236
2018-02-20 2018-02-13 8.363 3,784 -238 0.00% 31,645
2018-02-14 2018-02-12 8.284 4,022 +491 0.00% 33,318
2018-02-13 2018-02-09 8.284 3,531 -108 0.00% 29,250
2018-02-09 2018-02-07 8.442 3,639 -101 0.00% 30,719
2018-02-08 2018-02-06 8.584 3,740 +45 0.00% 32,103
2018-02-07 2018-02-05 8.915 3,695 -589 0.00% 32,941
2018-02-06 2018-02-02 9.010 4,284 -6 0.00% 38,598
2018-02-05 2018-02-01 8.947 4,290 +805 0.00% 38,381
2018-02-02 2018-01-31 8.805 3,485 -1,204 0.00% 30,684
2018-02-01 2018-01-30 9.041 4,689 +239 0.00% 42,394
2018-01-31 2018-01-29 9.025 4,450 +634 0.00% 40,163
2018-01-30 2018-01-26 8.978 3,816 -388 0.00% 34,261
2018-01-29 2018-01-25 8.931 4,204 -77 0.00% 37,545
2018-01-26 2018-01-24 9.057 4,281 +196 0.00% 38,773
2018-01-25 2018-01-23 8.726 4,085 -7 0.00% 35,644
2018-01-23 2018-01-19 8.710 4,092 +634 0.00% 35,641
2018-01-22 2018-01-18 8.694 3,458 -810 0.00% 30,064
2018-01-19 2018-01-17 8.710 4,268 -251 0.00% 37,174
2018-01-18 2018-01-16 8.647 4,519 +480 0.00% 39,075
2018-01-17 2018-01-15 8.599 4,039 -814 0.00% 34,733
2018-01-16 2018-01-12 8.663 4,853 +1,135 0.00% 42,039
2018-01-15 2018-01-11 8.710 3,718 -372 0.00% 32,383
2018-01-12 2018-01-10 8.741 4,090 -239 0.00% 35,753
2018-01-11 2018-01-09 8.647 4,329 -202 0.00% 37,432
2018-01-10 2018-01-08 8.663 4,531 -698 0.00% 39,250
2018-01-09 2018-01-05 8.647 5,229 +1,268 0.00% 45,214
2018-01-08 2018-01-04 8.678 3,961 -393 0.00% 34,375
2018-01-04 2018-01-02 8.615 4,354 -324 0.00% 37,511
2018-01-03 2017-12-29 8.363 4,678 +1,012 0.00% 39,121
2018-01-02 2017-12-28 8.442 3,666 -488 0.00% 30,947
2017-12-29 2017-12-27 8.505 4,154 +418 0.00% 35,329
2017-12-27 2017-12-21 8.442 3,736 +162 0.00% 31,538
2017-12-22 2017-12-20 8.363 3,574 -1,090 0.00% 29,889
2017-12-21 2017-12-19 8.442 4,664 +176 0.00% 39,372
2017-12-20 2017-12-18 8.505 4,488 +491 0.00% 38,169
2017-12-19 2017-12-15 8.442 3,997 +6 0.00% 33,741
2017-12-18 2017-12-14 8.473 3,991 -55 0.00% 33,817
2017-12-15 2017-12-13 8.552 4,046 -230 0.00% 34,602
2017-12-14 2017-12-12 8.836 4,276 -1,487 0.00% 37,783
2017-12-13 2017-12-11 8.836 5,763 +1,268 0.00% 50,923
2017-12-12 2017-12-08 8.836 4,495 +535 0.00% 39,718
2017-12-11 2017-12-07 8.978 3,960 +308 0.00% 35,553
2017-12-08 2017-12-06 8.994 3,652 +37 0.00% 32,846
2017-12-06 2017-12-04 9.231 3,615 +146 0.00% 33,369
2017-12-05 2017-12-01 9.183 3,469 -1,744 0.00% 31,857
2017-12-04 2017-11-30 9.215 5,213 +908 0.00% 48,037
2017-12-01 2017-11-29 9.073 4,305 -9 0.00% 39,058
2017-11-30 2017-11-28 9.120 4,314 +603 0.00% 39,344
2017-11-29 2017-11-27 9.089 3,711 -167 0.00% 33,728
2017-11-28 2017-11-24 9.120 3,878 +288 0.00% 35,368
2017-11-27 2017-11-23 9.025 3,590 +33 0.00% 32,401
2017-11-24 2017-11-22 9.073 3,557 -317 0.00% 32,272
2017-11-23 2017-11-21 9.152 3,874 +125 0.00% 35,454
2017-11-22 2017-11-20 9.294 3,749 -723 0.00% 34,842
2017-11-21 2017-11-17 9.467 4,472 +371 0.00% 42,338
2017-11-20 2017-11-16 9.467 4,101 +99 0.00% 38,825
2017-11-17 2017-11-15 9.467 4,002 +56 0.00% 37,888
2017-11-16 2017-11-14 9.325 3,946 +216 0.00% 36,798
2017-11-15 2017-11-13 9.294 3,730 -535 0.00% 34,666
2017-11-14 2017-11-10 9.246 4,265 -141 0.00% 39,436
2017-11-13 2017-11-09 9.262 4,406 +624 0.00% 40,809
2017-11-10 2017-11-08 9.341 3,782 -729 0.00% 35,328
2017-11-09 2017-11-07 9.325 4,511 +757 0.00% 42,066
2017-11-08 2017-11-06 9.452 3,754 -902 0.00% 35,481
2017-11-07 2017-11-03 9.467 4,656 +513 0.00% 44,080
2017-11-06 2017-11-02 9.310 4,143 -43 0.00% 38,569
2017-11-03 2017-11-01 9.530 4,186 +148 0.00% 39,894
2017-11-02 2017-10-31 9.373 4,038 +286 0.00% 37,847
2017-11-01 2017-10-30 9.452 3,752 -256 0.00% 35,462
2017-10-31 2017-10-27 9.467 4,008 -68 0.00% 37,945
2017-10-30 2017-10-26 9.452 4,076 +448 0.00% 38,524
2017-10-26 2017-10-24 9.436 3,628 -327 0.00% 34,233
2017-10-23 2017-10-19 9.625 3,955 -376 0.00% 38,067
2017-10-20 2017-10-18 9.672 4,331 +43 0.00% 41,891
2017-10-18 2017-10-16 9.736 4,288 +144 0.00% 41,746
2017-10-16 2017-10-12 9.783 4,144 -192 0.00% 40,540
2017-10-13 2017-10-11 9.909 4,336 +380 0.00% 42,966
2017-10-12 2017-10-10 9.767 3,956 -158 0.00% 38,639
2017-10-11 2017-10-09 9.878 4,114 +317 0.00% 40,636
2017-10-10 2017-10-06 9.941 3,797 -899 0.00% 37,745
2017-10-09 2017-10-04 9.830 4,696 +776 0.00% 46,163
2017-10-06 2017-10-03 9.830 3,920 -206 0.00% 38,534
2017-10-04 2017-09-29 9.830 4,126 -158 0.00% 40,559
2017-10-03 2017-09-28 9.783 4,284 +792 0.00% 41,910
2017-09-29 2017-09-27 9.830 3,492 +34 0.00% 34,327
2017-09-28 2017-09-26 9.467 3,458 -222 0.00% 32,738
2017-09-27 2017-09-25 9.562 3,680 -312 0.00% 35,188
2017-09-22 2017-09-20 9.672 3,992 -387 0.00% 38,612
2017-09-21 2017-09-19 9.641 4,379 +896 0.00% 42,217
2017-09-20 2017-09-18 9.720 3,483 -387 0.00% 33,854
2017-09-19 2017-09-15 9.799 3,870 -574 0.00% 37,921
2017-09-14 2017-09-12 9.941 4,444 +371 0.00% 44,176
2017-09-13 2017-09-11 10.069 4,073 -77 0.00% 41,009
2017-09-12 2017-09-08 10.069 4,150 +446 0.00% 41,784
2017-09-11 2017-09-07 10.053 3,704 -199 0.00% 37,235
2017-09-08 2017-09-06 10.069 3,903 +504 0.00% 39,297
2017-09-05 2017-09-01 10.005 3,399 -1,050 0.00% 34,006
2017-09-04 2017-08-31 10.053 4,449 +883 0.00% 44,724
2017-09-01 2017-08-30 9.989 3,566 -841 0.00% 35,619
2017-08-31 2017-08-29 9.701 4,407 -184 0.00% 42,752
2017-08-30 2017-08-28 9.781 4,591 +1,120 0.00% 44,904
2017-08-28 2017-08-24 9.797 3,471 -675 0.00% 34,005
2017-08-25 2017-08-22 9.717 4,146 +601 0.00% 40,286
2017-08-24 2017-08-21 9.669 3,545 -50 0.00% 34,276
2017-08-21 2017-08-17 9.637 3,595 -570 0.00% 34,645
2017-08-18 2017-08-16 9.637 4,165 +75 0.00% 40,138
2017-08-17 2017-08-15 9.653 4,090 +156 0.00% 39,481
2017-08-16 2017-08-14 9.685 3,934 -423 0.00% 38,101
2017-08-15 2017-08-11 9.573 4,357 +543 0.00% 41,710
2017-08-14 2017-08-10 9.605 3,814 -90 0.00% 36,634
2017-08-11 2017-08-09 9.701 3,904 +171 0.00% 37,872
2017-08-10 2017-08-08 9.621 3,733 -787 0.00% 35,915
2017-08-09 2017-08-07 9.621 4,520 +652 0.00% 43,487
2017-08-07 2017-08-03 9.733 3,868 -500 0.00% 37,647
2017-08-04 2017-08-02 9.589 4,368 -157 0.00% 41,885
2017-08-03 2017-08-01 9.381 4,525 +1,114 0.00% 42,450
2017-08-02 2017-07-31 9.349 3,411 -195 0.00% 31,891
2017-07-31 2017-07-27 9.253 3,606 -1,004 0.00% 33,368
2017-07-28 2017-07-26 9.349 4,610 +626 0.00% 43,100
2017-07-27 2017-07-25 9.461 3,984 -243 0.00% 37,693
2017-07-26 2017-07-24 9.333 4,227 +657 0.00% 39,452
2017-07-25 2017-07-21 9.429 3,570 -181 0.00% 33,662
2017-07-21 2017-07-19 9.429 3,751 +36 0.00% 35,369
2017-07-20 2017-07-18 9.525 3,715 -626 0.00% 35,386
2017-07-19 2017-07-17 9.461 4,341 +406 0.00% 41,071
2017-07-17 2017-07-13 9.397 3,935 -175 0.00% 36,978
2017-07-14 2017-07-12 9.429 4,110 +594 0.00% 38,754
2017-07-13 2017-07-11 9.333 3,516 +65 0.00% 32,816
2017-07-12 2017-07-10 9.285 3,451 -294 0.00% 32,044
2017-07-11 2017-07-07 9.269 3,745 -46 0.00% 34,714
2017-07-10 2017-07-06 9.174 3,791 +260 0.00% 34,777
2017-07-06 2017-07-04 9.078 3,531 -111 0.00% 32,053
2017-07-05 2017-07-03 9.221 3,642 -733 0.00% 33,585
2017-07-04 2017-06-30 9.205 4,375 +198 0.00% 40,274
2017-07-03 2017-06-29 9.237 4,177 -315 0.00% 38,585
2017-06-30 2017-06-28 9.269 4,492 +794 0.00% 41,638
2017-06-29 2017-06-27 9.269 3,698 +250 0.00% 34,278
2017-06-28 2017-06-26 9.190 3,448 -565 0.00% 31,685
2017-06-26 2017-06-22 9.110 4,013 -543 0.00% 36,557
2017-06-23 2017-06-21 9.190 4,556 +282 0.00% 41,867
2017-06-20 2017-06-16 8.854 4,274 +437 0.00% 37,842
2017-06-19 2017-06-15 9.237 3,837 +6 0.00% 35,444
2017-06-16 2017-06-14 9.541 3,831 -651 0.00% 36,552
2017-06-15 2017-06-13 9.573 4,482 -103 0.00% 42,907
2017-06-14 2017-06-12 9.493 4,585 +761 0.00% 43,526
2017-06-13 2017-06-09 9.502 3,824 -291 0.00% 36,336
2017-06-12 2017-06-08 9.647 4,115 +659 0.00% 39,698
2017-06-09 2017-06-07 9.647 3,456 -774 0.00% 33,341
2017-06-08 2017-06-06 9.599 4,230 +198 0.00% 40,603
2017-06-07 2017-06-05 9.744 4,032 +201 0.00% 39,288
2017-06-06 2017-06-02 9.905 3,831 +3 0.00% 37,947
2017-06-05 2017-06-01 10.050 3,828 +51 0.00% 38,473
2017-06-02 2017-05-31 9.841 3,777 +280 0.00% 37,169
2017-05-31 2017-05-26 9.841 3,497 -545 0.00% 34,413
2017-05-29 2017-05-25 9.776 4,042 +121 0.00% 39,516
2017-05-26 2017-05-24 9.970 3,921 +103 0.00% 39,092
2017-05-25 2017-05-23 9.889 3,818 +27 0.00% 37,757
2017-05-23 2017-05-19 9.825 3,791 +292 0.00% 37,245
2017-05-22 2017-05-18 9.679 3,499 -1,010 0.00% 33,868
2017-05-19 2017-05-17 9.486 4,509 +976 0.00% 42,772
2017-05-18 2017-05-16 9.454 3,533 -331 0.00% 33,400
2017-05-17 2017-05-15 9.421 3,864 -300 0.00% 36,404
2017-05-16 2017-05-12 9.292 4,164 +536 0.00% 38,693
2017-05-15 2017-05-11 9.437 3,628 -223 0.00% 34,239
2017-05-12 2017-05-10 9.454 3,851 -114 0.00% 36,406
2017-05-11 2017-05-09 9.599 3,965 -226 0.00% 38,059
2017-05-10 2017-05-08 9.615 4,191 +505 0.00% 40,296
2017-05-09 2017-05-05 9.599 3,686 -302 0.00% 35,381
2017-05-08 2017-05-04 9.631 3,988 +22 0.00% 38,409
2017-05-05 2017-05-02 9.599 3,966 +248 0.00% 38,069
2017-05-04 2017-04-28 9.663 3,718 -138 0.00% 35,928
2017-05-02 2017-04-27 9.599 3,856 -235 0.00% 37,013
2017-04-28 2017-04-26 9.292 4,091 +180 0.00% 38,015
2017-04-27 2017-04-25 9.470 3,911 +95 0.00% 37,036
2017-04-26 2017-04-24 9.567 3,816 -579 0.00% 36,506
2017-04-25 2017-04-21 9.228 4,395 +196 0.00% 40,556
2017-04-24 2017-04-20 9.276 4,199 +682 0.00% 38,950
2017-04-21 2017-04-19 9.228 3,517 -114 0.00% 32,454
2017-04-20 2017-04-18 9.454 3,631 -319 0.00% 34,326
2017-04-19 2017-04-13 9.341 3,950 +587 0.00% 36,896
2017-04-13 2017-04-11 9.341 3,363 -216 0.00% 31,413
2017-04-12 2017-04-10 9.486 3,579 -619 0.00% 33,950
2017-04-11 2017-04-07 9.583 4,198 +295 0.00% 40,228
2017-04-10 2017-04-06 9.599 3,903 +440 0.00% 37,464
2017-04-07 2017-04-05 9.712 3,463 -827 0.00% 33,632
2017-04-06 2017-04-03 9.325 4,290 +174 0.00% 40,002
2017-04-05 2017-03-31 9.099 4,116 +420 0.00% 37,450
2017-04-03 2017-03-30 9.228 3,696 -147 0.00% 34,106
2017-03-30 2017-03-28 9.034 3,843 -121 0.00% 34,718
2017-03-28 2017-03-24 8.744 3,964 -506 0.00% 34,660
2017-03-27 2017-03-23 8.728 4,470 +690 0.00% 39,013
2017-03-24 2017-03-22 8.744 3,780 +53 0.00% 33,051
2017-03-21 2017-03-17 8.534 3,727 -173 0.00% 31,806
2017-03-20 2017-03-16 8.711 3,900 +330 0.00% 33,975
2017-03-17 2017-03-15 8.647 3,570 +202 0.00% 30,870
2017-03-16 2017-03-14 8.824 3,368 -867 0.00% 29,721
2017-03-15 2017-03-13 8.841 4,235 +784 0.00% 37,440
2017-03-14 2017-03-10 8.889 3,451 -961 0.00% 30,676
2017-03-13 2017-03-09 8.889 4,412 +514 0.00% 39,218
2017-03-09 2017-03-07 8.905 3,898 +441 0.00% 34,712
2017-03-08 2017-03-06 9.018 3,457 -604 0.00% 31,175
2017-03-07 2017-03-03 9.179 4,061 +390 0.00% 37,277
2017-03-06 2017-03-02 9.163 3,671 -270 0.00% 33,638
2017-03-03 2017-03-01 9.195 3,941 +498 0.00% 36,239
2017-03-01 2017-02-27 9.099 3,443 -704 0.00% 31,327
2017-02-28 2017-02-24 9.115 4,147 -370 0.00% 37,799
2017-02-27 2017-02-23 9.212 4,517 +224 0.00% 41,609
2017-02-24 2017-02-22 9.244 4,293 -221 0.00% 39,684
2017-02-23 2017-02-21 9.147 4,514 +199 0.00% 41,290
2017-02-21 2017-02-17 9.099 4,315 +309 0.00% 39,261
2017-02-20 2017-02-16 9.647 4,006 +341 0.00% 38,647
2017-02-17 2017-02-15 9.550 3,665 -564 0.00% 35,002
2017-02-16 2017-02-14 9.276 4,229 -51 0.00% 39,229
2017-02-15 2017-02-13 9.502 4,280 -4 0.00% 40,669
2017-02-14 2017-02-10 9.405 4,284 +878 0.00% 40,292
2017-02-13 2017-02-09 9.502 3,406 -248 0.00% 32,364
2017-02-08 2017-02-06 9.308 3,654 -91 0.00% 34,013
2017-02-07 2017-02-03 9.389 3,745 -627 0.00% 35,162
2017-02-06 2017-02-02 9.260 4,372 +833 0.00% 40,485
2017-02-03 2017-02-01 9.228 3,539 -320 0.00% 32,657
2017-02-02 2017-01-27 9.518 3,859 -546 0.00% 36,730
2017-02-01 2017-01-25 9.357 4,405 -149 0.00% 41,217
2017-01-26 2017-01-24 9.341 4,554 +1,108 0.00% 42,537
2017-01-25 2017-01-23 9.147 3,446 -924 0.00% 31,521
2017-01-24 2017-01-20 8.905 4,370 +420 0.00% 38,915
2017-01-23 2017-01-19 9.195 3,950 +176 0.00% 36,322
2017-01-20 2017-01-18 9.034 3,774 -620 0.00% 34,095
2017-01-19 2017-01-17 9.050 4,394 +525 0.00% 39,767
2017-01-18 2017-01-16 9.083 3,869 -372 0.00% 35,140
2017-01-17 2017-01-13 9.341 4,241 +9 0.00% 39,614
2017-01-16 2017-01-12 9.147 4,232 -43 0.00% 38,710
2017-01-12 2017-01-10 9.454 4,275 -140 0.00% 40,414
2017-01-11 2017-01-09 9.212 4,415 -60 0.00% 40,669
2017-01-10 2017-01-06 9.163 4,475 +605 0.00% 41,005
2017-01-09 2017-01-05 9.034 3,870 +435 0.00% 34,962
2017-01-06 2017-01-04 8.824 3,435 -1,122 0.00% 30,312
2017-01-05 2017-01-03 8.873 4,557 +765 0.00% 40,433
2017-01-04 2016-12-30 8.744 3,792 -620 0.00% 33,156
2017-01-03 2016-12-29 8.728 4,412 +892 0.00% 38,506
2016-12-30 2016-12-28 8.792 3,520 -971 0.00% 30,948
2016-12-29 2016-12-23 8.760 4,491 +481 0.00% 39,341
2016-12-28 2016-12-22 8.792 4,010 -540 0.00% 35,257
2016-12-23 2016-12-21 8.824 4,550 +155 0.00% 40,151
2016-12-20 2016-12-16 9.228 4,395 +769 0.00% 40,556
2016-12-19 2016-12-15 9.131 3,626 -633 0.00% 33,109
2016-12-16 2016-12-14 9.018 4,259 +130 0.00% 38,408
2016-12-15 2016-12-13 9.034 4,129 +334 0.00% 37,302
2016-12-13 2016-12-09 8.970 3,795 -775 0.00% 34,040
2016-12-12 2016-12-08 8.953 4,570 +222 0.00% 40,917
2016-12-09 2016-12-07 8.905 4,348 +284 0.00% 38,719
2016-12-08 2016-12-06 9.034 4,064 +640 0.00% 36,715
2016-12-07 2016-12-05 8.776 3,424 -287 0.00% 30,049
2016-12-06 2016-12-02 8.792 3,711 -277 0.00% 32,628
2016-12-05 2016-12-01 8.679 3,988 -222 0.00% 34,613
2016-12-02 2016-11-30 8.792 4,210 +84 0.00% 37,015
2016-12-01 2016-11-29 8.550 4,126 -285 0.00% 35,278
2016-11-30 2016-11-28 8.534 4,411 +358 0.00% 37,644
2016-11-29 2016-11-25 8.534 4,053 +659 0.00% 34,588
2016-11-25 2016-11-23 8.582 3,394 -1,023 0.00% 29,129
2016-11-24 2016-11-22 8.566 4,417 +234 0.00% 37,837
2016-11-22 2016-11-18 8.486 4,183 -186 0.00% 35,495
2016-11-21 2016-11-17 8.631 4,369 +868 0.00% 37,708
2016-11-18 2016-11-16 8.615 3,501 -260 0.00% 30,160
2016-11-16 2016-11-14 8.776 3,761 +232 0.00% 33,007
2016-11-15 2016-11-11 8.921 3,529 -346 0.00% 31,483
2016-11-14 2016-11-10 9.195 3,875 -333 0.00% 35,632
2016-11-11 2016-11-09 8.970 4,208 +465 0.00% 37,744
2016-11-10 2016-11-08 8.986 3,743 -203 0.00% 33,634
2016-11-09 2016-11-07 8.776 3,946 +549 0.00% 34,630
2016-11-08 2016-11-04 8.905 3,397 -465 0.00% 30,251
2016-11-07 2016-11-03 9.147 3,862 -480 0.00% 35,326
2016-11-04 2016-11-02 9.276 4,342 +620 0.00% 40,277
2016-11-03 2016-11-01 9.228 3,722 +273 0.00% 34,346
2016-11-02 2016-10-31 9.486 3,449 -1,026 0.00% 32,717
2016-10-28 2016-10-26 9.567 4,475 +414 0.00% 42,810
2016-10-27 2016-10-25 9.389 4,061 +6 0.00% 38,129
2016-10-26 2016-10-24 9.599 4,055 -313 0.00% 38,923
2016-10-25 2016-10-20 9.341 4,368 +610 0.00% 40,800
2016-10-19 2016-10-17 9.405 3,758 -42 0.00% 35,345
2016-10-18 2016-10-14 9.357 3,800 -301 0.00% 35,556
2016-10-17 2016-10-13 9.292 4,101 +62 0.00% 38,108
2016-10-14 2016-10-12 9.163 4,039 +63 0.00% 37,010
2016-10-13 2016-10-11 9.050 3,976 -62 0.00% 35,984
2016-10-12 2016-10-07 8.921 4,038 +384 0.00% 36,024
2016-10-11 2016-10-06 8.889 3,654 -825 0.00% 32,480
2016-10-07 2016-10-05 8.824 4,479 +83 0.00% 39,525
2016-10-06 2016-10-04 9.050 4,396 -180 0.00% 39,785
2016-10-05 2016-10-03 9.018 4,576 +52 0.00% 41,266
2016-10-04 2016-09-30 8.905 4,524 +484 0.00% 40,287
2016-09-30 2016-09-28 8.792 4,040 -452 0.00% 35,520
2016-09-29 2016-09-27 8.873 4,492 +713 0.00% 39,857
2016-09-28 2016-09-26 8.841 3,779 -333 0.00% 33,408
2016-09-27 2016-09-23 8.808 4,112 +353 0.00% 36,220
2016-09-26 2016-09-22 9.050 3,759 -681 0.00% 34,020
2016-09-23 2016-09-21 8.953 4,440 +337 0.00% 39,753
2016-09-22 2016-09-20 9.018 4,103 +58 0.00% 37,001
2016-09-21 2016-09-19 8.889 4,045 -70 0.00% 35,956
2016-09-20 2016-09-15 8.695 4,115 -124 0.00% 35,781
2016-09-19 2016-09-14 8.582 4,239 +403 0.00% 36,381
2016-09-14 2016-09-12 9.066 3,836 +37 0.00% 34,779
2016-09-13 2016-09-09 9.163 3,799 +83 0.00% 34,811
2016-09-12 2016-09-08 9.212 3,716 -430 0.00% 34,230
2016-09-09 2016-09-07 9.292 4,146 +6 0.00% 38,526
2016-09-08 2016-09-06 9.437 4,140 +415 0.00% 39,071
2016-09-07 2016-09-05 9.437 3,725 -325 0.00% 35,155
2016-09-06 2016-09-02 9.421 4,050 +105 0.00% 38,156
2016-09-05 2016-09-01 9.437 3,945 -462 0.00% 37,231
2016-09-02 2016-08-31 9.504 4,407 +892 0.00% 41,883
2016-09-01 2016-08-30 9.569 3,515 -929 0.00% 33,636
2016-08-31 2016-08-29 9.487 4,444 +306 0.00% 42,162
2016-08-30 2016-08-26 9.553 4,138 +645 0.00% 39,530
2016-08-29 2016-08-25 9.406 3,493 -684 0.00% 32,854
2016-08-26 2016-08-24 9.569 4,177 +183 0.00% 39,971
2016-08-25 2016-08-23 9.618 3,994 -375 0.00% 38,415
2016-08-23 2016-08-19 9.716 4,369 +1,010 0.00% 42,451
2016-08-16 2016-08-12 9.602 3,359 -612 0.00% 32,253
2016-08-12 2016-08-10 9.504 3,971 -41 0.00% 37,740
2016-08-10 2016-08-08 9.618 4,012 +137 0.00% 38,589
2016-08-09 2016-08-05 9.602 3,875 +130 0.00% 37,207
2016-08-08 2016-08-04 9.618 3,745 +333 0.00% 36,021
2016-08-05 2016-08-03 9.520 3,412 -566 0.00% 32,483
2016-08-04 2016-08-01 10.109 3,978 +294 0.00% 40,214
2016-07-29 2016-07-27 9.896 3,684 +73 0.00% 36,458
2016-07-28 2016-07-26 9.815 3,611 +183 0.00% 35,440
2016-07-27 2016-07-25 9.782 3,428 -767 0.00% 33,532
2016-07-26 2016-07-22 9.667 4,195 +432 0.00% 40,555
2016-07-25 2016-07-21 9.749 3,763 -121 0.00% 36,686
2016-07-22 2016-07-20 9.945 3,884 +538 0.00% 38,628
2016-07-21 2016-07-19 10.076 3,346 -287 0.00% 33,715
2016-07-20 2016-07-18 10.027 3,633 -547 0.00% 36,429
2016-07-19 2016-07-15 10.125 4,180 +793 0.00% 42,324
2016-07-18 2016-07-14 9.798 3,387 -732 0.00% 33,187
2016-07-15 2016-07-13 9.896 4,119 -30 0.00% 40,763
2016-07-14 2016-07-12 9.618 4,149 -287 0.00% 39,906
2016-07-13 2016-07-11 9.798 4,436 +720 0.00% 43,465
2016-07-12 2016-07-08 9.406 3,716 +230 0.00% 34,951
2016-07-11 2016-07-07 9.242 3,486 +20 0.00% 32,218
2016-07-07 2016-07-05 9.160 3,466 -417 0.00% 31,750
2016-07-06 2016-07-04 9.046 3,883 -289 0.00% 35,125
2016-07-04 2016-06-29 8.768 4,172 +612 0.00% 36,579
2016-06-30 2016-06-28 8.768 3,560 -898 0.00% 31,213
2016-06-28 2016-06-24 8.588 4,458 +171 0.00% 38,284
2016-06-27 2016-06-23 8.735 4,287 +2 0.00% 37,447
2016-06-24 2016-06-22 8.670 4,285 +798 0.00% 37,149
2016-06-23 2016-06-21 8.604 3,487 -136 0.00% 30,003
2016-06-22 2016-06-20 8.571 3,623 +236 0.00% 31,054
2016-06-21 2016-06-17 8.588 3,387 -608 0.00% 29,087
2016-06-20 2016-06-16 8.473 3,995 -69 0.00% 33,851
2016-06-17 2016-06-15 8.522 4,064 -344 0.00% 34,635
2016-06-16 2016-06-14 8.457 4,408 -89 0.00% 37,278
2016-06-14 2016-06-10 8.702 4,497 +191 0.00% 39,134
2016-06-13 2016-06-08 8.620 4,306 +47 0.00% 37,120
2016-06-08 2016-06-06 8.629 4,259 +846 0.00% 36,750
2016-06-07 2016-06-03 8.612 3,413 -907 0.00% 29,393
2016-06-06 2016-06-02 8.530 4,320 +470 0.00% 36,848
2016-06-03 2016-06-01 8.596 3,850 -446 0.00% 33,093
2016-06-02 2016-05-31 8.430 4,296 +528 0.00% 36,217
2016-05-31 2016-05-27 7.951 3,768 -34 0.00% 29,959
2016-05-30 2016-05-26 7.852 3,802 -439 0.00% 29,853
2016-05-27 2016-05-25 7.852 4,241 +99 0.00% 33,300
2016-05-26 2016-05-24 7.918 4,142 -213 0.00% 32,796
2016-05-25 2016-05-23 7.934 4,355 +706 0.00% 34,555
2016-05-24 2016-05-20 7.852 3,649 +242 0.00% 28,651
2016-05-23 2016-05-19 8.083 3,407 -780 0.00% 27,540
2016-05-20 2016-05-18 7.918 4,187 +346 0.00% 33,152
2016-05-18 2016-05-16 7.968 3,841 +267 0.00% 30,603
2016-05-17 2016-05-13 8.001 3,574 -192 0.00% 28,594
2016-05-13 2016-05-11 7.968 3,766 +441 0.00% 30,006
2016-05-12 2016-05-10 8.050 3,325 -51 0.00% 26,767
2016-05-11 2016-05-09 8.034 3,376 -442 0.00% 27,122
2016-05-09 2016-05-05 8.067 3,818 +281 0.00% 30,799
2016-05-06 2016-05-04 8.067 3,537 -756 0.00% 28,532
2016-05-05 2016-05-03 8.199 4,293 +560 0.00% 35,198
2016-05-04 2016-04-29 8.133 3,733 -213 0.00% 30,360
2016-05-03 2016-04-28 8.100 3,946 +276 0.00% 31,962
2016-04-29 2016-04-27 8.034 3,670 -450 0.00% 29,484
2016-04-28 2016-04-26 8.067 4,120 +575 0.00% 33,235
2016-04-27 2016-04-25 8.067 3,545 -638 0.00% 28,597
2016-04-26 2016-04-22 7.984 4,183 +318 0.00% 33,397
2016-04-25 2016-04-21 8.298 3,865 +96 0.00% 32,072
2016-04-22 2016-04-20 8.364 3,769 -74 0.00% 31,525
2016-04-21 2016-04-19 8.364 3,843 +176 0.00% 32,144
2016-04-20 2016-04-18 8.199 3,667 -415 0.00% 30,066
2016-04-19 2016-04-15 8.182 4,082 +358 0.00% 33,401
2016-04-18 2016-04-14 8.149 3,724 -704 0.00% 30,348
2016-04-15 2016-04-13 8.282 4,428 +272 0.00% 36,671
2016-04-14 2016-04-12 8.133 4,156 +756 0.00% 33,800
2016-04-13 2016-04-11 8.182 3,400 -987 0.00% 27,820
2016-04-12 2016-04-08 8.348 4,387 +880 0.00% 36,621
2016-04-11 2016-04-07 8.249 3,507 -215 0.00% 28,928
2016-04-08 2016-04-06 8.083 3,722 -12 0.00% 30,086
2016-04-07 2016-04-05 8.430 3,734 -211 0.00% 31,479
2016-04-06 2016-04-01 8.844 3,945 -316 0.00% 34,888
2016-04-05 2016-03-31 9.571 4,261 +605 0.00% 40,782
2016-04-01 2016-03-30 9.406 3,656 +254 0.00% 34,387
2016-03-31 2016-03-29 8.976 3,402 -651 0.00% 30,536
2016-03-30 2016-03-24 8.959 4,053 +569 0.00% 36,312
2016-03-29 2016-03-23 9.224 3,484 -596 0.00% 32,136
2016-03-22 2016-03-18 9.042 4,080 +492 0.00% 36,891
2016-03-21 2016-03-17 9.009 3,588 +10 0.00% 32,324
2016-03-18 2016-03-16 9.092 3,578 +273 0.00% 32,530
2016-03-17 2016-03-15 9.141 3,305 -20 0.00% 30,212
2016-03-16 2016-03-14 9.092 3,325 -454 0.00% 30,230
2016-03-15 2016-03-11 8.860 3,779 -275 0.00% 33,483
2016-03-14 2016-03-10 8.943 4,054 +571 0.00% 36,254
2016-03-11 2016-03-09 9.174 3,483 -237 0.00% 31,954
2016-03-10 2016-03-08 9.059 3,720 -424 0.00% 33,698
2016-03-09 2016-03-07 9.224 4,144 -24 0.00% 38,224
2016-03-08 2016-03-04 9.323 4,168 +718 0.00% 38,858
2016-03-07 2016-03-03 9.240 3,450 -238 0.00% 31,879
2016-03-04 2016-03-02 9.141 3,688 +1 0.00% 33,713
2016-03-03 2016-03-01 8.910 3,687 +31 0.00% 32,850
2016-03-02 2016-02-29 8.910 3,656 -11 0.00% 32,574
2016-02-29 2016-02-25 8.827 3,667 -1,394 0.00% 32,369
2016-02-26 2016-02-24 8.992 5,061 +1,059 0.00% 45,511
2016-02-25 2016-02-23 8.992 4,002 -314 0.00% 35,988
2016-02-24 2016-02-22 9.125 4,316 +605 0.00% 39,382
2016-02-23 2016-02-19 9.059 3,711 -12 0.00% 33,616
2016-02-22 2016-02-18 9.025 3,723 -713 0.00% 33,602
2016-02-19 2016-02-17 8.992 4,436 +270 0.00% 39,890
2016-02-17 2016-02-15 8.992 4,166 +756 0.00% 37,462
2016-02-16 2016-02-12 8.811 3,410 -566 0.00% 30,044
2016-02-15 2016-02-11 8.794 3,976 -457 0.00% 34,965
2016-02-12 2016-02-05 8.827 4,433 +1,022 0.00% 39,131
2016-02-11 2016-02-04 8.778 3,411 -108 0.00% 29,940
2016-02-05 2016-02-03 8.728 3,519 -910 0.00% 30,714
2016-02-04 2016-02-02 8.711 4,429 +837 0.00% 38,583
2016-02-03 2016-02-01 8.711 3,592 -303 0.00% 31,291
2016-02-02 2016-01-29 8.844 3,895 +605 0.00% 34,446
2016-02-01 2016-01-28 8.364 3,290 +6 0.00% 27,518
2016-01-29 2016-01-27 8.116 3,284 -756 0.00% 26,654
2016-01-28 2016-01-26 7.934 4,040 +100 0.00% 32,055
2016-01-27 2016-01-25 7.885 3,940 +456 0.00% 31,066
2016-01-26 2016-01-22 7.720 3,484 -983 0.00% 26,895
2016-01-25 2016-01-21 7.736 4,467 +676 0.00% 34,557
2016-01-22 2016-01-20 7.852 3,791 -596 0.00% 29,766
2016-01-21 2016-01-19 8.001 4,387 +7 0.00% 35,099
2016-01-20 2016-01-18 7.769 4,380 +283 0.00% 34,029
2016-01-19 2016-01-15 7.835 4,097 -3 0.00% 32,101
2016-01-18 2016-01-14 7.769 4,100 +522 0.00% 31,854
2016-01-15 2016-01-13 7.984 3,578 -386 0.00% 28,567
2016-01-14 2016-01-12 7.852 3,964 -197 0.00% 31,125
2016-01-13 2016-01-11 7.786 4,161 -143 0.00% 32,396
2016-01-11 2016-01-07 7.968 4,304 -70 0.00% 34,292
2016-01-08 2016-01-06 8.331 4,374 -171 0.00% 36,441
2016-01-07 2016-01-05 8.348 4,545 +1,134 0.00% 37,940
2016-01-06 2016-01-04 8.397 3,411 -296 0.00% 28,643
2016-01-05 2015-12-31 8.496 3,707 -666 0.00% 31,497
2016-01-04 2015-12-29 8.447 4,373 +100 0.00% 36,938
2015-12-30 2015-12-28 8.397 4,273 +908 0.00% 35,882
2015-12-29 2015-12-24 8.414 3,365 -473 0.00% 28,313
2015-12-28 2015-12-22 8.199 3,838 -17 0.00% 31,468
2015-12-23 2015-12-21 8.034 3,855 +280 0.00% 30,970
2015-12-22 2015-12-18 8.050 3,575 -315 0.00% 28,779
2015-12-18 2015-12-16 7.968 3,890 +194 0.00% 30,994
2015-12-17 2015-12-15 7.984 3,696 +285 0.00% 29,509
2015-12-16 2015-12-14 8.050 3,411 -907 0.00% 27,459
2015-12-15 2015-12-11 8.199 4,318 +247 0.00% 35,403
2015-12-14 2015-12-10 8.100 4,071 +453 0.00% 32,974
2015-12-10 2015-12-08 8.348 3,618 -145 0.00% 30,202
2015-12-09 2015-12-07 8.381 3,763 -151 0.00% 31,537
2015-12-08 2015-12-04 8.166 3,914 -255 0.00% 31,961
2015-12-07 2015-12-03 8.133 4,169 +723 0.00% 33,906
2015-12-04 2015-12-02 8.166 3,446 -63 0.00% 28,140
2015-12-03 2015-12-01 8.133 3,509 -57 0.00% 28,538
2015-12-02 2015-11-30 7.968 3,566 -645 0.00% 28,412
2015-12-01 2015-11-27 8.100 4,211 +302 0.00% 34,108
2015-11-27 2015-11-25 8.182 3,909 +299 0.00% 31,985
2015-11-26 2015-11-24 8.249 3,610 -675 0.00% 29,777
2015-11-25 2015-11-23 8.430 4,285 -95 0.00% 36,124
2015-11-20 2015-11-18 8.430 4,380 +453 0.00% 36,925
2015-11-19 2015-11-17 8.414 3,927 +358 0.00% 33,041
2015-11-18 2015-11-16 8.414 3,569 -651 0.00% 30,029
2015-11-17 2015-11-13 8.480 4,220 -164 0.00% 35,785
2015-11-16 2015-11-12 8.513 4,384 -19 0.00% 37,321
2015-11-09 2015-11-05 8.811 4,403 +116 0.00% 38,793
2015-11-06 2015-11-04 9.009 4,287 +340 0.00% 38,621
2015-11-05 2015-11-03 8.794 3,947 -421 0.00% 34,710
2015-11-03 2015-10-30 8.778 4,368 +151 0.00% 38,340
2015-11-02 2015-10-29 8.794 4,217 +458 0.00% 37,084
2015-10-30 2015-10-28 8.827 3,759 -5 0.00% 33,181
2015-10-29 2015-10-27 8.794 3,764 -398 0.00% 33,101
2015-10-28 2015-10-26 8.860 4,162 +770 0.00% 36,876
2015-10-27 2015-10-23 8.761 3,392 -578 0.00% 29,717
2015-10-26 2015-10-22 8.629 3,970 -550 0.00% 34,256
2015-10-23 2015-10-20 8.546 4,520 +605 0.00% 38,628
2015-10-22 2015-10-19 8.546 3,915 -393 0.00% 33,458
2015-10-20 2015-10-16 8.596 4,308 +591 0.00% 37,030
2015-10-19 2015-10-15 8.579 3,717 +36 0.00% 31,889
2015-10-16 2015-10-14 8.513 3,681 -615 0.00% 31,336
2015-10-15 2015-10-13 8.695 4,296 +21 0.00% 37,353
2015-10-14 2015-10-12 8.447 4,275 +358 0.00% 36,111
2015-10-13 2015-10-09 8.249 3,917 +242 0.00% 32,310
2015-10-09 2015-10-07 8.348 3,675 +183 0.00% 30,678
2015-10-06 2015-10-02 8.017 3,492 -7 0.00% 27,996
2015-10-05 2015-09-30 7.819 3,499 +66 0.00% 27,358
2015-10-02 2015-09-29 7.687 3,433 -210 0.00% 26,388
2015-09-30 2015-09-25 7.786 3,643 -191 0.00% 28,363
2015-09-25 2015-09-23 7.852 3,834 +201 0.00% 30,104
2015-09-22 2015-09-18 7.918 3,633 +338 0.00% 28,766
2015-09-21 2015-09-17 7.835 3,295 -571 0.00% 25,817
2015-09-18 2015-09-16 7.901 3,866 -643 0.00% 30,547
2015-09-17 2015-09-15 7.901 4,509 +389 0.00% 35,627
2015-09-16 2015-09-14 7.868 4,120 +606 0.00% 32,418
2015-09-11 2015-09-09 8.350 3,514 -427 0.00% 29,343
2015-09-10 2015-09-08 8.233 3,941 +252 0.00% 32,446
2015-09-08 2015-09-04 8.317 3,689 +177 0.00% 30,681
2015-09-07 2015-09-02 8.031 3,512 -241 0.00% 28,206
2015-09-04 2015-09-01 8.317 3,753 -595 0.00% 31,213
2015-09-02 2015-08-31 8.485 4,348 +744 0.00% 36,892
2015-09-01 2015-08-28 8.670 3,604 -256 0.00% 31,246
2015-08-31 2015-08-27 8.518 3,860 -466 0.00% 32,881
2015-08-28 2015-08-26 8.434 4,326 +449 0.00% 36,487
2015-08-27 2015-08-25 8.384 3,877 +267 0.00% 32,505
2015-08-26 2015-08-24 8.535 3,610 +3 0.00% 30,812
2015-08-25 2015-08-21 9.191 3,607 -743 0.00% 33,150
2015-08-21 2015-08-19 9.627 4,350 +3 0.00% 41,879
2015-08-20 2015-08-18 9.745 4,347 +1,078 0.00% 42,361
2015-08-19 2015-08-17 9.896 3,269 -15 0.00% 32,351
2015-08-18 2015-08-14 10.031 3,284 -1,041 0.00% 32,941
2015-08-17 2015-08-13 10.081 4,325 +906 0.00% 43,600
2015-08-13 2015-08-11 10.266 3,419 -15 0.00% 35,099
2015-08-12 2015-08-10 10.383 3,434 -677 0.00% 35,657
2015-08-11 2015-08-07 10.266 4,111 +195 0.00% 42,203
2015-08-10 2015-08-06 10.417 3,916 +381 0.00% 40,793
2015-08-07 2015-08-05 10.467 3,535 +269 0.00% 37,002
2015-08-06 2015-08-04 10.451 3,266 -218 0.00% 34,132
2015-08-04 2015-07-31 10.434 3,484 -475 0.00% 36,352
2015-08-03 2015-07-30 10.333 3,959 +637 0.00% 40,909
2015-07-31 2015-07-29 10.182 3,322 -327 0.00% 33,824
2015-07-30 2015-07-28 10.350 3,649 +282 0.00% 37,767
2015-07-29 2015-07-27 10.350 3,367 -237 0.00% 34,848
2015-07-28 2015-07-24 10.736 3,604 +273 0.00% 38,694
2015-07-23 2015-07-21 10.736 3,331 -796 0.00% 35,763
2015-07-22 2015-07-20 10.888 4,127 +294 0.00% 44,933
2015-07-17 2015-07-15 10.669 3,833 +324 0.00% 40,895
2015-07-16 2015-07-14 10.888 3,509 +54 0.00% 38,204
2015-07-15 2015-07-13 10.921 3,455 -476 0.00% 37,732
2015-07-14 2015-07-10 10.904 3,931 -345 0.00% 42,865
2015-07-13 2015-07-09 10.669 4,276 +387 0.00% 45,621
2015-07-10 2015-07-08 10.350 3,889 +595 0.00% 40,251
2015-07-09 2015-07-07 10.787 3,294 -463 0.00% 35,531
2015-07-08 2015-07-06 10.753 3,757 +434 0.00% 40,399
2015-07-07 2015-07-03 11.039 3,323 -1,042 0.00% 36,682
2015-07-06 2015-07-02 11.072 4,365 +643 0.00% 48,331
2015-07-03 2015-06-30 10.988 3,722 -96 0.00% 40,898
2015-07-02 2015-06-29 11.106 3,818 +34 0.00% 42,402
2015-06-26 2015-06-24 11.459 3,784 -357 0.00% 43,360
2015-06-25 2015-06-23 11.358 4,141 +555 0.00% 47,033
2015-06-24 2015-06-22 11.224 3,586 +235 0.00% 40,248
2015-06-23 2015-06-19 11.123 3,351 -799 0.00% 37,272
2015-06-22 2015-06-18 11.123 4,150 +893 0.00% 46,159
2015-06-19 2015-06-17 11.056 3,257 -596 0.00% 36,008
2015-06-17 2015-06-15 11.173 3,853 +596 0.00% 43,050
2015-06-16 2015-06-12 11.240 3,257 -1,121 0.00% 36,610
2015-06-11 2015-06-09 11.341 4,378 +1,089 0.00% 49,652
2015-06-10 2015-06-08 11.408 3,289 -1,068 0.00% 37,522
2015-06-09 2015-06-05 11.711 4,357 +741 0.00% 51,024
2015-06-08 2015-06-04 12.051 3,616 -149 0.00% 43,576
2015-06-05 2015-06-03 12.119 3,765 -414 0.00% 45,630
2015-06-04 2015-06-02 12.068 4,179 +584 0.00% 50,432
2015-06-03 2015-06-01 12.205 3,595 -673 0.00% 43,877
2015-06-02 2015-05-29 12.564 4,268 +744 0.00% 53,625
2015-06-01 2015-05-28 12.171 3,524 +56 0.00% 42,890
2015-05-29 2015-05-27 12.308 3,468 +41 0.00% 42,683
2015-05-28 2015-05-26 12.445 3,427 -347 0.00% 42,648
2015-05-27 2015-05-22 12.325 3,774 -87,547 0.00% 46,514
2015-05-26 2015-05-21 12.291 91,321 +87,649 0.00% 1,122,388
2015-05-22 2015-05-20 12.359 3,672 +392 0.00% 45,382
2015-05-21 2015-05-19 12.496 3,280 -306 0.00% 40,987
2015-05-20 2015-05-18 12.479 3,586 -59 0.00% 44,749
2015-05-15 2015-05-13 12.616 3,645 -160 0.00% 45,985
2015-05-14 2015-05-12 12.650 3,805 -478 0.00% 48,133
2015-05-13 2015-05-11 12.667 4,283 +38 0.00% 54,253
2015-05-11 2015-05-07 12.770 4,245 +1,080 0.00% 54,208
2015-05-08 2015-05-06 12.855 3,165 -193 0.00% 40,688
2015-05-07 2015-05-05 12.855 3,358 -41 0.00% 43,169
2015-05-06 2015-05-04 13.027 3,399 -759 0.00% 44,278
2015-05-05 2015-04-30 12.873 4,158 +725 0.00% 53,524
2015-05-04 2015-04-29 12.753 3,433 -261 0.00% 43,780
2015-04-30 2015-04-28 12.838 3,694 -534 0.00% 47,425
2015-04-29 2015-04-27 12.821 4,228 +631 0.00% 54,208
2015-04-28 2015-04-24 12.787 3,597 -495 0.00% 45,995
2015-04-27 2015-04-23 12.873 4,092 -68 0.00% 52,675
2015-04-24 2015-04-22 12.650 4,160 +811 0.00% 52,624
2015-04-22 2015-04-20 12.924 3,349 -584 0.00% 43,282
2015-04-21 2015-04-17 13.044 3,933 +550 0.00% 51,301
2015-04-20 2015-04-16 13.146 3,383 -130 0.00% 44,474
2015-04-17 2015-04-15 13.044 3,513 -562 0.00% 45,823
2015-04-16 2015-04-14 13.146 4,075 +448 0.00% 53,572
2015-04-15 2015-04-13 13.283 3,627 -652 0.00% 48,179
2015-04-14 2015-04-10 13.489 4,279 +410 0.00% 57,719
2015-04-13 2015-04-09 13.403 3,869 -89 0.00% 51,857
2015-04-10 2015-04-08 13.540 3,958 +90 0.00% 53,592
2015-04-09 2015-04-02 13.266 3,868 +601 0.00% 51,314
2015-04-08 2015-04-01 13.335 3,267 -379 0.00% 43,565
2015-04-02 2015-03-31 13.249 3,646 +481 0.00% 48,306
2015-04-01 2015-03-30 12.992 3,165 -448 0.00% 41,121
2015-03-31 2015-03-27 13.129 3,613 -24 0.00% 47,436
2015-03-30 2015-03-26 13.027 3,637 -445 0.00% 47,378
2015-03-27 2015-03-25 13.181 4,082 +133 0.00% 53,804
2015-03-26 2015-03-24 13.027 3,949 +117 0.00% 51,442
2015-03-25 2015-03-23 13.027 3,832 -374 0.00% 49,918
2015-03-24 2015-03-20 13.078 4,206 +481 0.00% 55,006
2015-03-23 2015-03-19 13.112 3,725 -121 0.00% 48,843
2015-03-20 2015-03-18 12.941 3,846 -10 0.00% 49,771
2015-03-19 2015-03-17 13.146 3,856 +11 0.00% 50,693
2015-03-18 2015-03-16 13.044 3,845 -413 0.00% 50,153
2015-03-17 2015-03-13 13.095 4,258 +531 0.00% 55,759
2015-03-16 2015-03-12 13.181 3,727 -427 0.00% 49,124
2015-03-13 2015-03-11 13.112 4,154 +820 0.00% 54,468
2015-03-12 2015-03-10 13.095 3,334 -623 0.00% 43,659
2015-03-11 2015-03-09 13.112 3,957 +382 0.00% 51,885
2015-03-10 2015-03-06 13.181 3,575 -593 0.00% 47,121
2015-03-06 2015-03-04 13.335 4,168 +397 0.00% 55,579
2015-03-05 2015-03-03 13.455 3,771 +272 0.00% 50,737
2015-03-04 2015-03-02 13.506 3,499 -142 0.00% 47,257
2015-03-03 2015-02-27 13.506 3,641 +80 0.00% 49,175
2015-03-02 2015-02-26 13.506 3,561 -368 0.00% 48,095
2015-02-27 2015-02-25 13.660 3,929 -117 0.00% 53,670
2015-02-26 2015-02-24 13.660 4,046 +124 0.00% 55,268
2015-02-25 2015-02-23 13.592 3,922 -70 0.00% 53,306
2015-02-24 2015-02-18 13.711 3,992 +715 0.00% 54,736
2015-02-23 2015-02-16 13.574 3,277 -759 0.00% 44,483
2015-02-17 2015-02-13 13.437 4,036 +176 0.00% 54,234
2015-02-16 2015-02-12 13.318 3,860 +97 0.00% 51,406
2015-02-13 2015-02-11 13.506 3,763 -150 0.00% 50,823
2015-02-12 2015-02-10 13.455 3,913 +521 0.00% 52,648
2015-02-10 2015-02-06 13.540 3,392 -571 0.00% 45,928
2015-02-09 2015-02-05 13.523 3,963 +103 0.00% 53,592
2015-02-06 2015-02-04 13.523 3,860 +467 0.00% 52,199
2015-02-05 2015-02-03 13.506 3,393 -617 0.00% 45,826
2015-02-04 2015-02-02 13.574 4,010 +701 0.00% 54,433
2015-02-03 2015-01-30 13.523 3,309 -250 0.00% 44,748
2015-02-02 2015-01-29 13.489 3,559 +296 0.00% 48,007
2015-01-30 2015-01-28 13.574 3,263 -587 0.00% 44,293
2015-01-29 2015-01-27 13.472 3,850 -438 0.00% 51,866
2015-01-28 2015-01-26 13.506 4,288 +920 0.00% 57,913
2015-01-27 2015-01-23 13.694 3,368 -868 0.00% 46,122
2015-01-26 2015-01-22 13.626 4,236 +216 0.00% 57,719
2015-01-23 2015-01-21 13.592 4,020 -151 0.00% 54,638
2015-01-22 2015-01-20 13.557 4,171 +161 0.00% 56,547
2015-01-21 2015-01-19 13.592 4,010 +730 0.00% 54,502
2015-01-20 2015-01-16 13.557 3,280 -783 0.00% 44,468
2015-01-19 2015-01-15 13.540 4,063 +719 0.00% 55,014
2015-01-16 2015-01-14 13.626 3,344 -184 0.00% 45,565
2015-01-15 2015-01-13 13.403 3,528 +339 0.00% 47,287
2015-01-14 2015-01-12 13.352 3,189 -215 0.00% 42,579
2015-01-13 2015-01-09 13.472 3,404 -245 0.00% 45,858
2015-01-12 2015-01-08 13.352 3,649 +468 0.00% 48,721
2015-01-09 2015-01-07 13.181 3,181 -208 0.00% 41,928
2015-01-08 2015-01-06 13.301 3,389 -201 0.00% 45,075
2015-01-07 2015-01-05 13.266 3,590 +80 0.00% 47,626
2015-01-06 2015-01-02 13.215 3,510 -112 0.00% 46,384
2015-01-05 2014-12-31 13.164 3,622 +199 0.00% 47,678
2015-01-02 2014-12-29 13.164 3,423 -349 0.00% 45,059
2014-12-30 2014-12-24 12.890 3,772 +446 0.00% 48,620
2014-12-29 2014-12-22 12.821 3,326 -445 0.00% 42,643
2014-12-23 2014-12-19 12.821 3,771 +71 0.00% 48,349
2014-12-22 2014-12-18 12.855 3,700 -549 0.00% 47,565
2014-12-19 2014-12-17 12.838 4,249 +584 0.00% 54,550
2014-12-18 2014-12-16 13.318 3,665 -383 0.00% 48,809
2014-12-17 2014-12-15 13.301 4,048 +310 0.00% 53,841
2014-12-16 2014-12-12 13.283 3,738 -550 0.00% 49,653
2014-12-15 2014-12-11 13.061 4,288 +127 0.00% 56,005
2014-12-12 2014-12-10 13.831 4,161 +516 0.00% 57,552
2014-12-10 2014-12-08 13.746 3,645 -572 0.00% 50,103
2014-12-09 2014-12-05 13.968 4,217 -98 0.00% 58,904
2014-12-08 2014-12-04 14.054 4,315 +590 0.00% 60,642
2014-12-05 2014-12-03 14.002 3,725 +65 0.00% 52,159
2014-12-04 2014-12-02 14.037 3,660 -367 0.00% 51,374
2014-12-03 2014-12-01 13.643 4,027 +342 0.00% 54,940
2014-12-02 2014-11-28 14.002 3,685 -584 0.00% 51,599
2014-12-01 2014-11-27 14.019 4,269 +1,016 0.00% 59,849
2014-11-28 2014-11-26 14.105 3,253 -801 0.00% 45,884
2014-11-27 2014-11-25 14.122 4,054 +48 0.00% 57,251
2014-11-26 2014-11-24 14.139 4,006 +818 0.00% 56,642
2014-11-25 2014-11-21 14.037 3,188 -1,032 0.00% 44,749
2014-11-24 2014-11-20 14.122 4,220 +363 0.00% 59,596
2014-11-21 2014-11-19 13.780 3,857 +447 0.00% 53,149
2014-11-19 2014-11-17 13.985 3,410 -589 0.00% 47,690
2014-11-18 2014-11-14 14.019 3,999 +210 0.00% 56,064
2014-11-17 2014-11-13 13.968 3,789 +609 0.00% 52,925
2014-11-14 2014-11-12 13.917 3,180 -431 0.00% 44,255
2014-11-12 2014-11-10 13.934 3,611 -320 0.00% 50,315
2014-11-11 2014-11-07 13.900 3,931 -303 0.00% 54,640
2014-11-10 2014-11-06 14.019 4,234 +1,036 0.00% 59,358
2014-11-07 2014-11-05 14.345 3,198 -293 0.00% 45,874
2014-11-06 2014-11-04 14.516 3,491 -415 0.00% 50,675
2014-11-05 2014-11-03 14.396 3,906 -374 0.00% 56,231
2014-11-04 2014-10-31 14.328 4,280 +819 0.00% 61,322
2014-11-03 2014-10-30 14.002 3,461 -292 0.00% 48,462
2014-10-31 2014-10-29 13.968 3,753 +504 0.00% 52,422
2014-10-30 2014-10-28 14.002 3,249 -81 0.00% 45,494
2014-10-28 2014-10-24 14.156 3,330 -609 0.00% 47,141
2014-10-27 2014-10-23 14.105 3,939 -269 0.00% 55,560
2014-10-24 2014-10-22 14.191 4,208 +1,031 0.00% 59,714
2014-10-23 2014-10-21 14.019 3,177 -249 0.00% 44,540
2014-10-22 2014-10-20 14.122 3,426 -262 0.00% 48,383
2014-10-21 2014-10-17 13.985 3,688 -248 0.00% 51,578
2014-10-20 2014-10-16 14.088 3,936 +717 0.00% 55,450
2014-10-17 2014-10-15 13.951 3,219 -313 0.00% 44,908
2014-10-16 2014-10-14 14.156 3,532 -730 0.00% 50,000
2014-10-15 2014-10-13 14.413 4,262 +212 0.00% 61,429
2014-10-14 2014-10-10 14.653 4,050 +584 0.00% 59,344
2014-10-13 2014-10-09 14.550 3,466 -48 0.00% 50,431
2014-10-10 2014-10-08 14.293 3,514 -679 0.00% 50,227
2014-10-09 2014-10-07 14.396 4,193 +655 0.00% 60,363
2014-10-08 2014-10-06 14.225 3,538 +285 0.00% 50,328
2014-10-07 2014-10-03 14.550 3,253 -1,019 0.00% 47,332
2014-10-06 2014-09-30 13.848 4,272 +803 0.00% 59,160
2014-10-03 2014-09-29 14.482 3,469 -383 0.00% 50,237
2014-09-30 2014-09-26 14.619 3,852 -74 0.00% 56,311
2014-09-29 2014-09-25 14.516 3,926 +554 0.00% 56,989
2014-09-26 2014-09-24 14.721 3,372 -321 0.00% 49,640
2014-09-25 2014-09-23 14.567 3,693 -118 0.00% 53,797
2014-09-24 2014-09-22 14.858 3,811 -493 0.00% 56,625
2014-09-23 2014-09-19 14.653 4,304 +981 0.00% 63,066
2014-09-22 2014-09-18 15.115 3,323 -583 0.00% 50,227
2014-09-19 2014-09-17 15.064 3,906 -173 0.00% 58,839
2014-09-16 2014-09-12 15.406 4,079 +876 0.00% 62,841
2014-09-15 2014-09-11 15.474 3,203 -292 0.00% 49,565
2014-09-12 2014-09-10 15.406 3,495 -750 0.00% 53,844
2014-09-10 2014-09-05 16.298 4,245 +58 0.00% 69,186
2014-09-08 2014-09-04 16.143 4,187 +820 0.00% 67,591
2014-09-05 2014-09-03 16.108 3,367 -625 0.00% 54,237
2014-09-04 2014-09-02 15.798 3,992 +629 0.00% 63,064
2014-09-03 2014-09-01 15.780 3,363 -579 0.00% 53,069
2014-09-02 2014-08-29 15.590 3,942 +92 0.00% 61,458
2014-09-01 2014-08-28 15.625 3,850 -50 0.00% 60,156
2014-08-29 2014-08-27 15.746 3,900 +380 0.00% 61,409
2014-08-27 2014-08-25 15.867 3,520 -445 0.00% 55,851
2014-08-26 2014-08-22 15.556 3,965 +295 0.00% 61,679
2014-08-25 2014-08-21 15.694 3,670 -1,158 0.00% 57,597
2014-08-22 2014-08-20 16.316 4,828 +1,333 0.00% 78,772
2014-08-21 2014-08-19 15.798 3,495 -78 0.00% 55,213
2014-08-19 2014-08-15 15.539 3,573 -234 0.00% 55,520
2014-08-18 2014-08-14 15.470 3,807 +434 0.00% 58,893
2014-08-15 2014-08-13 15.383 3,373 -442 0.00% 51,888
2014-08-14 2014-08-12 15.418 3,815 -37 0.00% 58,819
2014-08-11 2014-08-07 15.573 3,852 +579 0.00% 59,988
2014-08-07 2014-08-05 15.625 3,273 -864 0.00% 51,141
2014-08-06 2014-08-04 15.884 4,137 +888 0.00% 65,712
2014-08-05 2014-08-01 15.331 3,249 -822 0.00% 49,812
2014-08-04 2014-07-31 16.143 4,071 -19 0.00% 65,718
2014-08-01 2014-07-30 15.642 4,090 +10 0.00% 63,977
2014-07-31 2014-07-29 15.867 4,080 +579 0.00% 64,736
2014-07-30 2014-07-28 15.711 3,501 +233 0.00% 55,005
2014-07-29 2014-07-25 15.901 3,268 -554 0.00% 51,965
2014-07-28 2014-07-24 16.057 3,822 +463 0.00% 61,368
2014-07-25 2014-07-23 15.970 3,359 -672 0.00% 53,644
2014-07-24 2014-07-22 15.884 4,031 +509 0.00% 64,028
2014-07-23 2014-07-21 15.970 3,522 +19 0.00% 56,247
2014-07-22 2014-07-18 15.901 3,503 +108 0.00% 55,702
2014-07-18 2014-07-16 15.901 3,395 -342 0.00% 53,985
2014-07-17 2014-07-15 15.936 3,737 -487 0.00% 59,552
2014-07-16 2014-07-14 15.953 4,224 +1,071 0.00% 67,386
2014-07-15 2014-07-11 15.780 3,153 -901 0.00% 49,756
2014-07-14 2014-07-10 15.901 4,054 +279 0.00% 64,464
2014-07-11 2014-07-09 15.729 3,775 -411 0.00% 59,375
2014-07-10 2014-07-08 15.711 4,186 -55 0.00% 65,768
2014-07-09 2014-07-07 15.729 4,241 +1,112 0.00% 66,705
2014-07-08 2014-07-04 15.711 3,129 -980 0.00% 49,161
2014-07-07 2014-07-03 15.660 4,109 +686 0.00% 64,345
2014-07-04 2014-07-02 15.452 3,423 +51 0.00% 52,893
2014-07-03 2014-06-30 14.952 3,372 -706 0.00% 50,417
2014-07-02 2014-06-27 15.021 4,078 -85 0.00% 61,255
2014-06-30 2014-06-26 14.779 4,163 +711 0.00% 61,525
2014-06-27 2014-06-25 14.814 3,452 +205 0.00% 51,136
2014-06-25 2014-06-23 14.848 3,247 -933 0.00% 48,212
2014-06-24 2014-06-20 15.021 4,180 +800 0.00% 62,787
2014-06-23 2014-06-19 15.055 3,380 -29 0.00% 50,887
2014-06-19 2014-06-17 15.090 3,409 +15 0.00% 51,441
2014-06-17 2014-06-13 15.107 3,394 -145 0.00% 51,273
2014-06-13 2014-06-11 15.090 3,539 +116 0.00% 53,403
2014-06-12 2014-06-10 15.262 3,423 -404 0.00% 52,243
2014-06-11 2014-06-09 15.470 3,827 +579 0.00% 59,202
2014-06-10 2014-06-06 15.418 3,248 -382 0.00% 50,077
2014-06-09 2014-06-05 15.021 3,630 -11 0.00% 54,525
2014-06-06 2014-06-04 15.421 3,641 +434 0.00% 56,149
2014-06-05 2014-06-03 15.579 3,207 -381 0.00% 49,962
2014-06-03 2014-05-29 15.544 3,588 -544 0.00% 55,771
2014-05-30 2014-05-28 15.579 4,132 +698 0.00% 64,372
2014-05-29 2014-05-27 15.684 3,434 -314 0.00% 53,859
2014-05-28 2014-05-26 15.719 3,748 -116 0.00% 58,915
2014-05-26 2014-05-22 15.631 3,864 +142 0.00% 60,400
2014-05-23 2014-05-21 15.421 3,722 -67 0.00% 57,398
2014-05-22 2014-05-20 15.509 3,789 +491 0.00% 58,763
2014-05-21 2014-05-19 15.614 3,298 -399 0.00% 51,495
2014-05-20 2014-05-16 15.614 3,697 +2 0.00% 57,725
2014-05-19 2014-05-15 15.561 3,695 -28 0.00% 57,499
2014-05-16 2014-05-14 15.631 3,723 -349 0.00% 58,196
2014-05-15 2014-05-13 15.807 4,072 -30 0.00% 64,365
2014-05-14 2014-05-12 15.526 4,102 -43 0.00% 63,689
2014-05-12 2014-05-08 15.193 4,145 +341 0.00% 62,977
2014-05-09 2014-05-07 15.228 3,804 +552 0.00% 57,929
2014-05-08 2014-05-05 15.491 3,252 -742 0.00% 50,378
2014-05-07 2014-05-02 15.228 3,994 +516 0.00% 60,822
2014-05-02 2014-04-29 15.088 3,478 +78 0.00% 52,477
2014-04-30 2014-04-28 14.843 3,400 +296 0.00% 50,466
2014-04-29 2014-04-25 14.895 3,104 -561 0.00% 46,236
2014-04-28 2014-04-24 15.018 3,665 -485 0.00% 55,041
2014-04-25 2014-04-23 14.931 4,150 -55 0.00% 61,962
2014-04-23 2014-04-17 14.790 4,205 +245 0.00% 62,193
2014-04-17 2014-04-15 14.668 3,960 +479 0.00% 58,084
2014-04-16 2014-04-14 14.825 3,481 +393 0.00% 51,607
2014-04-15 2014-04-11 14.773 3,088 -1,006 0.00% 45,618
2014-04-14 2014-04-10 14.475 4,094 +446 0.00% 59,260
2014-04-11 2014-04-09 13.897 3,648 +62 0.00% 50,695
2014-04-10 2014-04-08 13.704 3,586 -457 0.00% 49,142
2014-04-09 2014-04-07 13.704 4,043 +658 0.00% 55,405
2014-04-07 2014-04-03 14.124 3,385 -447 0.00% 47,811
2014-04-04 2014-04-02 14.002 3,832 +42 0.00% 53,655
2014-04-02 2014-03-31 13.511 3,790 -204 0.00% 51,207
2014-04-01 2014-03-28 13.739 3,994 +378 0.00% 54,873
2014-03-31 2014-03-27 13.494 3,616 -557 0.00% 48,793
2014-03-28 2014-03-26 13.318 4,173 +571 0.00% 55,577
2014-03-27 2014-03-25 13.388 3,602 -456 0.00% 48,225
2014-03-26 2014-03-24 13.634 4,058 -100 0.00% 55,326
2014-03-25 2014-03-21 13.721 4,158 +350 0.00% 57,053
2014-03-24 2014-03-20 13.564 3,808 +485 0.00% 51,650
2014-03-21 2014-03-19 14.037 3,323 -481 0.00% 46,644
2014-03-20 2014-03-18 13.914 3,804 -55 0.00% 52,929
2014-03-18 2014-03-14 13.494 3,859 -73 0.00% 52,072
2014-03-17 2014-03-13 13.756 3,932 +106 0.00% 54,090
2014-03-14 2014-03-12 13.809 3,826 -200 0.00% 52,833
2014-03-13 2014-03-11 13.914 4,026 +521 0.00% 56,018
2014-03-12 2014-03-10 13.756 3,505 +416 0.00% 48,216
2014-03-11 2014-03-07 13.967 3,089 -81 0.00% 43,143
2014-03-10 2014-03-06 13.949 3,170 -997 0.00% 44,219
2014-03-07 2014-03-05 13.721 4,167 +1,011 0.00% 57,177
2014-03-06 2014-03-04 13.511 3,156 -696 0.00% 42,641
2014-03-05 2014-03-03 13.529 3,852 +294 0.00% 52,112
2014-03-04 2014-02-28 13.476 3,558 +114 0.00% 47,948
2014-03-03 2014-02-27 13.476 3,444 -128 0.00% 46,411
2014-02-28 2014-02-26 13.511 3,572 +234 0.00% 48,262
2014-02-27 2014-02-25 13.494 3,338 -286 0.00% 45,041
2014-02-25 2014-02-21 13.581 3,624 +423 0.00% 49,218
2014-02-24 2014-02-20 13.581 3,201 -570 0.00% 43,473
2014-02-21 2014-02-19 13.704 3,771 -286 0.00% 51,677
2014-02-20 2014-02-18 13.546 4,057 +594 0.00% 54,957
2014-02-18 2014-02-14 13.739 3,463 +45 0.00% 47,578
2014-02-17 2014-02-13 13.686 3,418 -54 0.00% 46,780
2014-02-14 2014-02-12 13.686 3,472 -157 0.00% 47,519
2014-02-13 2014-02-11 13.616 3,629 +43 0.00% 49,413
2014-02-12 2014-02-10 13.669 3,586 +285 0.00% 49,016
2014-02-11 2014-02-07 13.546 3,301 -880 0.00% 44,716
2014-02-10 2014-02-06 13.178 4,181 +457 0.00% 55,098
2014-02-07 2014-02-05 13.090 3,724 +500 0.00% 48,749
2014-02-06 2014-02-04 13.301 3,224 -406 0.00% 42,882
2014-02-05 2014-01-30 13.476 3,630 -100 0.00% 48,918
2014-02-04 2014-01-28 14.072 3,730 +571 0.00% 52,488
2014-01-29 2014-01-27 14.159 3,159 +33 0.00% 44,730
2014-01-28 2014-01-24 14.159 3,126 -742 0.00% 44,262
2014-01-27 2014-01-23 14.247 3,868 +381 0.00% 55,108
2014-01-24 2014-01-22 14.370 3,487 +83 0.00% 50,107
2014-01-23 2014-01-21 14.440 3,404 -36 0.00% 49,153
2014-01-21 2014-01-17 14.352 3,440 -538 0.00% 49,372
2014-01-20 2014-01-16 14.422 3,978 +403 0.00% 57,372
2014-01-17 2014-01-15 14.440 3,575 +45 0.00% 51,622
2014-01-16 2014-01-14 14.352 3,530 +171 0.00% 50,663
2014-01-14 2014-01-10 14.457 3,359 -848 0.00% 48,562
2014-01-13 2014-01-09 14.510 4,207 +12 0.00% 61,043
2014-01-10 2014-01-08 14.492 4,195 +82 0.00% 60,796
2014-01-09 2014-01-07 14.457 4,113 +582 0.00% 59,463
2014-01-08 2014-01-06 14.703 3,531 +352 0.00% 51,915
2014-01-07 2014-01-03 14.387 3,179 -285 0.00% 45,737
2014-01-06 2014-01-02 15.123 3,464 +88 0.00% 52,387
2014-01-03 2013-12-31 15.456 3,376 -731 0.00% 52,180
2014-01-02 2013-12-27 15.316 4,107 +209 0.00% 62,903
2013-12-30 2013-12-24 15.193 3,898 +701 0.00% 59,224
2013-12-27 2013-12-20 15.386 3,197 -569 0.00% 49,189
2013-12-23 2013-12-19 15.351 3,766 -429 0.00% 57,812
2013-12-20 2013-12-18 15.263 4,195 +965 0.00% 64,030
2013-12-19 2013-12-17 15.176 3,230 -371 0.00% 49,018
2013-12-18 2013-12-16 15.088 3,601 +343 0.00% 54,333
2013-12-17 2013-12-13 14.808 3,258 -810 0.00% 48,244
2013-12-16 2013-12-12 14.720 4,068 +714 0.00% 59,882
2013-12-12 2013-12-10 15.001 3,354 -253 0.00% 50,312
2013-12-11 2013-12-09 15.246 3,607 -41 0.00% 54,992
2013-12-09 2013-12-05 15.211 3,648 -57 0.00% 55,489
2013-12-05 2013-12-03 15.526 3,705 +519 0.00% 57,525
2013-12-04 2013-12-02 15.579 3,186 -713 0.00% 49,634
2013-11-29 2013-11-27 15.667 3,899 +342 0.00% 61,084
2013-11-28 2013-11-26 15.596 3,557 +391 0.00% 55,477
2013-11-27 2013-11-25 15.754 3,166 -120 0.00% 49,878
2013-11-26 2013-11-22 15.929 3,286 -724 0.00% 52,344
2013-11-25 2013-11-21 16.227 4,010 +685 0.00% 65,071
2013-11-22 2013-11-20 16.280 3,325 -53 0.00% 54,131
2013-11-21 2013-11-19 15.964 3,378 -243 0.00% 53,928
2013-11-20 2013-11-18 15.807 3,621 +69 0.00% 57,236
2013-11-19 2013-11-15 15.877 3,552 +143 0.00% 56,394
2013-11-18 2013-11-14 15.456 3,409 -451 0.00% 52,690
2013-11-15 2013-11-13 15.351 3,860 -646 0.00% 59,255
2013-11-14 2013-11-12 15.246 4,506 +855 0.00% 68,698
2013-11-12 2013-11-08 15.491 3,651 -358 0.00% 56,559
2013-11-11 2013-11-07 15.491 4,009 +91 0.00% 62,105
2013-11-08 2013-11-06 15.404 3,918 -285 0.00% 60,352
2013-11-07 2013-11-05 15.299 4,203 +1,027 0.00% 64,300
2013-11-06 2013-11-04 15.316 3,176 -139 0.00% 48,644
2013-11-05 2013-11-01 15.561 3,315 -371 0.00% 51,586
2013-11-04 2013-10-31 15.456 3,686 +570 0.00% 56,972
2013-11-01 2013-10-30 15.369 3,116 -672 0.00% 47,889
2013-10-31 2013-10-29 15.421 3,788 +542 0.00% 58,415
2013-10-30 2013-10-28 15.246 3,246 -863 0.00% 49,488
2013-10-29 2013-10-25 15.246 4,109 +646 0.00% 62,646
2013-10-28 2013-10-24 15.421 3,463 +84 0.00% 53,404
2013-10-25 2013-10-23 15.561 3,379 +283 0.00% 52,582
2013-10-24 2013-10-22 15.491 3,096 -761 0.00% 47,961
2013-10-23 2013-10-21 15.649 3,857 +60 0.00% 60,358
2013-10-22 2013-10-18 15.526 3,797 -85 0.00% 58,953
2013-10-21 2013-10-17 15.281 3,882 +761 0.00% 59,321
2013-10-18 2013-10-16 15.088 3,121 +14 0.00% 47,090
2013-10-17 2013-10-15 14.878 3,107 -400 0.00% 46,226
2013-10-16 2013-10-11 14.895 3,507 +128 0.00% 52,238
2013-10-15 2013-10-10 15.001 3,379 -768 0.00% 50,687
2013-10-11 2013-10-09 14.860 4,147 +167 0.00% 61,626
2013-10-10 2013-10-08 14.983 3,980 +376 0.00% 59,633
2013-10-09 2013-10-07 14.931 3,604 +472 0.00% 53,810
2013-10-07 2013-10-03 14.913 3,132 -93 0.00% 46,707
2013-10-04 2013-10-02 14.913 3,225 -789 0.00% 48,094
2013-10-03 2013-09-30 15.018 4,014 +457 0.00% 60,283
2013-10-02 2013-09-27 15.211 3,557 -61 0.00% 54,105
2013-09-30 2013-09-26 15.158 3,618 -119 0.00% 54,843
2013-09-27 2013-09-25 14.895 3,737 -77 0.00% 55,664
2013-09-26 2013-09-24 15.001 3,814 +115 0.00% 57,212
2013-09-25 2013-09-23 15.491 3,699 +183 0.00% 57,302
2013-09-24 2013-09-19 16.105 3,516 -477 0.00% 56,624
2013-09-23 2013-09-18 15.421 3,993 +705 0.00% 61,577
2013-09-19 2013-09-17 15.421 3,288 -873 0.00% 50,705
2013-09-17 2013-09-13 14.492 4,161 +159 0.00% 60,303
2013-09-16 2013-09-12 15.106 4,002 -16 0.00% 60,453
2013-09-13 2013-09-11 15.158 4,018 +489 0.00% 60,906
2013-09-12 2013-09-10 14.720 3,529 +443 0.00% 51,948
2013-09-11 2013-09-09 14.529 3,086 -696 0.00% 44,836
2013-09-10 2013-09-06 14.493 3,782 +590 0.00% 54,814
2013-09-09 2013-09-05 14.635 3,192 -594 0.00% 46,715
2013-09-06 2013-09-04 14.529 3,786 +172 0.00% 55,006
2013-09-05 2013-09-03 14.847 3,614 +105 0.00% 53,658
2013-09-04 2013-09-02 14.688 3,509 -282 0.00% 51,541
2013-09-03 2013-08-30 14.210 3,791 +331 0.00% 53,871
2013-09-02 2013-08-29 14.352 3,460 -509 0.00% 49,657
2013-08-30 2013-08-28 13.662 3,969 +911 0.00% 54,223
2013-08-29 2013-08-27 14.564 3,058 -382 0.00% 44,537
2013-08-28 2013-08-26 14.511 3,440 +165 0.00% 49,918
2013-08-27 2013-08-23 14.653 3,275 -580 0.00% 47,988
2013-08-26 2013-08-22 14.210 3,855 +584 0.00% 54,781
2013-08-23 2013-08-21 14.777 3,271 -687 0.00% 48,334
2013-08-22 2013-08-20 14.511 3,958 -16 0.00% 57,435
2013-08-20 2013-08-16 16.971 3,974 -24 0.00% 67,443
2013-08-19 2013-08-15 16.741 3,998 +576 0.00% 66,930
2013-08-16 2013-08-13 16.599 3,422 -383 0.00% 56,803
2013-08-15 2013-08-12 16.139 3,805 +316 0.00% 61,410
2013-08-13 2013-08-09 15.891 3,489 -159 0.00% 55,445
2013-08-12 2013-08-08 15.679 3,648 +420 0.00% 57,197
2013-08-09 2013-08-07 15.945 3,228 -538 0.00% 51,469
2013-08-08 2013-08-06 16.104 3,766 +56 0.00% 60,647
2013-08-07 2013-08-05 16.122 3,710 -444 0.00% 59,811
2013-08-06 2013-08-02 16.316 4,154 +1,023 0.00% 67,777
2013-08-05 2013-08-01 15.661 3,131 -738 0.00% 49,036
2013-08-02 2013-07-31 15.520 3,869 +760 0.00% 60,046
2013-08-01 2013-07-30 16.033 3,109 -808 0.00% 49,847
2013-07-31 2013-07-29 16.157 3,917 +735 0.00% 63,287
2013-07-30 2013-07-26 16.298 3,182 -195 0.00% 51,862
2013-07-29 2013-07-25 16.192 3,377 +224 0.00% 54,681
2013-07-26 2013-07-24 16.245 3,153 -734 0.00% 51,222
2013-07-25 2013-07-23 15.785 3,887 +396 0.00% 61,357
2013-07-24 2013-07-22 15.378 3,491 -676 0.00% 53,686
2013-07-23 2013-07-19 15.343 4,167 +113 0.00% 63,934
2013-07-22 2013-07-18 15.396 4,054 +826 0.00% 62,415
2013-07-19 2013-07-17 15.414 3,228 -900 0.00% 49,755
2013-07-18 2013-07-16 15.272 4,128 +747 0.00% 63,043
2013-07-17 2013-07-15 15.608 3,381 -795 0.00% 52,772
2013-07-16 2013-07-12 15.396 4,176 +710 0.00% 64,294
2013-07-15 2013-07-11 15.290 3,466 -90 0.00% 52,994
2013-07-12 2013-07-10 15.184 3,556 -565 0.00% 53,993
2013-07-11 2013-07-09 15.254 4,121 +553 0.00% 62,863
2013-07-10 2013-07-08 15.555 3,568 +439 0.00% 55,501
2013-07-09 2013-07-05 15.467 3,129 +1 0.00% 48,395
2013-07-08 2013-07-04 14.918 3,128 -522 0.00% 46,664
2013-07-05 2013-07-03 14.741 3,650 +57 0.00% 53,805
2013-07-04 2013-07-02 14.511 3,593 +669 0.00% 52,139
2013-07-02 2013-06-27 14.582 2,924 -565 0.00% 42,638
2013-06-28 2013-06-26 14.670 3,489 -4 0.00% 51,185
2013-06-27 2013-06-25 14.617 3,493 +213 0.00% 51,058
2013-06-26 2013-06-24 14.706 3,280 +504 0.00% 48,235
2013-06-25 2013-06-21 15.042 2,776 -102 0.00% 41,757
2013-06-24 2013-06-20 15.007 2,878 +20 0.00% 43,189
2013-06-21 2013-06-19 16.157 2,858 -358 0.00% 46,176
2013-06-19 2013-06-17 16.192 3,216 -357 0.00% 52,074
2013-06-18 2013-06-14 16.263 3,573 +146 0.00% 58,108
2013-06-17 2013-06-13 16.051 3,427 -548 0.00% 55,006
2013-06-14 2013-06-11 17.113 3,975 +943 0.00% 68,022
2013-06-13 2013-06-10 17.590 3,032 -1,865 0.00% 53,334
2013-06-11 2013-06-07 16.776 4,897 +1,378 0.00% 82,154
2013-06-10 2013-06-06 18.492 3,519 -13 0.00% 65,073
2013-06-07 2013-06-05 18.309 3,532 -349 0.00% 64,667
2013-06-06 2013-06-04 18.712 3,881 -225 0.00% 72,620
2013-06-05 2013-06-03 18.199 4,106 -1,257 0.00% 74,725
2013-06-04 2013-05-31 18.895 5,363 -773 0.00% 101,332
2013-06-03 2013-05-30 19.078 6,136 +2,436 0.00% 117,061
2013-05-31 2013-05-29 19.444 3,700 +735 0.00% 71,943
2013-05-30 2013-05-28 20.543 2,965 -273 0.00% 60,909
2013-05-29 2013-05-27 21.055 3,238 +20 0.00% 68,177
2013-05-28 2013-05-24 21.238 3,218 -298 0.00% 68,345
2013-05-27 2013-05-23 20.909 3,516 +320 0.00% 73,515
2013-05-24 2013-05-22 21.019 3,196 -110 0.00% 67,175
2013-05-23 2013-05-21 22.080 3,306 +552 0.00% 72,998
2013-05-22 2013-05-20 22.080 2,754 -153 0.00% 60,810
2013-05-21 2013-05-16 21.495 2,907 -119 0.00% 62,485
2013-05-20 2013-05-15 21.678 3,026 -680 0.00% 65,597
2013-05-16 2013-05-14 21.458 3,706 +743 0.00% 79,523
2013-05-15 2013-05-13 21.311 2,963 -89 0.00% 63,146
2013-05-13 2013-05-09 21.202 3,052 -24 0.00% 64,707
2013-05-10 2013-05-08 20.726 3,076 +320 0.00% 63,752
2013-05-09 2013-05-07 20.323 2,756 -562 0.00% 56,010
2013-05-08 2013-05-06 20.726 3,318 -133 0.00% 68,768
2013-05-07 2013-05-03 19.957 3,451 +57 0.00% 68,870
2013-05-06 2013-05-02 20.286 3,394 +606 0.00% 68,851
2013-05-03 2013-04-30 19.664 2,788 -539 0.00% 54,822
2013-05-02 2013-04-29 19.737 3,327 +55 0.00% 65,665
2013-04-29 2013-04-25 19.810 3,272 -371 0.00% 64,819
2013-04-26 2013-04-24 19.847 3,643 +673 0.00% 72,302
2013-04-25 2013-04-23 19.774 2,970 -700 0.00% 58,727
2013-04-24 2013-04-22 19.664 3,670 +507 0.00% 72,166
2013-04-23 2013-04-19 19.590 3,163 -326 0.00% 61,965
2013-04-22 2013-04-18 19.774 3,489 -85 0.00% 68,990
2013-04-19 2013-04-17 19.810 3,574 +589 0.00% 70,801
2013-04-18 2013-04-16 19.005 2,985 -294 0.00% 56,729
2013-04-17 2013-04-15 19.444 3,279 -382 0.00% 63,757
2013-04-16 2013-04-12 19.847 3,661 +285 0.00% 72,659
2013-04-15 2013-04-11 19.444 3,376 +611 0.00% 65,643
2013-04-12 2013-04-10 19.554 2,765 -53 0.00% 54,066
2013-04-11 2013-04-09 19.481 2,818 +172 0.00% 54,896
2013-04-10 2013-04-08 19.298 2,646 -951 0.00% 51,061
2013-04-09 2013-04-05 19.407 3,597 +902 0.00% 69,808
2013-04-08 2013-04-03 19.664 2,695 -719 0.00% 52,994
2013-04-05 2013-04-02 19.810 3,414 +49 0.00% 67,632
2013-04-03 2013-03-28 19.261 3,365 +410 0.00% 64,813
2013-03-26 2013-03-22 19.151 2,955 -732 0.00% 56,591
2013-03-25 2013-03-21 19.554 3,687 +30 0.00% 72,095
2013-03-22 2013-03-20 18.492 3,657 +663 0.00% 67,625
2013-03-21 2013-03-19 18.821 2,994 -546 0.00% 56,351
2013-03-20 2013-03-18 19.224 3,540 -2 0.00% 68,054
2013-03-19 2013-03-15 19.590 3,542 -169 0.00% 69,389
2013-03-18 2013-03-14 19.041 3,711 +533 0.00% 70,662
2013-03-14 2013-03-12 19.517 3,178 +109 0.00% 62,026
2013-03-12 2013-03-08 20.359 3,069 +123 0.00% 62,483
2013-03-11 2013-03-07 20.140 2,946 +59 0.00% 59,332
2013-03-08 2013-03-06 20.359 2,887 -14,084 0.00% 58,778
2013-03-07 2013-03-05 19.444 16,971 +2,731 0.00% 329,984
2013-03-06 2013-03-04 18.785 14,240 -318 0.00% 267,496
2013-03-05 2013-03-01 18.748 14,558 -27 0.00% 272,937
2013-03-04 2013-02-28 18.785 14,585 -26,690 0.00% 273,977
2013-03-01 2013-02-27 17.796 41,275 +322 0.00% 734,537
2013-02-28 2013-02-26 17.833 40,953 -81 0.00% 730,307
2013-02-27 2013-02-25 17.961 41,034 -710 0.00% 737,010
2013-02-26 2013-02-22 17.741 41,744 -55 0.00% 740,591
2013-02-25 2013-02-21 17.760 41,799 +929 0.00% 742,332
2013-02-22 2013-02-20 18.199 40,870 +1,393 0.00% 743,792
2013-02-21 2013-02-19 17.924 39,477 -4,369 0.00% 707,599
2013-02-20 2013-02-18 18.071 43,846 +8,166 0.00% 792,333
2013-02-19 2013-02-15 17.760 35,680 -2,227 0.00% 633,661
2013-02-18 2013-02-14 17.723 37,907 +11,073 0.00% 671,824
2013-02-15 2013-02-08 18.144 26,834 -51 0.00% 486,877
2013-02-14 2013-02-07 18.199 26,885 +13,123 0.00% 489,279
2013-02-08 2013-02-06 18.785 13,762 +5,338 0.00% 258,517
2013-02-07 2013-02-05 17.796 8,424 +5,298 0.00% 149,915
2013-02-06 2013-02-04 18.034 3,126 +450 0.00% 56,375
2013-02-04 2013-01-31 18.272 2,676 -89 0.00% 48,896
2013-02-01 2013-01-30 18.034 2,765 -353 0.00% 49,865
2013-01-31 2013-01-29 17.906 3,118 +372 0.00% 55,831
2013-01-30 2013-01-28 17.320 2,746 -540 0.00% 47,561
2013-01-29 2013-01-25 16.917 3,286 +247 0.00% 55,590
2013-01-28 2013-01-24 17.192 3,039 +197 0.00% 52,246
2013-01-25 2013-01-23 17.210 2,842 -785 0.00% 48,912
2013-01-24 2013-01-22 17.155 3,627 +995 0.00% 62,223
2013-01-23 2013-01-21 16.972 2,632 +3 0.00% 44,671
2013-01-22 2013-01-18 16.606 2,629 -130 0.00% 43,657
2013-01-21 2013-01-17 16.386 2,759 -14 0.00% 45,210
2013-01-18 2013-01-16 16.441 2,773 +86 0.00% 45,592
2013-01-17 2013-01-15 16.478 2,687 -471 0.00% 44,276
2013-01-16 2013-01-14 17.009 3,158 -291 0.00% 53,714
2013-01-15 2013-01-11 16.899 3,449 +719 0.00% 58,285
2013-01-14 2013-01-10 16.771 2,730 -755 0.00% 45,785
2013-01-11 2013-01-09 16.972 3,485 -36 0.00% 59,148
2013-01-10 2013-01-08 16.222 3,521 +546 0.00% 57,116
2013-01-09 2013-01-07 15.819 2,975 -418 0.00% 47,061
2013-01-08 2013-01-04 15.855 3,393 +710 0.00% 53,798
2013-01-04 2013-01-02 15.654 2,683 -546 0.00% 42,000
2013-01-03 2012-12-31 15.581 3,229 +193 0.00% 50,310
2013-01-02 2012-12-27 15.233 3,036 -149 0.00% 46,247
2012-12-28 2012-12-24 15.453 3,185 +491 0.00% 49,217
2012-12-27 2012-12-20 15.398 2,694 -466 0.00% 41,481
2012-12-20 2012-12-18 15.709 3,160 +327 0.00% 49,640
2012-12-19 2012-12-17 15.398 2,833 -54 0.00% 43,622
2012-12-18 2012-12-14 15.654 2,887 -766 0.00% 45,193
2012-12-17 2012-12-13 15.563 3,653 +874 0.00% 56,850
2012-12-13 2012-12-11 15.288 2,779 -136 0.00% 42,485
2012-12-12 2012-12-10 15.288 2,915 -175 0.00% 44,564
2012-12-11 2012-12-07 15.563 3,090 -437 0.00% 48,088
2012-12-10 2012-12-06 15.453 3,527 +784 0.00% 54,501
2012-12-07 2012-12-05 15.489 2,743 -4 0.00% 42,487
2012-12-06 2012-12-04 15.123 2,747 -166 0.00% 41,543
2012-12-05 2012-12-03 14.977 2,913 -430 0.00% 43,627
2012-12-04 2012-11-30 14.903 3,343 +690 0.00% 49,822
2012-12-03 2012-11-29 15.141 2,653 -13 0.00% 40,170
2012-11-29 2012-11-27 15.123 2,666 -747 0.00% 40,318
2012-11-28 2012-11-26 15.215 3,413 +401 0.00% 51,928
2012-11-27 2012-11-23 15.306 3,012 -546 0.00% 46,102
2012-11-22 2012-11-20 15.123 3,558 +914 0.00% 53,808
2012-11-21 2012-11-19 15.379 2,644 -877 0.00% 40,663
2012-11-20 2012-11-16 15.215 3,521 +225 0.00% 53,571
2012-11-19 2012-11-15 14.977 3,296 +547 0.00% 49,363
2012-11-16 2012-11-14 15.270 2,749 -264 0.00% 41,976
2012-11-15 2012-11-13 15.379 3,013 -273 0.00% 46,338
2012-11-13 2012-11-09 15.672 3,286 +273 0.00% 51,499
2012-11-12 2012-11-08 15.617 3,013 +30 0.00% 47,055
2012-11-09 2012-11-07 15.581 2,983 +267 0.00% 46,478
2012-11-08 2012-11-06 15.544 2,716 +24 0.00% 42,218
2012-11-07 2012-11-05 15.874 2,692 +15 0.00% 42,732
2012-11-06 2012-11-02 15.819 2,677 -150 0.00% 42,347
2012-11-05 2012-11-01 15.599 2,827 +156 0.00% 44,099
2012-11-02 2012-10-31 15.801 2,671 -624 0.00% 42,203
2012-11-01 2012-10-30 15.892 3,295 -273 0.00% 52,364
2012-10-31 2012-10-29 15.801 3,568 -32 0.00% 56,376
2012-10-30 2012-10-26 15.764 3,600 +976 0.00% 56,750
2012-10-26 2012-10-24 16.057 2,624 -672 0.00% 42,133
2012-10-25 2012-10-22 15.965 3,296 +454 0.00% 52,622
2012-10-24 2012-10-19 15.965 2,842 -656 0.00% 45,373
2012-10-22 2012-10-18 15.965 3,498 -90 0.00% 55,847
2012-10-19 2012-10-17 15.837 3,588 +160 0.00% 56,824
2012-10-18 2012-10-16 16.020 3,428 +780 0.00% 54,917
2012-10-16 2012-10-12 16.057 2,648 -219 0.00% 42,519
2012-10-15 2012-10-11 16.057 2,867 -546 0.00% 46,035
2012-10-12 2012-10-10 16.093 3,413 -219 0.00% 54,927
2012-10-11 2012-10-09 15.544 3,632 +547 0.00% 56,457
2012-10-09 2012-10-05 15.489 3,085 -597 0.00% 47,784
2012-10-08 2012-10-04 15.489 3,682 -5 0.00% 57,031
2012-10-05 2012-10-03 15.489 3,687 +95 0.00% 57,109
2012-10-04 2012-09-28 15.434 3,592 +718 0.00% 55,440
2012-10-03 2012-09-27 15.050 2,874 -522 0.00% 43,253
2012-09-28 2012-09-26 15.086 3,396 +18 0.00% 51,234
2012-09-27 2012-09-25 15.453 3,378 -327 0.00% 52,199
2012-09-26 2012-09-24 15.471 3,705 +783 0.00% 57,320
2012-09-25 2012-09-21 15.379 2,922 -740 0.00% 44,939
2012-09-21 2012-09-19 15.544 3,662 +1,031 0.00% 56,923
2012-09-20 2012-09-18 15.563 2,631 -546 0.00% 40,945
2012-09-19 2012-09-17 15.855 3,177 +164 0.00% 50,373
2012-09-17 2012-09-13 15.636 3,013 +38 0.00% 47,110
2012-09-14 2012-09-12 15.617 2,975 +287 0.00% 46,462
2012-09-12 2012-09-10 15.784 2,688 -218 0.00% 42,426
2012-09-11 2012-09-07 15.340 2,906 -460 0.00% 44,578
2012-09-10 2012-09-06 15.248 3,366 -174 0.00% 51,323
2012-09-07 2012-09-05 15.155 3,540 -114 0.00% 53,649
2012-09-05 2012-09-03 15.359 3,654 +53 0.00% 56,120
2012-09-04 2012-08-31 15.377 3,601 +140 0.00% 55,373
2012-09-03 2012-08-30 15.100 3,461 +734 0.00% 52,260
2012-08-31 2012-08-29 15.340 2,727 -753 0.00% 41,832
2012-08-30 2012-08-28 15.359 3,480 +655 0.00% 53,448
2012-08-29 2012-08-27 15.543 2,825 +126 0.00% 43,910
2012-08-24 2012-08-22 15.691 2,699 +100 0.00% 42,351
2012-08-23 2012-08-21 15.525 2,599 -511 0.00% 40,349
2012-08-22 2012-08-20 15.673 3,110 +433 0.00% 48,742
2012-08-21 2012-08-17 15.839 2,677 +12 0.00% 42,401
2012-08-20 2012-08-16 15.821 2,665 -109 0.00% 42,162
2012-08-15 2012-08-13 16.283 2,774 -541 0.00% 45,168
2012-08-14 2012-08-10 16.042 3,315 +150 0.00% 53,180
2012-08-13 2012-08-09 16.412 3,165 +491 0.00% 51,944
2012-08-10 2012-08-08 15.728 2,674 -974 0.00% 42,057
2012-08-08 2012-08-06 16.357 3,648 +404 0.00% 59,669
2012-08-07 2012-08-03 16.209 3,244 -224 0.00% 52,581
2012-08-06 2012-08-02 16.430 3,468 +482 0.00% 56,981
2012-08-03 2012-08-01 16.098 2,986 -636 0.00% 48,068
2012-08-02 2012-07-31 16.079 3,622 +322 0.00% 58,239
2012-07-31 2012-07-27 16.024 3,300 -108 0.00% 52,879
2012-07-30 2012-07-26 16.005 3,408 -142 0.00% 54,546
2012-07-27 2012-07-25 15.987 3,550 +403 0.00% 56,753
2012-07-25 2012-07-23 15.432 3,147 -124 0.00% 48,566
2012-07-24 2012-07-20 15.617 3,271 -396 0.00% 51,084
2012-07-23 2012-07-19 15.451 3,667 +208 0.00% 56,659
2012-07-20 2012-07-18 16.042 3,459 +388 0.00% 55,490
2012-07-18 2012-07-16 16.541 3,071 -508 0.00% 50,798
2012-07-17 2012-07-13 16.393 3,579 +541 0.00% 58,672
2012-07-16 2012-07-12 15.858 3,038 -65 0.00% 48,175
2012-07-13 2012-07-11 15.747 3,103 +232 0.00% 48,862
2012-07-12 2012-07-10 16.264 2,871 -85 0.00% 46,694
2012-07-11 2012-07-09 15.987 2,956 -90 0.00% 47,257
2012-07-10 2012-07-06 16.024 3,046 -249 0.00% 48,809
2012-07-06 2012-07-04 15.636 3,295 +570 0.00% 51,520
2012-07-05 2012-07-03 15.451 2,725 -57 0.00% 42,104
2012-07-04 2012-06-29 14.804 2,782 -521 0.00% 41,185
2012-07-03 2012-06-28 15.340 3,303 -200 0.00% 50,668
2012-06-29 2012-06-27 15.303 3,503 +270 0.00% 53,607
2012-06-26 2012-06-22 14.619 3,233 +437 0.00% 47,264
2012-06-25 2012-06-21 14.730 2,796 -698 0.00% 41,185
2012-06-22 2012-06-20 14.693 3,494 +552 0.00% 51,338
2012-06-21 2012-06-19 14.675 2,942 -577 0.00% 43,173
2012-06-20 2012-06-18 14.712 3,519 +262 0.00% 51,770
2012-06-19 2012-06-15 14.582 3,257 +562 0.00% 47,494
2012-06-18 2012-06-14 14.749 2,695 -687 0.00% 39,747
2012-06-15 2012-06-13 14.675 3,382 +541 0.00% 49,630
2012-06-14 2012-06-12 14.749 2,841 +21 0.00% 41,901
2012-06-13 2012-06-11 14.619 2,820 +1 0.00% 41,226
2012-06-12 2012-06-08 14.231 2,819 -535 0.00% 40,117
2012-06-11 2012-06-07 14.009 3,354 +269 0.00% 46,987
2012-06-08 2012-06-06 13.769 3,085 -52 0.00% 42,478
2012-06-07 2012-06-05 13.806 3,137 -295 0.00% 43,309
2012-06-06 2012-06-04 14.512 3,432 +394 0.00% 49,807
2012-06-05 2012-06-01 15.020 3,038 +477 0.00% 45,631
2012-06-04 2012-05-31 15.039 2,561 -76 0.00% 38,514
2012-06-01 2012-05-30 14.982 2,637 -882 0.00% 39,509
2012-05-31 2012-05-29 14.926 3,519 +508 0.00% 52,525
2012-05-30 2012-05-28 14.719 3,011 -261 0.00% 44,320
2012-05-29 2012-05-25 14.870 3,272 +319 0.00% 48,653
2012-05-28 2012-05-24 14.738 2,953 -356 0.00% 43,521
2012-05-25 2012-05-23 15.321 3,309 +532 0.00% 50,696
2012-05-24 2012-05-22 15.058 2,777 -51 0.00% 41,815
2012-05-23 2012-05-21 14.531 2,828 +266 0.00% 41,094
2012-05-22 2012-05-18 14.475 2,562 -837 0.00% 37,085
2012-05-21 2012-05-17 14.663 3,399 +403 0.00% 49,839
2012-05-18 2012-05-16 14.475 2,996 -307 0.00% 43,367
2012-05-17 2012-05-15 14.475 3,303 +180 0.00% 47,810
2012-05-15 2012-05-11 15.058 3,123 -411 0.00% 47,025
2012-05-14 2012-05-10 14.982 3,534 +95 0.00% 52,948
2012-05-11 2012-05-09 15.133 3,439 +664 0.00% 52,042
2012-05-10 2012-05-08 15.603 2,775 -647 0.00% 43,298
2012-05-09 2012-05-07 15.640 3,422 +168 0.00% 53,521
2012-05-08 2012-05-04 15.941 3,254 +655 0.00% 51,872
2012-05-07 2012-05-03 15.941 2,599 -791 0.00% 41,431
2012-05-04 2012-05-02 16.110 3,390 -15 0.00% 54,614
2012-05-02 2012-04-27 15.847 3,405 -40 0.00% 53,960
2012-04-30 2012-04-26 16.167 3,445 -161 0.00% 55,694
2012-04-27 2012-04-25 16.129 3,606 +813 0.00% 58,162
2012-04-26 2012-04-24 16.449 2,793 -769 0.00% 45,941
2012-04-25 2012-04-23 16.449 3,562 +690 0.00% 58,590
2012-04-24 2012-04-20 16.618 2,872 -529 0.00% 47,727
2012-04-23 2012-04-19 16.731 3,401 +123 0.00% 56,901
2012-04-20 2012-04-18 16.618 3,278 +422 0.00% 54,473
2012-04-19 2012-04-17 16.806 2,856 -128 0.00% 47,998
2012-04-18 2012-04-16 16.994 2,984 +106 0.00% 50,710
2012-04-17 2012-04-13 16.956 2,878 -515 0.00% 48,800
2012-04-16 2012-04-12 16.975 3,393 +61 0.00% 57,596
2012-04-12 2012-04-10 16.825 3,332 +132 0.00% 56,060
2012-04-11 2012-04-05 16.712 3,200 +491 0.00% 53,478
2012-04-10 2012-04-03 17.107 2,709 -532 0.00% 46,342
2012-04-05 2012-04-02 16.919 3,241 +385 0.00% 54,833
2012-04-03 2012-03-30 16.186 2,856 -75 0.00% 46,226
2012-04-02 2012-03-29 16.374 2,931 +247 0.00% 47,991
2012-03-30 2012-03-28 16.900 2,684 -596 0.00% 45,359
2012-03-29 2012-03-27 16.599 3,280 +603 0.00% 54,445
2012-03-27 2012-03-23 16.223 2,677 -659 0.00% 43,429
2012-03-26 2012-03-22 16.543 3,336 -213 0.00% 55,186
2012-03-22 2012-03-20 16.749 3,549 +397 0.00% 59,444
2012-03-21 2012-03-19 16.975 3,152 +303 0.00% 53,505
2012-03-20 2012-03-16 16.937 2,849 -107 0.00% 48,255
2012-03-19 2012-03-15 16.881 2,956 -394 0.00% 49,900
2012-03-16 2012-03-14 17.276 3,350 +285 0.00% 57,874
2012-03-15 2012-03-13 17.144 3,065 -409 0.00% 52,547
2012-03-14 2012-03-12 16.787 3,474 +159 0.00% 58,318
2012-03-13 2012-03-09 16.449 3,315 +647 0.00% 54,527
2012-03-12 2012-03-08 16.618 2,668 +39 0.00% 44,337
2012-03-09 2012-03-07 15.998 2,629 -811 0.00% 42,058
2012-03-08 2012-03-06 16.110 3,440 -64 0.00% 55,420
2012-03-07 2012-03-05 16.486 3,504 +319 0.00% 57,768
2012-03-06 2012-03-02 16.843 3,185 -273 0.00% 53,646
2012-03-02 2012-02-29 16.374 3,458 +442 0.00% 56,620
2012-03-01 2012-02-28 16.016 3,016 -343 0.00% 48,305
2012-02-29 2012-02-27 15.734 3,359 +614 0.00% 52,852
2012-02-28 2012-02-24 15.753 2,745 -70 0.00% 43,242
2012-02-27 2012-02-23 15.866 2,815 -666 0.00% 44,663
2012-02-24 2012-02-22 15.979 3,481 +665 0.00% 55,622
2012-02-22 2012-02-20 15.791 2,816 +98 0.00% 44,467
2012-02-21 2012-02-17 16.392 2,718 -84 0.00% 44,554
2012-02-20 2012-02-16 15.866 2,802 -636 0.00% 44,456
2012-02-17 2012-02-15 15.998 3,438 +746 0.00% 55,000
2012-02-16 2012-02-14 15.885 2,692 -438 0.00% 42,762
2012-02-15 2012-02-13 15.998 3,130 +398 0.00% 50,072
2012-02-14 2012-02-10 16.016 2,732 -810 0.00% 43,757
2012-02-13 2012-02-09 16.186 3,542 +532 0.00% 57,329
2012-02-10 2012-02-08 16.261 3,010 +212 0.00% 48,945
2012-02-09 2012-02-07 15.960 2,798 +58 0.00% 44,656
2012-02-08 2012-02-06 16.749 2,740 -405 0.00% 45,894
2012-02-07 2012-02-03 16.956 3,145 +194 0.00% 53,327
2012-02-06 2012-02-02 17.727 2,951 +294 0.00% 52,312
2012-02-03 2012-02-01 17.107 2,657 -391 0.00% 45,452
2012-02-02 2012-01-31 16.655 3,048 +107 0.00% 50,766
2012-02-01 2012-01-30 16.881 2,941 +319 0.00% 49,647
2012-01-31 2012-01-27 17.539 2,622 +29 0.00% 45,987
2012-01-30 2012-01-26 17.276 2,593 -474 0.00% 44,796
2012-01-27 2012-01-20 16.900 3,067 +372 0.00% 51,832
2012-01-26 2012-01-19 16.919 2,695 +1 0.00% 45,596
2012-01-19 2012-01-17 17.031 2,694 -90 0.00% 45,883
2012-01-18 2012-01-16 16.956 2,784 -611 0.00% 47,206
2012-01-17 2012-01-13 16.674 3,395 -942 0.00% 56,609
2012-01-16 2012-01-12 16.956 4,337 +1,543 0.00% 73,539
2012-01-13 2012-01-11 17.163 2,794 -129 0.00% 47,954
2012-01-12 2012-01-10 16.543 2,923 +284 0.00% 48,354
2012-01-10 2012-01-06 16.505 2,639 -478 0.00% 43,557
2012-01-09 2012-01-05 16.731 3,117 -419 0.00% 52,150
2012-01-06 2012-01-04 15.791 3,536 +154 0.00% 55,836
2012-01-05 2012-01-03 14.663 3,382 -1 0.00% 49,590
2012-01-03 2011-12-29 14.663 3,383 +636 0.00% 49,604
2011-12-30 2011-12-28 15.058 2,747 -532 0.00% 41,363
2011-12-23 2011-12-21 15.716 3,279 -319 0.00% 51,531
2011-12-22 2011-12-20 15.095 3,598 +359 0.00% 54,313
2011-12-21 2011-12-19 15.716 3,239 +532 0.00% 50,903
2011-12-20 2011-12-16 15.509 2,707 -532 0.00% 41,982
2011-12-19 2011-12-15 15.659 3,239 +541 0.00% 50,720
2011-12-15 2011-12-13 16.543 2,698 -364 0.00% 44,632
2011-12-14 2011-12-12 16.618 3,062 -551 0.00% 50,884
2011-12-13 2011-12-09 16.223 3,613 +1,055 0.00% 58,614
2011-12-12 2011-12-08 16.825 2,558 -488 0.00% 43,038
2011-12-09 2011-12-07 17.201 3,046 -426 0.00% 52,393
2011-12-08 2011-12-06 17.013 3,472 -132 0.00% 59,068
2011-12-07 2011-12-05 16.825 3,604 +215 0.00% 60,636
2011-12-06 2011-12-02 16.298 3,389 -1,064 0.00% 55,235
2011-12-05 2011-12-01 16.355 4,453 +1,080 0.00% 72,828
2011-12-01 2011-11-29 16.035 3,373 +513 0.00% 54,087
2011-11-30 2011-11-28 15.791 2,860 -639 0.00% 45,162
2011-11-29 2011-11-25 15.716 3,499 +725 0.00% 54,989
2011-11-28 2011-11-24 15.979 2,774 -646 0.00% 44,325
2011-11-24 2011-11-22 16.016 3,420 +691 0.00% 54,776
2011-11-23 2011-11-21 15.866 2,729 -659 0.00% 43,298
2011-11-21 2011-11-17 15.998 3,388 -148 0.00% 54,200
2011-11-18 2011-11-16 16.204 3,536 +585 0.00% 57,298
2011-11-17 2011-11-15 15.791 2,951 +79 0.00% 46,599
2011-11-16 2011-11-14 16.204 2,872 -212 0.00% 46,539
2011-11-15 2011-11-11 15.828 3,084 +225 0.00% 48,815
2011-11-14 2011-11-10 15.584 2,859 -536 0.00% 44,555
2011-11-11 2011-11-09 15.603 3,395 +758 0.00% 52,971
2011-11-10 2011-11-08 15.095 2,637 -82 0.00% 39,806
2011-11-08 2011-11-04 15.001 2,719 -557 0.00% 40,788
2011-11-03 2011-11-01 15.039 3,276 +212 0.00% 49,267
2011-11-02 2011-10-31 15.340 3,064 -518 0.00% 47,001
2011-11-01 2011-10-28 15.960 3,582 +69 0.00% 57,169
2011-10-28 2011-10-26 14.682 3,513 -57 0.00% 51,577
2011-10-27 2011-10-25 14.625 3,570 +195 0.00% 52,212
2011-10-26 2011-10-24 14.569 3,375 -66 0.00% 49,170
2011-10-25 2011-10-21 14.475 3,441 -23 0.00% 49,808
2011-10-24 2011-10-20 14.682 3,464 +862 0.00% 50,857
2011-10-21 2011-10-19 14.757 2,602 -433 0.00% 38,397
2011-10-20 2011-10-18 14.625 3,035 +212 0.00% 44,388
2011-10-19 2011-10-17 14.663 2,823 -638 0.00% 41,393
2011-10-17 2011-10-13 13.723 3,461 -30 0.00% 47,495
2011-10-12 2011-10-10 13.272 3,491 +883 0.00% 46,332
2011-10-11 2011-10-07 13.272 2,608 -978 0.00% 34,613
2011-10-10 2011-10-06 13.197 3,586 +331 0.00% 47,323
2011-10-06 2011-10-03 12.839 3,255 +192 0.00% 41,792
2011-10-04 2011-09-30 13.027 3,063 +456 0.00% 39,903
2011-10-03 2011-09-28 12.614 2,607 -160 0.00% 32,884
2011-09-30 2011-09-27 11.843 2,767 -478 0.00% 32,770
2011-09-28 2011-09-26 11.486 3,245 +169 0.00% 37,272
2011-09-26 2011-09-22 13.065 3,076 -437 0.00% 40,188
2011-09-22 2011-09-20 13.084 3,513 +532 0.00% 45,963
2011-09-21 2011-09-19 13.009 2,981 -532 0.00% 38,779
2011-09-19 2011-09-15 13.121 3,513 +817 0.00% 46,095
2011-09-16 2011-09-14 13.253 2,696 -870 0.00% 35,730
2011-09-15 2011-09-12 13.197 3,566 +61 0.00% 47,059
2011-09-14 2011-09-09 13.950 3,505 +811 0.00% 48,895
2011-09-12 2011-09-08 13.950 2,694 -392 0.00% 37,582
2011-09-09 2011-09-07 13.988 3,086 +137 0.00% 43,167
2011-09-07 2011-09-05 14.159 2,949 +158 0.00% 41,756
2011-09-06 2011-09-02 14.254 2,791 -26 0.00% 39,784
2011-09-05 2011-09-01 14.254 2,817 +79 0.00% 40,154
2011-09-01 2011-08-30 14.140 2,738 -593 0.00% 38,716
2011-08-31 2011-08-29 13.912 3,331 +527 0.00% 46,341
2011-08-30 2011-08-26 13.532 2,804 -527 0.00% 37,944
2011-08-29 2011-08-25 14.254 3,331 -210 0.00% 47,481
2011-08-26 2011-08-24 13.665 3,541 +655 0.00% 48,388
2011-08-23 2011-08-19 13.475 2,886 +24 0.00% 38,889
2011-08-22 2011-08-18 13.931 2,862 -579 0.00% 39,871
2011-08-18 2011-08-16 13.893 3,441 +843 0.00% 47,806
2011-08-17 2011-08-15 13.779 2,598 +10 0.00% 35,798
2011-08-16 2011-08-12 13.532 2,588 -523 0.00% 35,021
2011-08-12 2011-08-10 13.760 3,111 -210 0.00% 42,808
2011-08-11 2011-08-09 13.114 3,321 +526 0.00% 43,551
2011-08-10 2011-08-08 13.209 2,795 -377 0.00% 36,919
2011-08-09 2011-08-05 13.646 3,172 +526 0.00% 43,285
2011-08-08 2011-08-04 14.710 2,646 -897 0.00% 38,924
2011-08-04 2011-08-02 14.900 3,543 +188 0.00% 52,792
2011-08-02 2011-07-29 14.919 3,355 +533 0.00% 50,055
2011-08-01 2011-07-28 14.748 2,822 +165 0.00% 41,620
2011-07-28 2011-07-26 14.539 2,657 +113 0.00% 38,631
2011-07-25 2011-07-21 14.406 2,544 -421 0.00% 36,650
2011-07-22 2011-07-20 14.330 2,965 -14 0.00% 42,489
2011-07-21 2011-07-19 14.178 2,979 -64 0.00% 42,237
2011-07-20 2011-07-18 14.368 3,043 -233 0.00% 43,723
2011-07-19 2011-07-15 14.330 3,276 +405 0.00% 46,946
2011-07-18 2011-07-14 13.684 2,871 -526 0.00% 39,287
2011-07-15 2011-07-13 13.817 3,397 +737 0.00% 46,937
2011-07-13 2011-07-11 13.665 2,660 -14 0.00% 36,349
2011-07-12 2011-07-08 13.798 2,674 -443 0.00% 36,896
2011-07-11 2011-07-07 13.912 3,117 +56 0.00% 43,364
2011-07-08 2011-07-06 13.855 3,061 -404 0.00% 42,411
2011-07-07 2011-07-05 13.798 3,465 +380 0.00% 47,810
2011-07-06 2011-07-04 13.437 3,085 +458 0.00% 41,453
2011-07-05 2011-06-30 13.209 2,627 -71 0.00% 34,700
2011-07-04 2011-06-29 12.848 2,698 -92 0.00% 34,663
2011-06-29 2011-06-27 12.924 2,790 -332 0.00% 36,058
2011-06-28 2011-06-24 12.886 3,122 +2 0.00% 40,230
2011-06-27 2011-06-23 12.639 3,120 -211 0.00% 39,433
2011-06-23 2011-06-21 12.547 3,331 +6 0.00% 41,795
2011-06-17 2011-06-15 12.700 3,325 +101 0.00% 42,227
2011-06-16 2011-06-14 12.700 3,224 +703 0.00% 40,944
2011-06-14 2011-06-10 13.138 2,521 -138 0.00% 33,120
2011-06-10 2011-06-08 13.233 2,659 -305 0.00% 35,186
2011-06-09 2011-06-07 13.042 2,964 +415 0.00% 38,658
2011-06-07 2011-06-02 13.100 2,549 -210 0.00% 33,391
2011-06-01 2011-05-30 12.738 2,759 -788 0.00% 35,144
2011-05-27 2011-05-25 12.894 3,547 +549 0.00% 45,736
2011-05-26 2011-05-24 13.205 2,998 +271 0.00% 39,587
2011-05-25 2011-05-23 13.437 2,727 -516 0.00% 36,643
2011-05-24 2011-05-20 13.825 3,243 +554 0.00% 44,835
2011-05-23 2011-05-19 13.631 2,689 -93 0.00% 36,654
2011-05-20 2011-05-18 14.213 2,782 +180 0.00% 39,540
2011-05-18 2011-05-16 13.747 2,602 -826 0.00% 35,771
2011-05-17 2011-05-13 13.786 3,428 +666 0.00% 47,259
2011-05-13 2011-05-11 14.252 2,762 -103 0.00% 39,363
2011-05-12 2011-05-09 14.252 2,865 -390 0.00% 40,831
2011-05-11 2011-05-06 14.096 3,255 -121 0.00% 45,884
2011-05-09 2011-05-05 14.000 3,376 +670 0.00% 47,262
2011-05-06 2011-05-04 13.961 2,706 -412 0.00% 37,778
2011-05-05 2011-05-03 14.077 3,118 -240 0.00% 43,892
2011-05-04 2011-04-29 14.155 3,358 -1,855 0.00% 47,531
2011-05-03 2011-04-28 14.290 5,213 +206 0.00% 74,496
2011-04-29 2011-04-27 14.058 5,007 +453 0.00% 70,387
2011-04-27 2011-04-21 13.903 4,554 -437 0.00% 63,312
2011-04-26 2011-04-20 13.941 4,991 -509 0.00% 69,581
2011-04-21 2011-04-19 13.398 5,500 +515 0.00% 73,691
2011-04-20 2011-04-18 13.554 4,985 -464 0.00% 67,564
2011-04-19 2011-04-15 13.515 5,449 +886 0.00% 73,642
2011-04-15 2011-04-13 13.108 4,563 -441 0.00% 59,810
2011-04-12 2011-04-08 13.495 5,004 +222 0.00% 67,531
2011-04-08 2011-04-06 13.185 4,782 -767 0.00% 63,051
2011-04-07 2011-04-04 13.340 5,549 +516 0.00% 74,025
2011-04-06 2011-04-01 13.108 5,033 +215 0.00% 65,971
2011-04-04 2011-03-31 13.495 4,818 -661 0.00% 65,021
2011-04-01 2011-03-30 12.991 5,479 +726 0.00% 71,179
2011-03-25 2011-03-23 12.274 4,753 -358 0.00% 58,337
2011-03-24 2011-03-22 12.099 5,111 +412 0.00% 61,840
2011-03-21 2011-03-17 11.595 4,699 -381 0.00% 54,486
2011-03-17 2011-03-15 12.390 5,080 -321 0.00% 62,942
2011-03-15 2011-03-11 12.216 5,401 +363 0.00% 65,977
2011-03-14 2011-03-10 12.448 5,038 -52 0.00% 62,715
2011-03-07 2011-03-03 12.216 5,090 +24 0.00% 62,178
2011-03-04 2011-03-02 12.022 5,066 -193 0.00% 60,902
2011-03-03 2011-03-01 12.041 5,259 -258 0.00% 63,324
2011-03-02 2011-02-28 12.002 5,517 +672 0.00% 66,217
2011-03-01 2011-02-25 12.099 4,845 -103 0.00% 58,621
2011-02-28 2011-02-24 12.138 4,948 +298 0.00% 60,059
2011-02-24 2011-02-22 12.313 4,650 -206 0.00% 57,254
2011-02-23 2011-02-21 12.429 4,856 -713 0.00% 60,355
2011-02-22 2011-02-18 12.662 5,569 +330 0.00% 70,513
2011-02-21 2011-02-17 12.642 5,239 +516 0.00% 66,233
2011-02-18 2011-02-16 12.894 4,723 -330 0.00% 60,900
2011-02-16 2011-02-14 12.914 5,053 +346 0.00% 65,253
2011-02-14 2011-02-10 13.127 4,707 -804 0.00% 61,789
2011-02-10 2011-02-08 13.379 5,511 +121 0.00% 73,732
2011-02-09 2011-02-07 13.534 5,390 +361 0.00% 72,949
2011-02-08 2011-02-02 13.495 5,029 -438 0.00% 67,868
2011-02-01 2011-01-28 13.301 5,467 +773 0.00% 72,719
2011-01-28 2011-01-26 13.224 4,694 -363 0.00% 62,073
2011-01-20 2011-01-18 13.554 5,057 +284 0.00% 68,540
2011-01-17 2011-01-13 13.709 4,773 -188 0.00% 65,432
2011-01-14 2011-01-12 13.825 4,961 +212 0.00% 68,586
2011-01-13 2011-01-11 13.651 4,749 -515 0.00% 64,826
2011-01-12 2011-01-10 13.592 5,264 -31 0.00% 71,550
2011-01-11 2011-01-07 13.767 5,295 -8 0.00% 72,895
2011-01-10 2011-01-06 13.728 5,303 +593 0.00% 72,800
2011-01-06 2011-01-04 13.767 4,710 -412 0.00% 64,842
2011-01-05 2011-01-03 13.651 5,122 -387 0.00% 69,918
2011-01-04 2010-12-31 13.573 5,509 +516 0.00% 74,773
2010-12-29 2010-12-24 13.011 4,993 +93 0.00% 64,962
2010-12-23 2010-12-21 13.069 4,900 +257 0.00% 64,037
2010-12-22 2010-12-20 12.894 4,643 -413 0.00% 59,868
2010-12-21 2010-12-17 12.952 5,056 -361 0.00% 65,488
2010-12-20 2010-12-16 12.778 5,417 +535 0.00% 69,218
2010-12-15 2010-12-13 12.778 4,882 -651 0.00% 62,382
2010-12-14 2010-12-10 12.914 5,533 +77 0.00% 71,451
2010-12-13 2010-12-09 13.011 5,456 -10,378 0.00% 70,986
2010-12-09 2010-12-07 12.991 15,834 +10,474 0.00% 205,703
2010-12-08 2010-12-06 13.243 5,360 -10,315 0.00% 70,984
2010-12-07 2010-12-03 12.972 15,675 +6,705 0.00% 203,334
2010-12-06 2010-12-02 12.894 8,970 +4,156 0.00% 115,662
2010-12-03 2010-12-01 12.952 4,814 -673 0.00% 62,353
2010-12-02 2010-11-30 13.011 5,487 +206 0.00% 71,389
2010-11-30 2010-11-26 12.623 5,281 +77 0.00% 66,661
2010-11-23 2010-11-19 13.146 5,204 +413 0.00% 68,414
2010-11-19 2010-11-17 13.069 4,791 +113 0.00% 62,613
2010-11-18 2010-11-16 13.088 4,678 -515 0.00% 61,227
2010-11-16 2010-11-12 13.573 5,193 +32 0.00% 70,484
2010-11-11 2010-11-09 14.038 5,161 +157 0.00% 72,452
2010-11-09 2010-11-05 13.767 5,004 +397 0.00% 68,889
2010-11-05 2010-11-03 14.329 4,607 -931 0.00% 66,014
2010-11-04 2010-11-02 14.329 5,538 +928 0.00% 79,355
2010-11-03 2010-11-01 14.000 4,610 -516 0.00% 64,538
2010-11-02 2010-10-29 13.903 5,126 +206 0.00% 71,265
2010-10-27 2010-10-25 13.728 4,920 +379 0.00% 67,542
2010-10-26 2010-10-22 13.806 4,541 -654 0.00% 62,691
2010-10-25 2010-10-21 13.651 5,195 +566 0.00% 70,914
2010-10-21 2010-10-19 13.726 4,629 -80 0.00% 63,536
2010-10-19 2010-10-15 13.609 4,709 -1,533 0.00% 64,085
2010-10-18 2010-10-14 13.881 6,242 +1,056 0.00% 86,647
2010-10-15 2010-10-13 13.998 5,186 +636 0.00% 72,593
2010-10-14 2010-10-12 14.076 4,550 -61 0.00% 64,044
2010-10-13 2010-10-11 14.173 4,611 -4,090 0.00% 65,351
2010-10-12 2010-10-08 14.270 8,701 +4,115 0.00% 124,164
2010-10-11 2010-10-07 14.523 4,586 -398 0.00% 66,601
2010-10-08 2010-10-06 14.445 4,984 -360 0.00% 71,994
2010-10-07 2010-10-05 14.348 5,344 -1,747 0.00% 76,675
2010-10-06 2010-10-04 14.601 7,091 -241 0.00% 103,533
2010-10-05 2010-09-30 13.706 7,332 +732 0.00% 100,494
2010-10-04 2010-09-29 13.803 6,600 +2,073 0.00% 91,103
2010-09-30 2010-09-28 13.745 4,527 -7,202 0.00% 62,224
2010-09-29 2010-09-27 13.765 11,729 -737 0.00% 161,445
2010-09-28 2010-09-24 13.823 12,466 +19 0.00% 172,316
2010-09-27 2010-09-22 13.940 12,447 +7,150 0.00% 173,505
2010-09-24 2010-09-21 13.745 5,297 +205 0.00% 72,808
2010-09-22 2010-09-20 13.881 5,092 -205 0.00% 70,683
2010-09-21 2010-09-17 13.628 5,297 +729 0.00% 72,190
2010-09-20 2010-09-16 13.823 4,568 -62 0.00% 63,143
2010-09-17 2010-09-15 12.831 4,630 -753 0.00% 59,409
2010-09-16 2010-09-14 12.598 5,383 +411 0.00% 67,815
2010-09-15 2010-09-13 12.559 4,972 +219 0.00% 62,444
2010-09-14 2010-09-10 12.501 4,753 -3,014 0.00% 59,417
2010-09-13 2010-09-09 12.560 7,767 +2,588 0.00% 97,556
2010-09-10 2010-09-08 12.619 5,179 +660 0.00% 65,355
2010-09-09 2010-09-07 12.639 4,519 -793 0.00% 57,115
2010-09-07 2010-09-03 11.952 5,312 +109 0.00% 63,489
2010-09-06 2010-09-02 11.481 5,203 +593 0.00% 59,735
2010-09-03 2010-09-01 11.422 4,610 +81 0.00% 52,656
2010-09-02 2010-08-31 11.363 4,529 -815 0.00% 51,464
2010-08-31 2010-08-27 11.344 5,344 +510 0.00% 60,620
2010-08-30 2010-08-26 11.461 4,834 -611 0.00% 55,404
2010-08-27 2010-08-25 11.402 5,445 +458 0.00% 62,086
2010-08-26 2010-08-24 11.559 4,987 +19 0.00% 57,647
2010-08-25 2010-08-23 11.540 4,968 +113 0.00% 57,330
2010-08-24 2010-08-20 11.442 4,855 +214 0.00% 55,549
2010-08-20 2010-08-18 11.383 4,641 -289 0.00% 52,827
2010-08-19 2010-08-17 11.383 4,930 +57 0.00% 56,117
2010-08-18 2010-08-16 11.304 4,873 -392 0.00% 55,086
2010-08-16 2010-08-12 11.265 5,265 +408 0.00% 59,310
2010-08-12 2010-08-10 11.383 4,857 +203 0.00% 55,286
2010-08-11 2010-08-09 11.383 4,654 -217 0.00% 52,975
2010-08-10 2010-08-06 11.226 4,871 +2,038 0.00% 54,681
2010-08-06 2010-08-04 11.030 2,833 +172 0.00% 31,247
2010-08-05 2010-08-03 11.088 2,661 -357 0.00% 29,506
2010-08-04 2010-08-02 10.990 3,018 +56 0.00% 33,169
2010-08-03 2010-07-30 10.892 2,962 -2,649 0.00% 32,263
2010-08-02 2010-07-29 10.892 5,611 -509 0.00% 61,116
2010-07-30 2010-07-28 10.794 6,120 +544 0.00% 66,059
2010-07-29 2010-07-27 10.755 5,576 -508 0.00% 59,969
2010-07-28 2010-07-26 10.794 6,084 +21 0.00% 65,671
2010-07-27 2010-07-23 10.794 6,063 -203 0.00% 65,444
2010-07-26 2010-07-22 10.657 6,266 +509 0.00% 66,774
2010-07-22 2010-07-20 10.578 5,757 +46 0.00% 60,898
2010-07-21 2010-07-19 10.559 5,711 +208 0.00% 60,300
2010-07-20 2010-07-16 10.637 5,503 -272 0.00% 58,535
2010-07-14 2010-07-12 10.716 5,775 +18 0.00% 61,882
2010-07-13 2010-07-09 10.716 5,757 -246 0.00% 61,689
2010-07-12 2010-07-08 10.735 6,003 +222 0.00% 64,443
2010-07-09 2010-07-07 10.519 5,781 +34 0.00% 60,812
2010-07-06 2010-07-02 10.362 5,747 -662 0.00% 59,552
2010-07-02 2010-06-29 10.500 6,409 +102 0.00% 67,292
2010-06-29 2010-06-25 10.676 6,307 +629 0.00% 67,335
2010-06-25 2010-06-23 10.617 5,678 -775 0.00% 60,285
2010-06-24 2010-06-22 10.716 6,453 +203 0.00% 69,147
2010-06-22 2010-06-18 10.421 6,250 +204 0.00% 65,132
2010-06-21 2010-06-17 10.460 6,046 -383 0.00% 63,243
2010-06-18 2010-06-15 10.460 6,429 +639 0.00% 67,250
2010-06-15 2010-06-11 10.421 5,790 -284 0.00% 60,338
2010-06-14 2010-06-10 10.087 6,074 +204 0.00% 61,271
2010-06-09 2010-06-07 9.950 5,870 -611 0.00% 58,407
2010-06-08 2010-06-04 10.205 6,481 +733 0.00% 66,140
2010-06-04 2010-06-02 10.186 5,748 -492 0.00% 58,547
2010-06-03 2010-06-01 9.989 6,240 +289 0.00% 62,334
2010-06-02 2010-05-31 9.911 5,951 +224 0.00% 58,980
2010-06-01 2010-05-28 9.813 5,727 -4,077 0.00% 56,198
2010-05-31 2010-05-27 9.695 9,804 +3,567 0.00% 95,050
2010-05-27 2010-05-25 9.342 6,237 +3 0.00% 58,264
2010-05-26 2010-05-24 10.443 6,234 +509 0.00% 65,103
2010-05-25 2010-05-20 10.443 5,725 +88 0.00% 59,787
2010-05-24 2010-05-19 10.682 5,637 +150 0.00% 60,216
2010-05-19 2010-05-17 10.423 5,487 -803 0.00% 57,192
2010-05-17 2010-05-13 10.543 6,290 +502 0.00% 66,314
2010-05-14 2010-05-12 10.503 5,788 +208 0.00% 60,791
2010-05-12 2010-05-10 10.363 5,580 +100 0.00% 57,828
2010-05-11 2010-05-07 10.164 5,480 +29 0.00% 55,700
2010-05-07 2010-05-05 10.164 5,451 -602 0.00% 55,405
2010-05-06 2010-05-04 10.463 6,053 +606 0.00% 63,333
2010-04-29 2010-04-27 10.304 5,447 -488 0.00% 56,124
2010-04-27 2010-04-23 10.184 5,935 -101 0.00% 60,443
2010-04-23 2010-04-21 9.845 6,036 +402 0.00% 59,426
2010-04-22 2010-04-20 9.925 5,634 +200 0.00% 55,918
2010-04-19 2010-04-15 10.204 5,434 -779 0.00% 55,449
2010-04-14 2010-04-12 10.164 6,213 +6 0.00% 63,150
2010-04-12 2010-04-08 10.124 6,207 +402 0.00% 62,842
2010-04-09 2010-04-07 10.304 5,805 -402 0.00% 59,813
2010-04-08 2010-04-01 10.224 6,207 -25 0.00% 63,460
2010-04-07 2010-03-31 10.025 6,232 +111 0.00% 62,474
2010-04-01 2010-03-30 10.184 6,121 +5 0.00% 62,337
2010-03-31 2010-03-29 10.124 6,116 +602 0.00% 61,920
2010-03-30 2010-03-26 10.164 5,514 -201 0.00% 56,045
2010-03-29 2010-03-25 10.204 5,715 -636 0.00% 58,316
2010-03-26 2010-03-24 9.766 6,351 +922 0.00% 62,021
2010-03-23 2010-03-19 9.526 5,429 -401 0.00% 51,719
2010-03-22 2010-03-18 9.487 5,830 +38 0.00% 55,307
2010-03-19 2010-03-17 9.467 5,792 -456 0.00% 54,831
2010-03-17 2010-03-15 9.307 6,248 +401 0.00% 58,151
2010-03-15 2010-03-11 9.487 5,847 -264 0.00% 55,468
2010-03-12 2010-03-10 9.068 6,111 +200 0.00% 55,415
2010-03-10 2010-03-08 8.769 5,911 +201 0.00% 51,834
2010-03-05 2010-03-03 8.749 5,710 -240 0.00% 49,958
2010-03-04 2010-03-02 8.630 5,950 -196 0.00% 51,346
2010-03-02 2010-02-26 8.311 6,146 +387 0.00% 51,078
2010-03-01 2010-02-25 8.450 5,759 +200 0.00% 48,665
2010-02-26 2010-02-24 8.470 5,559 -200 0.00% 47,086
2010-02-25 2010-02-23 8.470 5,759 +200 0.00% 48,780
2010-02-23 2010-02-19 8.829 5,559 -328 0.00% 49,080
2010-02-22 2010-02-18 8.909 5,887 -4,014 0.00% 52,445
2010-02-19 2010-02-17 8.988 9,901 -311 0.00% 88,993
2010-02-17 2010-02-11 9.008 10,212 +664 0.00% 91,992
2010-02-10 2010-02-08 8.769 9,548 -513 0.00% 83,727
2010-02-08 2010-02-04 9.048 10,061 -51 0.00% 91,033
2010-02-05 2010-02-03 9.028 10,112 +24 0.00% 91,293
2010-02-03 2010-02-01 8.769 10,088 -100 0.00% 88,463
2010-02-01 2010-01-28 8.789 10,188 +739 0.00% 89,542
2010-01-29 2010-01-27 8.749 9,449 -179 0.00% 82,671
2010-01-28 2010-01-26 8.829 9,628 +117 0.00% 85,004
2010-01-27 2010-01-25 9.068 9,511 -502 0.00% 86,246
2010-01-26 2010-01-22 9.188 10,013 +37 0.00% 91,996
2010-01-25 2010-01-21 9.287 9,976 -401 0.00% 92,650
2010-01-22 2010-01-20 9.566 10,377 +903 0.00% 99,269
2010-01-21 2010-01-19 9.666 9,474 +3,011 0.00% 91,575
2010-01-20 2010-01-18 9.845 6,463 -245 0.00% 63,630
2010-01-15 2010-01-13 9.367 6,708 -842 0.00% 62,834
2010-01-14 2010-01-12 9.506 7,550 +409 0.00% 71,774
2010-01-13 2010-01-11 9.487 7,141 +4,499 0.00% 67,743
2010-01-07 2010-01-05 9.746 2,642 +2 0.00% 25,748
2010-01-06 2010-01-04 9.686 2,640 +29 0.00% 25,571
2010-01-04 2009-12-29 9.267 2,611 -197 0.00% 24,197
2009-12-30 2009-12-28 9.028 2,808 +10 0.00% 25,351
2009-12-29 2009-12-24 8.809 2,798 +2 0.00% 24,647
2009-12-23 2009-12-21 8.530 2,796 +167 0.00% 23,850
2009-12-22 2009-12-18 8.430 2,629 -200 0.00% 22,163
2009-12-21 2009-12-17 8.689 2,829 -428 0.00% 24,582
2009-12-18 2009-12-16 9.148 3,257 +656 0.00% 29,794
2009-12-17 2009-12-15 9.247 2,601 -483 0.00% 24,052
2009-12-16 2009-12-14 9.247 3,084 -293 0.00% 28,519
2009-12-15 2009-12-11 9.188 3,377 +774 0.00% 31,027
2009-12-11 2009-12-09 9.566 2,603 -409 0.00% 24,901
2009-12-10 2009-12-08 9.825 3,012 -181 0.00% 29,594
2009-12-09 2009-12-07 9.586 3,193 +234 0.00% 30,609
2009-12-08 2009-12-04 9.646 2,959 -260 0.00% 28,542
2009-12-07 2009-12-03 9.148 3,219 -369 0.00% 29,447
2009-12-04 2009-12-02 9.487 3,588 +43 0.00% 34,038
2009-12-03 2009-12-01 9.646 3,545 -51 0.00% 34,195
2009-12-02 2009-11-30 8.948 3,596 +753 0.00% 32,179
2009-12-01 2009-11-27 8.769 2,843 +306 0.00% 24,931
2009-11-26 2009-11-24 8.909 2,537 -231 0.00% 22,601
2009-11-25 2009-11-23 9.008 2,768 +4 0.00% 24,935
2009-11-24 2009-11-20 8.889 2,764 +17 0.00% 24,568
2009-11-23 2009-11-19 8.849 2,747 +58 0.00% 24,308
2009-11-18 2009-11-16 8.929 2,689 +437 0.00% 24,009
2009-11-17 2009-11-13 8.131 2,252 -467 0.00% 18,312
2009-11-04 2009-11-02 9.028 2,719 +92 0.00% 24,548
2009-10-30 2009-10-28 10.314 2,627 +565 0.00% 27,095
2009-10-29 2009-10-27 10.482 2,062 +105 0.00% 21,614
2009-10-28 2009-10-23 10.902 1,957 +39 0.00% 21,336
2009-10-27 2009-10-22 10.713 1,918 -28 0.00% 20,548
2009-10-23 2009-10-21 10.839 1,946 -48 0.00% 21,093
2009-10-22 2009-10-20 10.797 1,994 -562 0.00% 21,530
2009-10-21 2009-10-19 10.524 2,556 -268 0.00% 26,900
2009-10-20 2009-10-16 10.146 2,824 +38 0.00% 28,653
2009-10-19 2009-10-15 10.587 2,786 +614 0.00% 29,496
2009-10-15 2009-10-13 11.133 2,172 +265 0.00% 24,182
2009-10-08 2009-10-06 10.881 1,907 -650 0.00% 20,751
2009-10-07 2009-10-05 10.482 2,557 +183 0.00% 26,803
2009-10-06 2009-10-02 10.860 2,374 +109 0.00% 25,782
2009-10-05 2009-09-30 10.902 2,265 -463 0.00% 24,694
2009-09-29 2009-09-25 11.491 2,728 +423 0.00% 31,346
2009-09-24 2009-09-22 11.638 2,305 -225 0.00% 26,825
2009-09-23 2009-09-21 11.280 2,530 +114 0.00% 28,540
2009-09-21 2009-09-17 11.663 2,416 +18 0.00% 28,178
2009-09-18 2009-09-16 11.811 2,398 +243 0.00% 28,323
2009-09-17 2009-09-15 11.811 2,155 -98 0.00% 25,453
2009-09-16 2009-09-14 11.642 2,253 -200 0.00% 26,229
2009-09-15 2009-09-11 11.705 2,453 +511 0.00% 28,713
2009-09-09 2009-09-07 11.324 1,942 -53 0.00% 21,992
2009-09-08 2009-09-04 11.367 1,995 -692 0.00% 22,677
2009-09-07 2009-09-03 10.647 2,687 +53 0.00% 28,609
2009-09-03 2009-09-01 10.584 2,634 +740 0.00% 27,877
2009-08-28 2009-08-26 11.049 1,894 -449 0.00% 20,927
2009-08-27 2009-08-25 10.795 2,343 -272 0.00% 25,293
2009-08-25 2009-08-21 10.478 2,615 +725 0.00% 27,399
2009-08-24 2009-08-20 10.118 1,890 -464 0.00% 19,123
2009-08-20 2009-08-18 10.245 2,354 +75 0.00% 24,116
2009-08-19 2009-08-17 10.605 2,279 -12 0.00% 24,168
2009-08-18 2009-08-14 10.943 2,291 -472 0.00% 25,071
2009-08-13 2009-08-11 11.515 2,763 +221 0.00% 31,816
2009-08-12 2009-08-10 11.219 2,542 +100 0.00% 28,518
2009-08-10 2009-08-06 10.965 2,442 -237 0.00% 26,775
2009-08-06 2009-08-04 11.430 2,679 -52 0.00% 30,622
2009-08-03 2009-07-30 10.584 2,731 +197 0.00% 28,904
2009-07-27 2009-07-23 10.520 2,534 -221 0.00% 26,658
2009-07-24 2009-07-22 10.626 2,755 +291 0.00% 29,274
2009-07-16 2009-07-14 9.737 2,464 +472 0.00% 23,992
2009-07-10 2009-07-08 9.081 1,992 -534 0.00% 18,089
2009-07-09 2009-07-07 9.229 2,526 +62 0.00% 23,312
2009-07-07 2009-07-03 9.441 2,464 +54 0.00% 23,261
2009-07-06 2009-07-02 9.419 2,410 +8 0.00% 22,701
2009-07-02 2009-06-29 9.419 2,402 +189 0.00% 22,625
2009-06-30 2009-06-26 10.160 2,213 -523 0.00% 22,485
2009-06-29 2009-06-25 9.208 2,736 +189 0.00% 25,192
2009-06-25 2009-06-23 8.911 2,547 +444 0.00% 22,697
2009-06-24 2009-06-22 9.144 2,103 -142 0.00% 19,230
2009-06-22 2009-06-18 9.504 2,245 -472 0.00% 21,337
2009-06-19 2009-06-17 9.419 2,717 +575 0.00% 25,592
2009-06-18 2009-06-16 9.165 2,142 -532 0.00% 19,632
2009-06-16 2009-06-12 8.848 2,674 +13 0.00% 23,659
2009-06-12 2009-06-10 8.361 2,661 +160 0.00% 22,249
2009-06-09 2009-06-05 8.298 2,501 +472 0.00% 20,752
2009-06-04 2009-06-02 8.361 2,029 -472 0.00% 16,964
2009-06-03 2009-06-01 8.149 2,501 +582 0.00% 20,381
2009-06-02 2009-05-29 8.128 1,919 -472 0.00% 15,598
2009-05-27 2009-05-25 8.384 2,391 +36 0.00% 20,047
2009-05-26 2009-05-22 8.234 2,355 -13 0.00% 19,390
2009-05-21 2009-05-19 8.341 2,368 +465 0.00% 19,752
2009-05-15 2009-05-13 8.148 1,903 -4 0.00% 15,505
2009-05-14 2009-05-12 7.825 1,907 -528 0.00% 14,923
2009-05-13 2009-05-11 7.847 2,435 +450 0.00% 19,107
2009-05-05 2009-04-30 7.653 1,985 -766 0.00% 15,192
2009-05-04 2009-04-29 7.395 2,751 +534 0.00% 20,344
2009-04-30 2009-04-28 7.223 2,217 +123 0.00% 16,014
2009-04-21 2009-04-17 6.965 2,094 +56 0.00% 14,585
2009-04-17 2009-04-15 6.858 2,038 -292 0.00% 13,976
2009-04-14 2009-04-08 6.471 2,330 +404 0.00% 15,077
2009-04-09 2009-04-07 6.729 1,926 -1 0.00% 12,960
2009-04-06 2009-04-02 6.449 1,927 -465 0.00% 12,428
2009-03-27 2009-03-25 5.718 2,392 +467 0.00% 13,678
2009-03-26 2009-03-24 5.632 1,925 -465 0.00% 10,842
2009-03-20 2009-03-18 5.374 2,390 +476 0.00% 12,845
2009-03-16 2009-03-12 6.019 1,914 -266 0.00% 11,521
2009-03-13 2009-03-11 5.847 2,180 -474 0.00% 12,747
2009-03-05 2009-03-03 6.191 2,654 -49 0.00% 16,432
2009-03-02 2009-02-26 6.234 2,703 +12 0.00% 16,852
2009-02-27 2009-02-25 6.299 2,691 +466 0.00% 16,950
2009-02-26 2009-02-24 6.342 2,225 +136 0.00% 14,111
2009-01-29 2009-01-22 6.170 2,089 -536 0.00% 12,889
2009-01-20 2009-01-16 6.234 2,625 +341 0.00% 16,365
2009-01-19 2009-01-15 5.847 2,284 -465 0.00% 13,355
2009-01-15 2009-01-13 5.998 2,749 -21 0.00% 16,488
2009-01-14 2009-01-12 6.148 2,770 +779 0.00% 17,031
2009-01-12 2009-01-08 6.234 1,991 -232 0.00% 12,413
2009-01-09 2009-01-07 6.234 2,223 -12,095 0.00% 13,859
2009-01-08 2009-01-06 6.084 14,318 +7,300 0.00% 87,109
2009-01-07 2009-01-05 5.718 7,018 +5,117 0.00% 40,132
2009-01-06 2009-01-02 5.718 1,901 -137 0.00% 10,871
2008-12-30 2008-12-24 5.804 2,038 -466 0.00% 11,829
2008-12-22 2008-12-18 5.761 2,504 +532 0.00% 14,427
2008-12-19 2008-12-17 5.675 1,972 -465 0.00% 11,192
2008-12-18 2008-12-16 5.718 2,437 +291 0.00% 13,936
2008-12-15 2008-12-11 6.664 2,146 -435 0.00% 14,302
2008-12-12 2008-12-10 6.664 2,581 +465 0.00% 17,201
2008-12-11 2008-12-09 6.879 2,116 -186 0.00% 14,557
2008-12-05 2008-12-03 6.535 2,302 -93 0.00% 15,044
2008-12-04 2008-12-02 6.342 2,395 +534 0.00% 15,189
2008-11-24 2008-11-20 5.374 1,861 -465 0.00% 10,002
2008-11-21 2008-11-19 5.159 2,326 +465 0.00% 12,001
2008-11-20 2008-11-18 5.546 1,861 -437 0.00% 10,322
2008-11-07 2008-11-05 6.879 2,298 -319 0.00% 15,809
2008-11-03 2008-10-30 6.793 2,617 +641 0.00% 17,778
2008-10-31 2008-10-29 5.912 1,976 +8 0.00% 11,682
2008-10-30 2008-10-28 5.697 1,968 -383 0.00% 11,212
2008-10-29 2008-10-27 4.730 2,351 +465 0.00% 11,119
2008-10-28 2008-10-24 5.804 1,886 -732 0.00% 10,947
2008-10-27 2008-10-23 7.309 2,618 +105 0.00% 19,136
2008-10-22 2008-10-20 7.954 2,513 +465 0.00% 19,989
2008-10-20 2008-10-16 8.105 2,048 +17 0.00% 16,598
2008-10-17 2008-10-15 8.556 2,031 +180 0.00% 17,378
2008-10-16 2008-10-14 8.578 1,851 -812 0.00% 15,877
2008-10-15 2008-10-13 8.599 2,663 +9 0.00% 22,899
2008-10-14 2008-10-10 8.212 2,654 +219 0.00% 21,795
2008-10-13 2008-10-09 8.707 2,435 -103 0.00% 21,201
2008-10-10 2008-10-08 8.492 2,538 -5,417 0.00% 21,552
2008-10-09 2008-10-06 8.965 7,955 +10 0.00% 71,313
2008-10-06 2008-10-02 8.857 7,945 -360 0.00% 70,370
2008-10-03 2008-09-30 8.771 8,305 +593 0.00% 72,844
2008-09-29 2008-09-25 8.814 7,712 +55 0.00% 67,974
2008-09-26 2008-09-24 8.943 7,657 +214 0.00% 68,477
2008-09-24 2008-09-22 9.158 7,443 -77 0.00% 68,164
2008-09-22 2008-09-18 8.661 7,520 -282 0.00% 65,129
2008-09-18 2008-09-16 9.743 7,802 -77 0.00% 76,017
2008-09-16 2008-09-11 9.852 7,879 +34 0.00% 77,620
2008-09-09 2008-09-05 10.718 7,845 +273 0.00% 84,080
2008-09-05 2008-09-03 10.718 7,572 -126 0.00% 81,154
2008-08-27 2008-08-25 10.350 7,698 -46 0.00% 79,671
2008-08-08 2008-08-05 9.808 7,744 +21 0.00% 75,955
2008-07-25 2008-07-23 9.354 7,723 -462 0.00% 72,238
2008-07-14 2008-07-10 10.003 8,185 +483 0.00% 81,875
2008-07-04 2008-07-02 10.826 7,702 -321 0.00% 83,381
2008-06-20 2008-06-18 11.021 8,023 +71 0.00% 88,419
2008-06-12 2008-06-10 11.800 7,952 -48 0.00% 93,835
2008-06-10 2008-06-05 12.017 8,000 -247 0.00% 96,134
2008-06-03 2008-05-30 12.298 8,247 +173 0.00% 101,423
2008-05-29 2008-05-27 12.524 8,074 +118 0.00% 101,116
2008-05-28 2008-05-26 12.392 7,956 +538 0.00% 98,589
2008-05-26 2008-05-22 12.414 7,418 -597 0.00% 92,086
2008-05-20 2008-05-16 12.436 8,015 +5 0.00% 99,673
2008-05-09 2008-05-07 12.897 8,010 +12 0.00% 103,306
2008-05-06 2008-05-02 12.787 7,998 -156 0.00% 102,273
2008-04-28 2008-04-24 13.117 8,154 +753 0.00% 106,955
2008-04-25 2008-04-23 12.721 7,401 -541 0.00% 94,151
2008-04-24 2008-04-22 12.414 7,942 +59 0.00% 98,590
2008-04-23 2008-04-21 12.392 7,883 +364 0.00% 97,685
2008-04-22 2008-04-18 12.216 7,519 +83 0.00% 91,853
2008-04-18 2008-04-16 12.612 7,436 -650 0.00% 93,780
2008-04-14 2008-04-10 12.875 8,086 +525 0.00% 104,109
2008-04-11 2008-04-09 12.853 7,561 -77 0.00% 97,183
2008-04-09 2008-04-07 12.612 7,638 -290 0.00% 96,327
2008-03-19 2008-03-17 11.667 7,928 +13 0.00% 92,494
2008-03-12 2008-03-10 12.546 7,915 -54 0.00% 99,299
2008-03-06 2008-03-04 13.337 7,969 -161 0.00% 106,279
2008-02-29 2008-02-27 13.293 8,130 +224 0.00% 108,069
2008-02-28 2008-02-26 13.249 7,906 +316 0.00% 104,744
2008-02-22 2008-02-20 13.512 7,590 -415 0.00% 102,559
2008-02-19 2008-02-15 13.556 8,005 +146 0.00% 108,518
2008-02-15 2008-02-13 13.139 7,859 +83 0.00% 103,258
2008-02-05 2008-02-01 12.963 7,776 -145 0.00% 100,801
2008-02-04 2008-01-31 12.150 7,921 +109 0.00% 96,241
2008-01-31 2008-01-29 11.601 7,812 +449 0.00% 90,626
2008-01-29 2008-01-25 12.348 7,363 -683 0.00% 90,918
2008-01-28 2008-01-24 11.008 8,046 +455 0.00% 88,568
2008-01-21 2008-01-17 12.282 7,591 +200 0.00% 93,233
2008-01-17 2008-01-15 12.809 7,391 -63 0.00% 94,673
2008-01-15 2008-01-11 12.809 7,454 -187 0.00% 95,480
2008-01-14 2008-01-10 12.831 7,641 -481 0.00% 98,044
2008-01-08 2008-01-04 12.765 8,122 +228 0.00% 103,680
2007-12-28 2007-12-24 12.853 7,894 +500 0.00% 101,463
2007-12-21 2007-12-19 13.139 7,394 +34 0.00% 97,149
2007-12-14 2007-12-12 13.534 7,360 -433 0.00% 99,613
2007-12-13 2007-12-11 13.424 7,793 +224 0.00% 104,617
2007-12-12 2007-12-10 13.095 7,569 -456 0.00% 99,115
2007-12-11 2007-12-07 14.062 8,025 -41 0.00% 112,845
2007-12-10 2007-12-06 13.886 8,066 +269 0.00% 112,004
2007-12-07 2007-12-05 13.864 7,797 +21 0.00% 108,097
2007-12-03 2007-11-29 12.985 7,776 +275 0.00% 100,972
2007-11-30 2007-11-28 12.216 7,501 +105 0.00% 91,633
2007-11-29 2007-11-27 12.018 7,396 -285 0.00% 88,888
2007-11-26 2007-11-22 12.084 7,681 -283 0.00% 92,819
2007-11-22 2007-11-20 12.743 7,964 +341 0.00% 101,488
2007-11-21 2007-11-19 12.963 7,623 +9 0.00% 98,818
2007-11-20 2007-11-16 12.853 7,614 +12 0.00% 97,865
2007-11-15 2007-11-13 12.612 7,602 +8 0.00% 95,873
2007-11-09 2007-11-07 12.018 7,594 -477 0.00% 91,267
2007-11-07 2007-11-05 12.282 8,071 +475 0.00% 99,128
2007-11-06 2007-11-02 12.436 7,596 -1,184 0.00% 94,462
2007-11-05 2007-11-01 12.743 8,780 +1,204 0.00% 111,887
2007-11-02 2007-10-31 12.875 7,576 -316 0.00% 97,543
2007-11-01 2007-10-30 12.765 7,892 -185 0.00% 100,744
2007-10-31 2007-10-29 12.787 8,077 +4 0.00% 103,283
2007-10-26 2007-10-24 12.743 8,073 +43 0.00% 102,877
2007-10-25 2007-10-23 12.897 8,030 +309 0.00% 103,564
2007-10-24 2007-10-22 12.941 7,721 +3 0.00% 99,918
2007-10-22 2007-10-17 13.051 7,718 +5 0.00% 100,727
2007-10-17 2007-10-15 13.073 7,713 +13 0.00% 100,832
2007-10-12 2007-10-10 13.183 7,700 -362 0.00% 101,508
2007-10-10 2007-10-08 13.293 8,062 +29 0.00% 107,165
2007-10-05 2007-10-03 13.512 8,033 +478 0.00% 108,545
2007-10-04 2007-10-02 13.073 7,555 +5,462 0.00% 98,766
2007-10-02 2007-09-27 12.743 2,093 +163 0.00% 26,672
2007-09-28 2007-09-25 12.326 1,930 -439 0.00% 23,789
2007-09-24 2007-09-20 12.194 2,369 -910 0.00% 28,888
2007-09-21 2007-09-19 12.062 3,279 +304 0.00% 39,551
2007-09-18 2007-09-14 12.018 2,975 -139 0.00% 35,753
2007-09-17 2007-09-13 11.753 3,114 +362 0.00% 36,600
2007-09-14 2007-09-12 11.974 2,752 -650 0.00% 32,952
2007-09-06 2007-09-04 11.731 3,402 +20 0.00% 39,909
2007-09-03 2007-08-30 11.511 3,382 +454 0.00% 38,929
2007-08-30 2007-08-28 11.621 2,928 -454 0.00% 34,026
2007-08-27 2007-08-23 11.356 3,382 +111 0.00% 38,407
2007-08-24 2007-08-22 11.026 3,271 +453 0.00% 36,065
2007-08-23 2007-08-21 10.739 2,818 +916 0.00% 30,262
2007-08-22 2007-08-20 10.540 1,902 +43 0.00% 20,048
2007-08-17 2007-08-15 10.805 1,859 -610 0.00% 20,087
2007-08-09 2007-08-07 11.467 2,469 +441 0.00% 28,311
2007-08-08 2007-08-06 11.334 2,028 -302 0.00% 22,986
2007-08-02 2007-07-31 12.547 2,330 -254 0.00% 29,235
2007-07-20 2007-07-18 12.878 2,584 +453 0.00% 33,276
2007-07-18 2007-07-16 13.142 2,131 -425 0.00% 28,007
2007-07-17 2007-07-13 13.142 2,556 +60 0.00% 33,592
2007-07-05 2007-07-03 12.349 2,496 +538 0.00% 30,822
2007-06-28 2007-06-26 12.437 1,958 -249 0.00% 24,351
2007-06-27 2007-06-25 12.128 2,207 -454 0.00% 26,767
2007-06-26 2007-06-22 12.525 2,661 0.00% 33,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top