History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 10,800 | +0 | 0.00% | 68,256 |
| 2025-10-13 | 2025-10-09 | 6.380 | 10,800 | +0 | 0.00% | 68,904 |
| 2025-10-10 | 2025-10-08 | 6.330 | 10,800 | +0 | 0.00% | 68,364 |
| 2025-10-09 | 2025-10-06 | 6.320 | 10,800 | +0 | 0.00% | 68,256 |
| 2025-10-08 | 2025-10-03 | 6.400 | 10,800 | -2,000 | 0.00% | 69,120 |
| 2025-10-06 | 2025-10-02 | 6.520 | 12,800 | +2,000 | 0.00% | 83,456 |
| 2025-09-30 | 2025-09-26 | 6.450 | 10,800 | -18,000 | 0.00% | 69,660 |
| 2025-09-29 | 2025-09-25 | 6.370 | 28,800 | +18,000 | 0.00% | 183,456 |
| 2025-09-23 | 2025-09-19 | 6.410 | 10,800 | -2,000 | 0.00% | 69,228 |
| 2025-09-09 | 2025-09-05 | 6.720 | 12,800 | +248 | 0.00% | 86,016 |
| 2025-09-03 | 2025-09-01 | 6.628 | 12,552 | +1,961 | 0.00% | 83,197 |
| 2025-07-16 | 2025-07-14 | 6.078 | 10,591 | -5,884 | 0.00% | 64,368 |
| 2025-07-15 | 2025-07-11 | 5.863 | 16,475 | +5,884 | 0.00% | 96,600 |
| 2025-06-20 | 2025-06-18 | 5.996 | 10,591 | +252 | 0.00% | 63,504 |
| 2025-05-19 | 2025-05-15 | 5.704 | 10,339 | -19,146 | 0.00% | 58,969 |
| 2025-05-15 | 2025-05-13 | 5.662 | 29,485 | -9,573 | 0.00% | 166,936 |
| 2025-05-09 | 2025-05-07 | 5.808 | 39,058 | +9,573 | 0.00% | 226,848 |
| 2025-05-07 | 2025-05-02 | 5.986 | 29,485 | -1,915 | 0.00% | 176,484 |
| 2025-05-06 | 2025-04-30 | 5.453 | 31,400 | +1,915 | 0.00% | 171,218 |
| 2025-04-25 | 2025-04-23 | 5.307 | 29,485 | +19,146 | 0.00% | 156,464 |
| 2024-11-20 | 2024-11-18 | 4.774 | 10,339 | -49,780 | 0.00% | 49,356 |
| 2024-11-11 | 2024-11-07 | 4.607 | 60,119 | -664,370 | 0.00% | 276,949 |
| 2024-11-01 | 2024-10-30 | 4.669 | 724,489 | -47,865 | 0.02% | 3,382,896 |
| 2024-10-17 | 2024-10-15 | 4.387 | 772,354 | -153,169 | 0.02% | 3,388,558 |
| 2024-10-10 | 2024-10-08 | 4.335 | 925,523 | -101,475 | 0.02% | 4,012,219 |
| 2024-10-09 | 2024-10-07 | 4.429 | 1,026,998 | -118,706 | 0.03% | 4,548,673 |
| 2024-10-07 | 2024-10-03 | 4.481 | 1,145,704 | -51,694 | 0.03% | 5,134,274 |
| 2024-10-04 | 2024-10-02 | 4.492 | 1,197,398 | +7,658 | 0.03% | 5,378,439 |
| 2024-10-02 | 2024-09-27 | 4.387 | 1,189,740 | -76,584 | 0.03% | 5,219,761 |
| 2024-09-30 | 2024-09-26 | 4.481 | 1,266,324 | -40,207 | 0.03% | 5,674,811 |
| 2024-09-27 | 2024-09-25 | 4.492 | 1,306,531 | +24,890 | 0.03% | 5,868,640 |
| 2024-09-26 | 2024-09-24 | 4.513 | 1,281,641 | -99,560 | 0.03% | 5,783,616 |
| 2024-09-05 | 2024-09-03 | 4.496 | 1,381,201 | +39,938 | 0.03% | 6,210,485 |
| 2024-07-22 | 2024-07-18 | 3.840 | 1,341,263 | -13,014 | 0.03% | 5,150,798 |
| 2024-07-19 | 2024-07-17 | 3.754 | 1,354,277 | +13,014 | 0.03% | 5,084,231 |
| 2024-07-16 | 2024-07-12 | 3.851 | 1,341,263 | +325,369 | 0.03% | 5,165,226 |
| 2024-07-05 | 2024-07-03 | 3.840 | 1,015,894 | -18,592 | 0.03% | 3,901,296 |
| 2024-07-04 | 2024-07-02 | 3.980 | 1,034,486 | +18,592 | 0.03% | 4,117,359 |
| 2024-06-25 | 2024-06-21 | 3.830 | 1,015,894 | -20,452 | 0.03% | 3,890,368 |
| 2024-06-20 | 2024-06-18 | 3.840 | 1,036,346 | +20,452 | 0.03% | 3,979,837 |
| 2024-06-18 | 2024-06-14 | 4.075 | 1,015,894 | +34,414 | 0.03% | 4,139,889 |
| 2024-05-29 | 2024-05-27 | 4.220 | 981,480 | -10,778 | 0.03% | 4,141,711 |
| 2024-05-17 | 2024-05-14 | 4.220 | 992,258 | -1,066,982 | 0.03% | 4,187,193 |
| 2024-05-09 | 2024-05-07 | 4.042 | 2,059,240 | -88,017 | 0.05% | 8,322,863 |
| 2024-05-08 | 2024-05-06 | 4.053 | 2,147,257 | -89,814 | 0.06% | 8,702,511 |
| 2024-05-03 | 2024-04-30 | 4.086 | 2,237,071 | -12,573 | 0.06% | 9,141,238 |
| 2024-05-02 | 2024-04-29 | 4.086 | 2,249,644 | +1,796 | 0.06% | 9,192,614 |
| 2024-04-30 | 2024-04-26 | 3.986 | 2,247,848 | -39,518 | 0.06% | 8,960,023 |
| 2024-04-29 | 2024-04-25 | 3.986 | 2,287,366 | +28,740 | 0.06% | 9,117,544 |
| 2024-04-26 | 2024-04-24 | 4.064 | 2,258,626 | +17,963 | 0.06% | 9,179,021 |
| 2024-04-25 | 2024-04-23 | 4.064 | 2,240,663 | -46,703 | 0.06% | 9,106,020 |
| 2024-04-18 | 2024-04-16 | 4.053 | 2,287,366 | -3,593 | 0.06% | 9,270,352 |
| 2024-04-17 | 2024-04-15 | 4.231 | 2,290,959 | +3,593 | 0.06% | 9,693,042 |
| 2024-03-15 | 2024-03-13 | 4.075 | 2,287,366 | -16,166 | 0.06% | 9,321,288 |
| 2024-03-14 | 2024-03-12 | 4.019 | 2,303,532 | -1,797 | 0.06% | 9,258,926 |
| 2024-03-12 | 2024-03-08 | 3.997 | 2,305,329 | +17,963 | 0.06% | 9,214,813 |
| 2024-03-07 | 2024-03-05 | 3.619 | 2,287,366 | -12,574 | 0.06% | 8,277,100 |
| 2024-03-06 | 2024-03-04 | 3.674 | 2,299,940 | +12,574 | 0.06% | 8,450,640 |
| 2024-03-05 | 2024-03-01 | 3.552 | 2,287,366 | -3,593 | 0.06% | 8,124,292 |
| 2024-03-04 | 2024-02-29 | 3.518 | 2,290,959 | +3,593 | 0.06% | 8,060,530 |
| 2024-02-27 | 2024-02-23 | 3.596 | 2,287,366 | -10,778 | 0.06% | 8,226,164 |
| 2024-02-23 | 2024-02-21 | 3.552 | 2,298,144 | +10,778 | 0.06% | 8,162,573 |
| 2023-12-20 | 2023-12-18 | 3.574 | 2,287,366 | -16,166 | 0.06% | 8,175,228 |
| 2023-12-19 | 2023-12-15 | 3.630 | 2,303,532 | +30,536 | 0.06% | 8,361,246 |
| 2023-12-12 | 2023-12-08 | 3.385 | 2,272,996 | -7,185 | 0.06% | 7,693,632 |
| 2023-12-11 | 2023-12-07 | 3.340 | 2,280,181 | -3,592 | 0.06% | 7,616,400 |
| 2023-12-08 | 2023-12-06 | 3.474 | 2,283,773 | +3,592 | 0.06% | 7,933,534 |
| 2023-12-07 | 2023-12-05 | 3.429 | 2,280,181 | -14,370 | 0.06% | 7,819,504 |
| 2023-11-27 | 2023-11-23 | 3.452 | 2,294,551 | -3,593 | 0.06% | 7,919,880 |
| 2023-11-24 | 2023-11-22 | 3.396 | 2,298,144 | +3,593 | 0.06% | 7,804,341 |
| 2023-11-23 | 2023-11-21 | 3.374 | 2,294,551 | -449,067 | 0.06% | 7,741,044 |
| 2023-11-10 | 2023-11-08 | 3.129 | 2,743,618 | -1,796 | 0.07% | 8,583,989 |
| 2023-11-09 | 2023-11-07 | 3.229 | 2,745,414 | -5,389 | 0.07% | 8,864,720 |
| 2023-11-08 | 2023-11-06 | 3.407 | 2,750,803 | +7,185 | 0.07% | 9,372,169 |
| 2023-10-26 | 2023-10-24 | 3.396 | 2,743,618 | +267,644 | 0.07% | 9,317,141 |
| 2023-10-25 | 2023-10-20 | 3.363 | 2,475,974 | +375,420 | 0.06% | 8,325,536 |
| 2023-10-24 | 2023-10-19 | 3.340 | 2,100,554 | +335,902 | 0.06% | 7,016,399 |
| 2023-10-20 | 2023-10-18 | 3.363 | 1,764,652 | +131,127 | 0.05% | 5,933,695 |
| 2023-10-19 | 2023-10-17 | 3.340 | 1,633,525 | +179,627 | 0.04% | 5,456,400 |
| 2023-10-16 | 2023-10-12 | 3.429 | 1,453,898 | +341,290 | 0.04% | 4,985,903 |
| 2023-10-13 | 2023-10-11 | 3.496 | 1,112,608 | +260,459 | 0.03% | 3,889,833 |
| 2023-10-10 | 2023-10-06 | 3.452 | 852,149 | +339,494 | 0.02% | 2,941,280 |
| 2023-10-04 | 2023-09-29 | 3.452 | 512,655 | -8,981 | 0.01% | 1,769,482 |
| 2023-09-13 | 2023-09-11 | 3.663 | 521,636 | -5,389 | 0.01% | 1,910,833 |
| 2023-09-11 | 2023-09-06 | 3.585 | 527,025 | +5,389 | 0.01% | 1,889,497 |
| 2023-09-06 | 2023-09-04 | 3.808 | 521,636 | +16,853 | 0.01% | 1,986,632 |
| 2023-09-05 | 2023-08-31 | 3.843 | 504,783 | -104,294 | 0.01% | 1,939,872 |
| 2023-07-05 | 2023-07-03 | 3.176 | 609,077 | -3,476 | 0.02% | 1,934,208 |
| 2023-07-04 | 2023-06-30 | 3.118 | 612,553 | -3,477 | 0.02% | 1,910,007 |
| 2023-07-03 | 2023-06-29 | 3.107 | 616,030 | +6,953 | 0.02% | 1,913,760 |
| 2023-06-20 | 2023-06-16 | 3.543 | 609,077 | +23,663 | 0.02% | 2,158,218 |
| 2023-06-12 | 2023-06-08 | 3.639 | 585,414 | -15,036 | 0.02% | 2,130,434 |
| 2023-05-30 | 2023-05-25 | 3.687 | 600,450 | -26,731 | 0.02% | 2,213,905 |
| 2023-05-24 | 2023-05-22 | 3.591 | 627,181 | -115,278 | 0.02% | 2,252,400 |
| 2023-05-18 | 2023-05-16 | 3.591 | 742,459 | -13,366 | 0.02% | 2,666,399 |
| 2023-05-15 | 2023-05-11 | 3.555 | 755,825 | -38,426 | 0.02% | 2,687,256 |
| 2023-05-11 | 2023-05-09 | 3.448 | 794,251 | -16,707 | 0.02% | 2,738,304 |
| 2023-05-10 | 2023-05-08 | 3.364 | 810,958 | -1,671 | 0.02% | 2,727,948 |
| 2023-05-09 | 2023-05-05 | 3.472 | 812,629 | +1,671 | 0.02% | 2,821,121 |
| 2023-04-25 | 2023-04-21 | 3.029 | 810,958 | -1,671 | 0.02% | 2,456,124 |
| 2023-04-24 | 2023-04-20 | 3.077 | 812,629 | +1,671 | 0.02% | 2,500,096 |
| 2023-04-19 | 2023-04-17 | 3.029 | 810,958 | -50,121 | 0.02% | 2,456,124 |
| 2023-04-11 | 2023-04-04 | 2.897 | 861,079 | -25,061 | 0.02% | 2,494,536 |
| 2023-04-06 | 2023-04-03 | 2.933 | 886,140 | +23,390 | 0.03% | 2,598,961 |
| 2023-04-04 | 2023-03-31 | 3.017 | 862,750 | +51,792 | 0.02% | 2,602,656 |
| 2023-03-27 | 2023-03-23 | 2.825 | 810,958 | -45,109 | 0.02% | 2,291,088 |
| 2023-03-23 | 2023-03-21 | 2.825 | 856,067 | -1,671 | 0.02% | 2,418,528 |
| 2023-03-21 | 2023-03-17 | 2.897 | 857,738 | +51,792 | 0.02% | 2,484,857 |
| 2023-03-10 | 2023-03-08 | 3.065 | 805,946 | -5,012 | 0.02% | 2,469,888 |
| 2023-03-09 | 2023-03-07 | 3.065 | 810,958 | +16,707 | 0.02% | 2,485,248 |
| 2023-02-20 | 2023-02-16 | 3.364 | 794,251 | +6,683 | 0.02% | 2,671,748 |
| 2023-02-06 | 2023-02-02 | 3.328 | 787,568 | -8,354 | 0.02% | 2,620,983 |
| 2023-02-01 | 2023-01-30 | 3.256 | 795,922 | -5,012 | 0.02% | 2,591,617 |
| 2023-01-31 | 2023-01-27 | 3.304 | 800,934 | +5,012 | 0.02% | 2,646,288 |
| 2023-01-30 | 2023-01-26 | 3.232 | 795,922 | -6,683 | 0.02% | 2,572,561 |
| 2023-01-27 | 2023-01-20 | 3.160 | 802,605 | -35,084 | 0.02% | 2,536,513 |
| 2023-01-18 | 2023-01-16 | 3.172 | 837,689 | +18,377 | 0.02% | 2,657,419 |
| 2023-01-16 | 2023-01-12 | 3.029 | 819,312 | -10,024 | 0.02% | 2,481,425 |
| 2023-01-06 | 2023-01-04 | 2.897 | 829,336 | -25,060 | 0.02% | 2,402,576 |
| 2023-01-05 | 2023-01-03 | 2.765 | 854,396 | +6,682 | 0.02% | 2,362,667 |
| 2023-01-04 | 2022-12-30 | 2.789 | 847,714 | -8,353 | 0.02% | 2,364,485 |
| 2022-12-30 | 2022-12-28 | 2.849 | 856,067 | +3,341 | 0.02% | 2,439,024 |
| 2022-12-29 | 2022-12-23 | 2.825 | 852,726 | +1,671 | 0.02% | 2,409,089 |
| 2022-12-22 | 2022-12-20 | 2.801 | 851,055 | +8,354 | 0.02% | 2,383,992 |
| 2022-12-21 | 2022-12-19 | 2.897 | 842,701 | +10,024 | 0.02% | 2,441,295 |
| 2022-12-20 | 2022-12-16 | 2.957 | 832,677 | -133,656 | 0.02% | 2,462,095 |
| 2022-12-19 | 2022-12-15 | 2.933 | 966,333 | +41,767 | 0.03% | 2,834,159 |
| 2022-12-16 | 2022-12-14 | 3.005 | 924,566 | -25,060 | 0.03% | 2,778,069 |
| 2022-12-15 | 2022-12-13 | 3.017 | 949,626 | -75,182 | 0.03% | 2,864,735 |
| 2022-12-13 | 2022-12-09 | 3.041 | 1,024,808 | +25,061 | 0.03% | 3,116,072 |
| 2022-12-12 | 2022-12-08 | 2.969 | 999,747 | -1,671 | 0.03% | 2,968,063 |
| 2022-12-09 | 2022-12-07 | 2.837 | 1,001,418 | +103,583 | 0.03% | 2,841,156 |
| 2022-12-08 | 2022-12-06 | 2.909 | 897,835 | +40,097 | 0.03% | 2,611,765 |
| 2022-12-06 | 2022-12-02 | 2.777 | 857,738 | -6,683 | 0.02% | 2,382,177 |
| 2022-12-05 | 2022-12-01 | 2.909 | 864,421 | +6,683 | 0.02% | 2,514,565 |
| 2022-11-24 | 2022-11-22 | 2.646 | 857,738 | +33,414 | 0.02% | 2,269,229 |
| 2022-11-22 | 2022-11-18 | 2.717 | 824,324 | -83,535 | 0.02% | 2,240,037 |
| 2022-11-16 | 2022-11-14 | 2.777 | 907,859 | +16,707 | 0.03% | 2,521,377 |
| 2022-11-14 | 2022-11-10 | 2.550 | 891,152 | -16,707 | 0.03% | 2,272,285 |
| 2022-11-08 | 2022-11-04 | 2.682 | 907,859 | +35,085 | 0.03% | 2,434,433 |
| 2022-11-04 | 2022-11-02 | 2.622 | 872,774 | +10,024 | 0.02% | 2,288,112 |
| 2022-10-28 | 2022-10-26 | 2.658 | 862,750 | -3,341 | 0.02% | 2,292,816 |
| 2022-10-27 | 2022-10-25 | 2.610 | 866,091 | +3,341 | 0.02% | 2,260,223 |
| 2022-10-26 | 2022-10-24 | 2.526 | 862,750 | +3,342 | 0.02% | 2,179,208 |
| 2022-10-18 | 2022-10-14 | 2.873 | 859,408 | -6,683 | 0.02% | 2,469,119 |
| 2022-10-17 | 2022-10-13 | 2.909 | 866,091 | -1,671 | 0.02% | 2,519,423 |
| 2022-10-14 | 2022-10-12 | 2.933 | 867,762 | +6,683 | 0.02% | 2,545,060 |
| 2022-10-13 | 2022-10-11 | 2.909 | 861,079 | +1,671 | 0.02% | 2,504,844 |
| 2022-10-11 | 2022-10-07 | 3.041 | 859,408 | -6,683 | 0.02% | 2,613,151 |
| 2022-10-10 | 2022-10-06 | 3.112 | 866,091 | +6,683 | 0.02% | 2,695,679 |
| 2022-09-30 | 2022-09-28 | 2.981 | 859,408 | +8,353 | 0.02% | 2,561,711 |
| 2022-09-19 | 2022-09-15 | 3.388 | 851,055 | +10,024 | 0.02% | 2,883,204 |
| 2022-09-14 | 2022-09-09 | 3.590 | 841,031 | +30,451 | 0.02% | 3,018,960 |
| 2022-09-13 | 2022-09-08 | 3.552 | 810,580 | +16,102 | 0.02% | 2,879,449 |
| 2022-09-08 | 2022-09-06 | 3.664 | 794,478 | +22,543 | 0.02% | 2,911,062 |
| 2022-09-07 | 2022-09-05 | 3.689 | 771,935 | +62,799 | 0.02% | 2,847,637 |
| 2022-08-25 | 2022-08-23 | 3.826 | 709,136 | +8,051 | 0.02% | 2,712,862 |
| 2022-08-05 | 2022-08-03 | 3.726 | 701,085 | -6,441 | 0.02% | 2,612,399 |
| 2022-08-04 | 2022-08-02 | 3.726 | 707,526 | +4,830 | 0.02% | 2,636,399 |
| 2022-08-03 | 2022-08-01 | 3.801 | 702,696 | +1,611 | 0.02% | 2,670,770 |
| 2022-07-06 | 2022-07-04 | 3.739 | 701,085 | -3,221 | 0.02% | 2,621,107 |
| 2022-07-05 | 2022-06-30 | 3.776 | 704,306 | +3,221 | 0.02% | 2,659,393 |
| 2022-06-22 | 2022-06-20 | 4.140 | 701,085 | +20,145 | 0.02% | 2,902,545 |
| 2022-06-20 | 2022-06-16 | 4.102 | 680,940 | +287,106 | 0.02% | 2,792,959 |
| 2022-06-17 | 2022-06-15 | 4.204 | 393,834 | +259,019 | 0.01% | 1,655,742 |
| 2022-06-07 | 2022-06-02 | 4.563 | 134,815 | +1,560 | 0.00% | 615,168 |
| 2022-06-06 | 2022-06-01 | 4.576 | 133,255 | -9,362 | 0.00% | 609,758 |
| 2022-06-02 | 2022-05-31 | 4.409 | 142,617 | -1,560 | 0.00% | 628,833 |
| 2022-05-30 | 2022-05-26 | 4.332 | 144,177 | +1,560 | 0.00% | 624,624 |
| 2022-05-27 | 2022-05-25 | 4.320 | 142,617 | -174,760 | 0.00% | 616,037 |
| 2022-05-06 | 2022-05-04 | 4.089 | 317,377 | -1,560 | 0.01% | 1,297,693 |
| 2022-05-03 | 2022-04-28 | 4.102 | 318,937 | +1,560 | 0.01% | 1,308,159 |
| 2022-04-19 | 2022-04-13 | 3.935 | 317,377 | -7,802 | 0.01% | 1,248,877 |
| 2022-03-29 | 2022-03-25 | 4.050 | 325,179 | +7,802 | 0.01% | 1,317,089 |
| 2022-03-09 | 2022-03-07 | 3.794 | 317,377 | -4,681 | 0.01% | 1,204,129 |
| 2022-03-08 | 2022-03-04 | 3.935 | 322,058 | +4,681 | 0.01% | 1,267,296 |
| 2022-03-07 | 2022-03-03 | 3.948 | 317,377 | -7,802 | 0.01% | 1,252,945 |
| 2022-03-03 | 2022-03-01 | 3.922 | 325,179 | -10,922 | 0.01% | 1,275,409 |
| 2022-03-02 | 2022-02-28 | 3.922 | 336,101 | +10,922 | 0.01% | 1,318,247 |
| 2022-02-15 | 2022-02-11 | 4.320 | 325,179 | -7,801 | 0.01% | 1,404,618 |
| 2022-02-14 | 2022-02-10 | 4.320 | 332,980 | -70,217 | 0.01% | 1,438,314 |
| 2022-02-11 | 2022-02-09 | 4.204 | 403,197 | -1,560 | 0.01% | 1,695,106 |
| 2022-02-10 | 2022-02-08 | 4.063 | 404,757 | +1,560 | 0.01% | 1,644,596 |
| 2022-01-18 | 2022-01-14 | 3.845 | 403,197 | -78,017 | 0.01% | 1,550,402 |
| 2021-12-30 | 2021-12-28 | 3.704 | 481,214 | -1,561 | 0.01% | 1,782,550 |
| 2021-12-29 | 2021-12-24 | 3.653 | 482,775 | +1,561 | 0.01% | 1,763,581 |
| 2021-12-16 | 2021-12-14 | 3.781 | 481,214 | +78,017 | 0.01% | 1,819,558 |
| 2021-12-15 | 2021-12-13 | 3.730 | 403,197 | +96,743 | 0.01% | 1,503,890 |
| 2021-11-12 | 2021-11-10 | 3.743 | 306,454 | -1,561 | 0.01% | 1,146,975 |
| 2021-10-19 | 2021-10-15 | 3.807 | 308,015 | +1,561 | 0.01% | 1,172,557 |
| 2021-10-18 | 2021-10-12 | 3.807 | 306,454 | -88,941 | 0.01% | 1,166,615 |
| 2021-10-05 | 2021-09-30 | 3.589 | 395,395 | +7,802 | 0.01% | 1,419,041 |
| 2021-09-27 | 2021-09-23 | 3.602 | 387,593 | -160,717 | 0.01% | 1,396,008 |
| 2021-09-24 | 2021-09-21 | 3.525 | 548,310 | +156,036 | 0.02% | 1,932,700 |
| 2021-09-21 | 2021-09-17 | 3.512 | 392,274 | -7,802 | 0.01% | 1,377,672 |
| 2021-09-16 | 2021-09-14 | 3.679 | 400,076 | -179,441 | 0.01% | 1,471,737 |
| 2021-09-13 | 2021-09-09 | 3.743 | 579,517 | -23,405 | 0.02% | 2,168,976 |
| 2021-09-10 | 2021-09-08 | 3.977 | 602,922 | -79,579 | 0.02% | 2,397,822 |
| 2021-09-09 | 2021-09-07 | 3.964 | 682,501 | +37,058 | 0.02% | 2,705,290 |
| 2021-09-08 | 2021-09-06 | 3.832 | 645,443 | +71,144 | 0.02% | 2,473,120 |
| 2021-09-07 | 2021-09-03 | 3.964 | 574,299 | +30,274 | 0.02% | 2,276,400 |
| 2021-09-06 | 2021-09-02 | 4.136 | 544,025 | +201,323 | 0.02% | 2,249,845 |
| 2021-08-26 | 2021-08-24 | 3.316 | 342,702 | -13,624 | 0.01% | 1,136,527 |
| 2021-08-25 | 2021-08-23 | 3.330 | 356,326 | -1,513 | 0.01% | 1,186,417 |
| 2021-08-24 | 2021-08-20 | 3.303 | 357,839 | +10,596 | 0.01% | 1,181,999 |
| 2021-08-23 | 2021-08-19 | 3.396 | 347,243 | +4,541 | 0.01% | 1,179,114 |
| 2021-08-18 | 2021-08-16 | 3.475 | 342,702 | -1,514 | 0.01% | 1,190,863 |
| 2021-08-17 | 2021-08-13 | 3.422 | 344,216 | -4,541 | 0.01% | 1,177,932 |
| 2021-08-16 | 2021-08-12 | 3.515 | 348,757 | +3,027 | 0.01% | 1,225,727 |
| 2021-08-13 | 2021-08-11 | 3.567 | 345,730 | -4,541 | 0.01% | 1,233,361 |
| 2021-08-12 | 2021-08-10 | 3.647 | 350,271 | +7,569 | 0.01% | 1,277,329 |
| 2021-08-04 | 2021-08-02 | 3.435 | 342,702 | -1,514 | 0.01% | 1,177,279 |
| 2021-08-03 | 2021-07-30 | 3.422 | 344,216 | +1,514 | 0.01% | 1,177,932 |
| 2021-07-16 | 2021-07-14 | 3.607 | 342,702 | -21,192 | 0.01% | 1,236,143 |
| 2021-07-15 | 2021-07-13 | 3.660 | 363,894 | -9,082 | 0.01% | 1,331,815 |
| 2021-07-14 | 2021-07-12 | 3.581 | 372,976 | +30,274 | 0.01% | 1,335,487 |
| 2021-07-12 | 2021-07-08 | 3.567 | 342,702 | +75,685 | 0.01% | 1,222,559 |
| 2021-07-09 | 2021-07-07 | 3.713 | 267,017 | -60,548 | 0.01% | 991,367 |
| 2021-07-08 | 2021-07-06 | 3.581 | 327,565 | +75,685 | 0.01% | 1,172,887 |
| 2021-07-05 | 2021-06-30 | 3.501 | 251,880 | -4,541 | 0.01% | 881,919 |
| 2021-07-02 | 2021-06-29 | 3.501 | 256,421 | +4,541 | 0.01% | 897,819 |
| 2021-06-28 | 2021-06-24 | 3.396 | 251,880 | -15,137 | 0.01% | 855,295 |
| 2021-06-22 | 2021-06-18 | 3.488 | 267,017 | +37,842 | 0.01% | 931,391 |
| 2021-06-18 | 2021-06-16 | 3.501 | 229,175 | -27,246 | 0.01% | 802,421 |
| 2021-06-17 | 2021-06-15 | 3.815 | 256,421 | +27,246 | 0.01% | 978,134 |
| 2021-06-16 | 2021-06-11 | 3.910 | 229,175 | +109,248 | 0.01% | 895,979 |
| 2021-06-03 | 2021-06-01 | 3.720 | 119,927 | -1,473 | 0.00% | 446,073 |
| 2021-06-02 | 2021-05-31 | 3.665 | 121,400 | +1,473 | 0.00% | 444,960 |
| 2021-05-26 | 2021-05-24 | 3.584 | 119,927 | +73,665 | 0.00% | 429,793 |
| 2021-04-22 | 2021-04-20 | 3.529 | 46,262 | -7,366 | 0.00% | 163,281 |
| 2021-04-13 | 2021-04-09 | 3.720 | 53,628 | +7,366 | 0.00% | 199,471 |
| 2021-04-07 | 2021-03-31 | 3.475 | 46,262 | -22,099 | 0.00% | 160,769 |
| 2021-04-01 | 2021-03-30 | 3.557 | 68,361 | -8,840 | 0.00% | 243,135 |
| 2021-03-31 | 2021-03-29 | 3.122 | 77,201 | +8,840 | 0.00% | 241,040 |
| 2021-03-29 | 2021-03-25 | 3.095 | 68,361 | -36,833 | 0.00% | 211,583 |
| 2021-03-24 | 2021-03-22 | 3.149 | 105,194 | -36,832 | 0.00% | 331,297 |
| 2021-03-09 | 2021-03-05 | 3.326 | 142,026 | -36,833 | 0.00% | 472,359 |
| 2021-03-08 | 2021-03-04 | 3.312 | 178,859 | +7,367 | 0.01% | 592,433 |
| 2021-03-02 | 2021-02-26 | 3.448 | 171,492 | +7,366 | 0.01% | 591,311 |
| 2021-03-01 | 2021-02-25 | 3.665 | 164,126 | -29,466 | 0.01% | 601,561 |
| 2021-02-26 | 2021-02-24 | 3.448 | 193,592 | -16,206 | 0.01% | 667,513 |
| 2021-02-16 | 2021-02-09 | 3.367 | 209,798 | -11,787 | 0.01% | 706,303 |
| 2021-02-10 | 2021-02-08 | 3.367 | 221,585 | +11,787 | 0.01% | 745,985 |
| 2021-02-04 | 2021-02-02 | 3.353 | 209,798 | +16,206 | 0.01% | 703,455 |
| 2021-01-25 | 2021-01-21 | 3.570 | 193,592 | -8,840 | 0.01% | 691,165 |
| 2021-01-22 | 2021-01-20 | 3.462 | 202,432 | -4,420 | 0.01% | 700,741 |
| 2021-01-21 | 2021-01-19 | 3.462 | 206,852 | +4,420 | 0.01% | 716,042 |
| 2021-01-12 | 2021-01-08 | 3.244 | 202,432 | -8,839 | 0.01% | 656,773 |
| 2020-12-04 | 2020-12-02 | 3.312 | 211,271 | -1,474 | 0.01% | 699,791 |
| 2020-12-03 | 2020-12-01 | 3.339 | 212,745 | +1,474 | 0.01% | 710,449 |
| 2020-12-02 | 2020-11-30 | 3.217 | 211,271 | -33,886 | 0.01% | 679,715 |
| 2020-11-24 | 2020-11-20 | 3.285 | 245,157 | -29,466 | 0.01% | 805,375 |
| 2020-11-23 | 2020-11-19 | 3.312 | 274,623 | -86,925 | 0.01% | 909,631 |
| 2020-11-17 | 2020-11-13 | 3.516 | 361,548 | -13,260 | 0.01% | 1,271,171 |
| 2020-11-16 | 2020-11-12 | 3.570 | 374,808 | -10,313 | 0.01% | 1,338,144 |
| 2020-11-13 | 2020-11-11 | 3.543 | 385,121 | +10,313 | 0.01% | 1,364,508 |
| 2020-11-02 | 2020-10-29 | 3.258 | 374,808 | +64,825 | 0.01% | 1,221,120 |
| 2020-10-23 | 2020-10-21 | 3.149 | 309,983 | -22,099 | 0.01% | 976,257 |
| 2020-10-21 | 2020-10-19 | 2.851 | 332,082 | +5,893 | 0.01% | 946,679 |
| 2020-10-20 | 2020-10-16 | 2.932 | 326,189 | +14,733 | 0.01% | 956,448 |
| 2020-10-19 | 2020-10-15 | 2.919 | 311,456 | +1,473 | 0.01% | 909,020 |
| 2020-10-15 | 2020-10-12 | 2.932 | 309,983 | -5,893 | 0.01% | 908,929 |
| 2020-10-14 | 2020-10-09 | 2.973 | 315,876 | +5,893 | 0.01% | 939,072 |
| 2020-10-07 | 2020-10-05 | 2.919 | 309,983 | -2,946 | 0.01% | 904,721 |
| 2020-10-06 | 2020-09-30 | 2.851 | 312,929 | +2,946 | 0.01% | 892,079 |
| 2020-10-05 | 2020-09-29 | 2.701 | 309,983 | -7,366 | 0.01% | 837,393 |
| 2020-09-30 | 2020-09-28 | 2.769 | 317,349 | +7,366 | 0.01% | 878,832 |
| 2020-09-29 | 2020-09-25 | 2.824 | 309,983 | -2,946 | 0.01% | 875,265 |
| 2020-09-28 | 2020-09-24 | 2.742 | 312,929 | +2,946 | 0.01% | 858,095 |
| 2020-09-23 | 2020-09-21 | 2.959 | 309,983 | +8,840 | 0.01% | 917,345 |
| 2020-09-22 | 2020-09-18 | 3.244 | 301,143 | +66,299 | 0.01% | 977,032 |
| 2020-09-18 | 2020-09-16 | 2.824 | 234,844 | -2,947 | 0.01% | 663,103 |
| 2020-09-17 | 2020-09-15 | 2.824 | 237,791 | +2,947 | 0.01% | 671,424 |
| 2020-09-16 | 2020-09-14 | 2.796 | 234,844 | -10,313 | 0.01% | 656,727 |
| 2020-09-15 | 2020-09-11 | 2.701 | 245,157 | +10,313 | 0.01% | 662,271 |
| 2020-09-14 | 2020-09-10 | 2.756 | 234,844 | +41,252 | 0.01% | 647,163 |
| 2020-09-10 | 2020-09-08 | 3.126 | 193,592 | -2,428 | 0.01% | 605,214 |
| 2020-09-09 | 2020-09-07 | 3.154 | 196,020 | +8,560 | 0.01% | 618,301 |
| 2020-08-19 | 2020-08-17 | 2.509 | 187,460 | -1,427 | 0.01% | 470,412 |
| 2020-08-18 | 2020-08-14 | 2.537 | 188,887 | +1,427 | 0.01% | 479,289 |
| 2020-08-06 | 2020-08-04 | 2.608 | 187,460 | -8,560 | 0.01% | 488,808 |
| 2020-08-05 | 2020-08-03 | 2.523 | 196,020 | +8,560 | 0.01% | 494,641 |
| 2020-07-14 | 2020-07-10 | 2.201 | 187,460 | -19,973 | 0.01% | 412,596 |
| 2020-07-13 | 2020-07-09 | 2.201 | 207,433 | +19,973 | 0.01% | 456,556 |
| 2020-07-02 | 2020-06-29 | 2.019 | 187,460 | -32,813 | 0.01% | 378,432 |
| 2020-06-30 | 2020-06-26 | 2.061 | 220,273 | -5,706 | 0.01% | 453,937 |
| 2020-06-26 | 2020-06-23 | 2.061 | 225,979 | +27,106 | 0.01% | 465,696 |
| 2020-06-24 | 2020-06-22 | 2.075 | 198,873 | +5,706 | 0.01% | 412,624 |
| 2020-06-23 | 2020-06-19 | 2.089 | 193,167 | +5,707 | 0.01% | 403,493 |
| 2020-06-19 | 2020-06-17 | 2.405 | 187,460 | +8,253 | 0.01% | 450,840 |
| 2020-06-17 | 2020-06-15 | 2.332 | 179,207 | -2,728 | 0.01% | 417,852 |
| 2020-06-16 | 2020-06-12 | 2.493 | 181,935 | +2,728 | 0.01% | 453,561 |
| 2020-05-19 | 2020-05-15 | 2.156 | 179,207 | -2,728 | 0.01% | 386,316 |
| 2020-05-18 | 2020-05-14 | 2.141 | 181,935 | -10,910 | 0.01% | 389,529 |
| 2020-05-15 | 2020-05-13 | 2.214 | 192,845 | +13,638 | 0.01% | 427,027 |
| 2020-03-27 | 2020-03-25 | 1.994 | 179,207 | -2,728 | 0.01% | 357,408 |
| 2020-03-26 | 2020-03-24 | 1.906 | 181,935 | +2,728 | 0.01% | 346,841 |
| 2020-03-24 | 2020-03-20 | 1.980 | 179,207 | -10,911 | 0.01% | 354,780 |
| 2020-03-23 | 2020-03-19 | 1.686 | 190,118 | +10,911 | 0.01% | 320,621 |
| 2020-03-20 | 2020-03-18 | 1.950 | 179,207 | -19,094 | 0.01% | 349,524 |
| 2020-03-19 | 2020-03-17 | 1.950 | 198,301 | -49,097 | 0.01% | 386,765 |
| 2020-03-05 | 2020-03-03 | 3.300 | 247,398 | +2,727 | 0.01% | 816,299 |
| 2020-03-02 | 2020-02-27 | 3.300 | 244,671 | +68,192 | 0.01% | 807,301 |
| 2020-02-28 | 2020-02-26 | 3.373 | 176,479 | -57,281 | 0.01% | 595,239 |
| 2020-02-27 | 2020-02-25 | 3.300 | 233,760 | -13,638 | 0.01% | 771,300 |
| 2020-02-24 | 2020-02-20 | 3.490 | 247,398 | +27,276 | 0.01% | 863,463 |
| 2020-02-21 | 2020-02-19 | 3.520 | 220,122 | -1,364 | 0.01% | 774,721 |
| 2020-02-19 | 2020-02-17 | 3.563 | 221,486 | +1,364 | 0.01% | 789,265 |
| 2020-02-18 | 2020-02-14 | 3.534 | 220,122 | -34,096 | 0.01% | 777,949 |
| 2020-02-13 | 2020-02-11 | 3.622 | 254,218 | +9,547 | 0.01% | 920,818 |
| 2020-02-12 | 2020-02-10 | 3.651 | 244,671 | +31,368 | 0.01% | 893,413 |
| 2020-02-11 | 2020-02-07 | 3.681 | 213,303 | +109,107 | 0.01% | 785,129 |
| 2020-02-05 | 2020-02-03 | 3.520 | 104,196 | +61,372 | 0.00% | 366,718 |
| 2020-01-17 | 2020-01-15 | 3.930 | 42,824 | -2,728 | 0.00% | 168,303 |
| 2020-01-15 | 2020-01-13 | 3.915 | 45,552 | +2,728 | 0.00% | 178,357 |
| 2020-01-03 | 2019-12-31 | 3.886 | 42,824 | -9,547 | 0.00% | 166,419 |
| 2020-01-02 | 2019-12-27 | 3.886 | 52,371 | +9,547 | 0.00% | 203,520 |
| 2019-12-12 | 2019-12-10 | 3.945 | 42,824 | -6,819 | 0.00% | 168,931 |
| 2019-12-11 | 2019-12-09 | 3.930 | 49,643 | -4,092 | 0.00% | 195,103 |
| 2019-12-10 | 2019-12-06 | 4.062 | 53,735 | +10,911 | 0.00% | 218,277 |
| 2019-11-29 | 2019-11-27 | 4.267 | 42,824 | -2,728 | 0.00% | 182,747 |
| 2019-11-28 | 2019-11-26 | 4.297 | 45,552 | -1,364 | 0.00% | 195,725 |
| 2019-11-27 | 2019-11-25 | 4.370 | 46,916 | +4,092 | 0.00% | 205,025 |
| 2019-11-19 | 2019-11-15 | 4.443 | 42,824 | -4,092 | 0.00% | 190,283 |
| 2019-11-18 | 2019-11-14 | 4.443 | 46,916 | +4,092 | 0.00% | 208,465 |
| 2019-11-08 | 2019-11-06 | 4.370 | 42,824 | -2,728 | 0.00% | 187,143 |
| 2019-11-07 | 2019-11-05 | 4.399 | 45,552 | -2,728 | 0.00% | 200,401 |
| 2019-11-06 | 2019-11-04 | 4.399 | 48,280 | +5,456 | 0.00% | 212,402 |
| 2019-10-30 | 2019-10-28 | 4.399 | 42,824 | -10,911 | 0.00% | 188,399 |
| 2019-10-29 | 2019-10-25 | 4.341 | 53,735 | +10,911 | 0.00% | 233,249 |
| 2019-10-25 | 2019-10-23 | 4.326 | 42,824 | -4,092 | 0.00% | 185,259 |
| 2019-10-24 | 2019-10-22 | 4.341 | 46,916 | +4,092 | 0.00% | 203,649 |
| 2019-10-17 | 2019-10-15 | 4.165 | 42,824 | -1,364 | 0.00% | 178,351 |
| 2019-10-16 | 2019-10-14 | 4.135 | 44,188 | +1,364 | 0.00% | 182,736 |
| 2019-09-09 | 2019-09-05 | 4.715 | 42,824 | -469 | 0.00% | 201,908 |
| 2019-09-06 | 2019-09-04 | 4.760 | 43,293 | +1,336 | 0.00% | 206,063 |
| 2019-08-21 | 2019-08-19 | 4.730 | 41,957 | -1,336 | 0.00% | 198,448 |
| 2019-08-20 | 2019-08-16 | 4.730 | 43,293 | +1,336 | 0.00% | 204,767 |
| 2019-08-13 | 2019-08-09 | 4.805 | 41,957 | -2,672 | 0.00% | 201,588 |
| 2019-08-12 | 2019-08-08 | 4.805 | 44,629 | +2,672 | 0.00% | 214,426 |
| 2019-07-19 | 2019-07-17 | 5.074 | 41,957 | -9,354 | 0.00% | 212,892 |
| 2019-07-18 | 2019-07-16 | 4.924 | 51,311 | +9,354 | 0.00% | 252,674 |
| 2019-06-25 | 2019-06-21 | 4.739 | 41,957 | +744 | 0.00% | 198,836 |
| 2019-06-11 | 2019-06-06 | 4.846 | 41,213 | -2,625 | 0.00% | 199,706 |
| 2019-06-10 | 2019-06-05 | 4.998 | 43,838 | +2,625 | 0.00% | 219,106 |
| 2019-06-06 | 2019-06-04 | 4.968 | 41,213 | -3,937 | 0.00% | 204,730 |
| 2019-06-05 | 2019-06-03 | 4.846 | 45,150 | +3,937 | 0.00% | 218,783 |
| 2019-06-03 | 2019-05-30 | 4.907 | 41,213 | -3,937 | 0.00% | 202,218 |
| 2019-05-31 | 2019-05-29 | 4.937 | 45,150 | +3,937 | 0.00% | 222,911 |
| 2019-05-23 | 2019-05-21 | 4.739 | 41,213 | -1,312 | 0.00% | 195,310 |
| 2019-05-22 | 2019-05-20 | 4.648 | 42,525 | +1,312 | 0.00% | 197,639 |
| 2019-05-17 | 2019-05-15 | 4.648 | 41,213 | -3,937 | 0.00% | 191,542 |
| 2019-05-16 | 2019-05-14 | 4.602 | 45,150 | +3,937 | 0.00% | 207,775 |
| 2019-05-15 | 2019-05-10 | 4.739 | 41,213 | -6,562 | 0.00% | 195,310 |
| 2019-05-09 | 2019-05-07 | 4.830 | 47,775 | -3,938 | 0.00% | 230,775 |
| 2019-05-08 | 2019-05-06 | 4.846 | 51,713 | +3,938 | 0.00% | 250,586 |
| 2019-04-18 | 2019-04-16 | 4.678 | 47,775 | -52,500 | 0.00% | 223,495 |
| 2019-04-04 | 2019-04-02 | 4.389 | 100,275 | +52,500 | 0.00% | 440,062 |
| 2019-02-27 | 2019-02-25 | 4.922 | 47,775 | -1,313 | 0.00% | 235,143 |
| 2019-02-26 | 2019-02-22 | 4.876 | 49,088 | +1,313 | 0.00% | 239,362 |
| 2019-02-13 | 2019-02-11 | 5.105 | 47,775 | -1,313 | 0.00% | 243,879 |
| 2019-02-12 | 2019-02-08 | 5.120 | 49,088 | +1,313 | 0.00% | 251,330 |
| 2018-11-30 | 2018-11-28 | 4.434 | 47,775 | +6,562 | 0.00% | 211,847 |
| 2018-11-21 | 2018-11-19 | 5.150 | 41,213 | -2,625 | 0.00% | 212,266 |
| 2018-11-20 | 2018-11-16 | 5.272 | 43,838 | +2,625 | 0.00% | 231,130 |
| 2018-10-31 | 2018-10-29 | 5.394 | 41,213 | -2,625 | 0.00% | 222,314 |
| 2018-10-30 | 2018-10-26 | 5.470 | 43,838 | +2,625 | 0.00% | 239,814 |
| 2018-10-25 | 2018-10-23 | 5.714 | 41,213 | -1,312 | 0.00% | 235,502 |
| 2018-10-24 | 2018-10-22 | 5.851 | 42,525 | +1,312 | 0.00% | 248,831 |
| 2018-09-11 | 2018-09-07 | 5.870 | 41,213 | +880 | 0.00% | 241,919 |
| 2018-09-06 | 2018-09-04 | 5.901 | 40,333 | -7,707 | 0.00% | 238,009 |
| 2018-09-05 | 2018-09-03 | 5.808 | 48,040 | +7,707 | 0.00% | 279,001 |
| 2018-08-08 | 2018-08-06 | 5.621 | 40,333 | -2,569 | 0.00% | 226,706 |
| 2018-08-07 | 2018-08-03 | 5.605 | 42,902 | +2,569 | 0.00% | 240,477 |
| 2018-06-08 | 2018-06-06 | 6.485 | 40,333 | +533 | 0.00% | 261,563 |
| 2018-05-02 | 2018-04-27 | 6.075 | 39,800 | -5,070 | 0.00% | 241,779 |
| 2018-04-09 | 2018-04-04 | 6.864 | 44,870 | +5,070 | 0.00% | 307,978 |
| 2017-09-12 | 2017-09-08 | 10.069 | 39,800 | +505 | 0.00% | 400,727 |
| 2017-06-12 | 2017-06-08 | 9.647 | 39,295 | +367 | 0.00% | 379,086 |
| 2017-03-06 | 2017-03-02 | 9.163 | 38,928 | -12,397 | 0.00% | 356,705 |
| 2017-02-23 | 2017-02-21 | 9.147 | 51,325 | +12,397 | 0.00% | 469,474 |
| 2017-01-12 | 2017-01-10 | 9.454 | 38,928 | -30,993 | 0.00% | 368,009 |
| 2016-12-09 | 2016-12-07 | 8.905 | 69,921 | -6,199 | 0.00% | 622,653 |
| 2016-12-05 | 2016-12-01 | 8.679 | 76,120 | -6,199 | 0.00% | 660,663 |
| 2016-12-02 | 2016-11-30 | 8.792 | 82,319 | -17,356 | 0.00% | 723,762 |
| 2016-11-21 | 2016-11-17 | 8.631 | 99,675 | -13,637 | 0.00% | 860,279 |
| 2016-11-18 | 2016-11-16 | 8.615 | 113,312 | +6,198 | 0.00% | 976,149 |
| 2016-11-15 | 2016-11-11 | 8.921 | 107,114 | +4,959 | 0.00% | 955,588 |
| 2016-11-14 | 2016-11-10 | 9.195 | 102,155 | -17,356 | 0.00% | 939,363 |
| 2016-11-03 | 2016-11-01 | 9.228 | 119,511 | +18,596 | 0.00% | 1,102,816 |
| 2016-10-28 | 2016-10-26 | 9.567 | 100,915 | -12,397 | 0.00% | 965,405 |
| 2016-10-27 | 2016-10-25 | 9.389 | 113,312 | +11,157 | 0.00% | 1,063,893 |
| 2016-10-26 | 2016-10-24 | 9.599 | 102,155 | -17,356 | 0.00% | 980,563 |
| 2016-10-25 | 2016-10-20 | 9.341 | 119,511 | +3,719 | 0.00% | 1,116,312 |
| 2016-10-24 | 2016-10-19 | 9.470 | 115,792 | -3,719 | 0.00% | 1,096,518 |
| 2016-10-20 | 2016-10-18 | 9.437 | 119,511 | -12,397 | 0.00% | 1,127,880 |
| 2016-10-17 | 2016-10-13 | 9.292 | 131,908 | -6,199 | 0.00% | 1,225,724 |
| 2016-10-14 | 2016-10-12 | 9.163 | 138,107 | -12,398 | 0.01% | 1,265,503 |
| 2016-10-05 | 2016-10-03 | 9.018 | 150,505 | -6,198 | 0.01% | 1,357,256 |
| 2016-09-30 | 2016-09-28 | 8.792 | 156,703 | -13,637 | 0.01% | 1,377,758 |
| 2016-09-29 | 2016-09-27 | 8.873 | 170,340 | +6,198 | 0.01% | 1,511,397 |
| 2016-09-26 | 2016-09-22 | 9.050 | 164,142 | -6,198 | 0.01% | 1,485,531 |
| 2016-09-15 | 2016-09-13 | 8.695 | 170,340 | +6,198 | 0.01% | 1,481,169 |
| 2016-09-12 | 2016-09-08 | 9.212 | 164,142 | +12,398 | 0.01% | 1,512,011 |
| 2016-09-09 | 2016-09-07 | 9.292 | 151,744 | +17,356 | 0.01% | 1,410,046 |
| 2016-09-05 | 2016-09-01 | 9.437 | 134,388 | -17,356 | 0.01% | 1,268,281 |
| 2016-09-01 | 2016-08-30 | 9.569 | 151,744 | +2,089 | 0.01% | 1,452,072 |
| 2016-08-29 | 2016-08-25 | 9.406 | 149,655 | +18,340 | 0.01% | 1,407,601 |
| 2016-08-22 | 2016-08-18 | 9.635 | 131,315 | -12,226 | 0.01% | 1,265,174 |
| 2016-08-19 | 2016-08-17 | 9.553 | 143,541 | +6,113 | 0.01% | 1,371,227 |
| 2016-08-16 | 2016-08-12 | 9.602 | 137,428 | +6,113 | 0.01% | 1,319,575 |
| 2016-08-15 | 2016-08-11 | 9.504 | 131,315 | +6,114 | 0.01% | 1,247,990 |
| 2016-08-12 | 2016-08-10 | 9.504 | 125,201 | +12,226 | 0.00% | 1,189,884 |
| 2016-08-05 | 2016-08-03 | 9.520 | 112,975 | +61,134 | 0.00% | 1,075,539 |
| 2016-06-08 | 2016-06-06 | 8.629 | 51,841 | +541 | 0.00% | 447,323 |
| 2016-06-02 | 2016-05-31 | 8.430 | 51,300 | -12,099 | 0.00% | 432,478 |
| 2016-06-01 | 2016-05-30 | 8.001 | 63,399 | -6,050 | 0.00% | 507,230 |
| 2016-05-25 | 2016-05-23 | 7.934 | 69,449 | -6,049 | 0.00% | 551,041 |
| 2016-05-24 | 2016-05-20 | 7.852 | 75,498 | +12,099 | 0.00% | 592,797 |
| 2016-05-20 | 2016-05-18 | 7.918 | 63,399 | -32,668 | 0.00% | 501,990 |
| 2016-05-18 | 2016-05-16 | 7.968 | 96,067 | +2,420 | 0.00% | 765,417 |
| 2016-05-16 | 2016-05-12 | 8.067 | 93,647 | -44,767 | 0.00% | 755,424 |
| 2016-05-13 | 2016-05-11 | 7.968 | 138,414 | +14,519 | 0.01% | 1,102,818 |
| 2016-05-12 | 2016-05-10 | 8.050 | 123,895 | -6,049 | 0.00% | 997,378 |
| 2016-05-04 | 2016-04-29 | 8.133 | 129,944 | +42,347 | 0.01% | 1,056,813 |
| 2016-05-03 | 2016-04-28 | 8.100 | 87,597 | -12,100 | 0.00% | 709,516 |
| 2016-04-28 | 2016-04-26 | 8.067 | 99,697 | +18,149 | 0.00% | 804,227 |
| 2016-04-20 | 2016-04-18 | 8.199 | 81,548 | +30,248 | 0.00% | 668,609 |
| 2016-01-27 | 2016-01-25 | 7.885 | 51,300 | -6,050 | 0.00% | 404,495 |
| 2016-01-26 | 2016-01-22 | 7.720 | 57,350 | +6,050 | 0.00% | 442,718 |
| 2016-01-19 | 2016-01-15 | 7.835 | 51,300 | -12,099 | 0.00% | 401,951 |
| 2016-01-18 | 2016-01-14 | 7.769 | 63,399 | +12,099 | 0.00% | 492,558 |
| 2016-01-08 | 2016-01-06 | 8.331 | 51,300 | -12,099 | 0.00% | 427,390 |
| 2016-01-07 | 2016-01-05 | 8.348 | 63,399 | +12,099 | 0.00% | 529,238 |
| 2015-12-21 | 2015-12-17 | 7.918 | 51,300 | -3,630 | 0.00% | 406,191 |
| 2015-12-18 | 2015-12-16 | 7.968 | 54,930 | +3,630 | 0.00% | 437,657 |
| 2015-12-15 | 2015-12-11 | 8.199 | 51,300 | -6,050 | 0.00% | 420,606 |
| 2015-12-14 | 2015-12-10 | 8.100 | 57,350 | +6,050 | 0.00% | 464,522 |
| 2015-09-17 | 2015-09-15 | 7.901 | 51,300 | -4,840 | 0.00% | 405,343 |
| 2015-09-11 | 2015-09-09 | 8.350 | 56,140 | +907 | 0.00% | 468,794 |
| 2015-09-10 | 2015-09-08 | 8.233 | 55,233 | -1,190 | 0.00% | 454,724 |
| 2015-09-08 | 2015-09-04 | 8.317 | 56,423 | -1,190 | 0.00% | 469,261 |
| 2015-08-20 | 2015-08-18 | 9.745 | 57,613 | +2,380 | 0.00% | 561,438 |
| 2015-07-10 | 2015-07-08 | 10.350 | 55,233 | -1,190 | 0.00% | 571,653 |
| 2015-06-25 | 2015-06-23 | 11.358 | 56,423 | -1,190 | 0.00% | 640,849 |
| 2015-06-23 | 2015-06-19 | 11.123 | 57,613 | -1,191 | 0.00% | 640,813 |
| 2015-06-05 | 2015-06-03 | 12.119 | 58,804 | +1,086 | 0.00% | 712,669 |
| 2015-05-27 | 2015-05-22 | 12.325 | 57,718 | -3,505 | 0.00% | 711,363 |
| 2015-05-26 | 2015-05-21 | 12.291 | 61,223 | +3,505 | 0.00% | 752,466 |
| 2015-05-22 | 2015-05-20 | 12.359 | 57,718 | +2,337 | 0.00% | 713,339 |
| 2015-05-21 | 2015-05-19 | 12.496 | 55,381 | -1,168 | 0.00% | 692,040 |
| 2015-05-20 | 2015-05-18 | 12.479 | 56,549 | +2,336 | 0.00% | 705,668 |
| 2015-05-07 | 2015-05-05 | 12.855 | 54,213 | -46,735 | 0.00% | 696,933 |
| 2015-05-06 | 2015-05-04 | 13.027 | 100,948 | +46,735 | 0.00% | 1,315,013 |
| 2015-03-23 | 2015-03-19 | 13.112 | 54,213 | -7,010 | 0.00% | 710,853 |
| 2015-03-20 | 2015-03-18 | 12.941 | 61,223 | +7,010 | 0.00% | 792,290 |
| 2015-02-16 | 2015-02-12 | 13.318 | 54,213 | +2,337 | 0.00% | 721,989 |
| 2015-01-16 | 2015-01-14 | 13.626 | 51,876 | -10,515 | 0.00% | 706,850 |
| 2014-12-30 | 2014-12-24 | 12.890 | 62,391 | +2,337 | 0.00% | 804,201 |
| 2014-12-19 | 2014-12-17 | 12.838 | 60,054 | +10,515 | 0.00% | 770,994 |
| 2014-12-16 | 2014-12-12 | 13.283 | 49,539 | -5,842 | 0.00% | 658,047 |
| 2014-12-15 | 2014-12-11 | 13.061 | 55,381 | +5,842 | 0.00% | 723,324 |
| 2014-12-11 | 2014-12-09 | 13.728 | 49,539 | -3,505 | 0.00% | 680,095 |
| 2014-12-10 | 2014-12-08 | 13.746 | 53,044 | +3,505 | 0.00% | 729,121 |
| 2014-11-05 | 2014-11-03 | 14.396 | 49,539 | -1,168 | 0.00% | 713,167 |
| 2014-10-31 | 2014-10-29 | 13.968 | 50,707 | -4,674 | 0.00% | 708,281 |
| 2014-10-30 | 2014-10-28 | 14.002 | 55,381 | +5,842 | 0.00% | 775,464 |
| 2014-09-10 | 2014-09-05 | 16.298 | 49,539 | +423 | 0.00% | 807,404 |
| 2014-08-29 | 2014-08-27 | 15.746 | 49,116 | -1,159 | 0.00% | 773,374 |
| 2014-08-28 | 2014-08-26 | 15.780 | 50,275 | +1,159 | 0.00% | 793,359 |
| 2014-08-04 | 2014-07-31 | 16.143 | 49,116 | -13,901 | 0.00% | 792,878 |
| 2014-06-24 | 2014-06-20 | 15.021 | 63,017 | +30,118 | 0.00% | 946,561 |
| 2014-06-10 | 2014-06-06 | 15.418 | 32,899 | -2,316 | 0.00% | 507,231 |
| 2014-06-05 | 2014-06-03 | 15.579 | 35,215 | +520 | 0.00% | 548,611 |
| 2014-06-04 | 2014-05-30 | 15.369 | 34,695 | +13,695 | 0.00% | 533,214 |
| 2014-05-13 | 2014-05-09 | 15.281 | 21,000 | -1,141 | 0.00% | 320,901 |
| 2014-05-12 | 2014-05-08 | 15.193 | 22,141 | +1,141 | 0.00% | 336,397 |
| 2014-04-25 | 2014-04-23 | 14.931 | 21,000 | -11,413 | 0.00% | 313,541 |
| 2014-04-03 | 2014-04-01 | 13.862 | 32,413 | -5,706 | 0.00% | 449,294 |
| 2014-04-02 | 2014-03-31 | 13.511 | 38,119 | +5,706 | 0.00% | 515,028 |
| 2014-03-05 | 2014-03-03 | 13.529 | 32,413 | -5,706 | 0.00% | 438,502 |
| 2014-03-04 | 2014-02-28 | 13.476 | 38,119 | +5,706 | 0.00% | 513,692 |
| 2014-02-28 | 2014-02-26 | 13.511 | 32,413 | -4,565 | 0.00% | 437,934 |
| 2014-02-27 | 2014-02-25 | 13.494 | 36,978 | +4,565 | 0.00% | 498,964 |
| 2014-02-26 | 2014-02-24 | 13.651 | 32,413 | -3,423 | 0.00% | 442,478 |
| 2014-02-24 | 2014-02-20 | 13.581 | 35,836 | +3,423 | 0.00% | 486,695 |
| 2014-02-20 | 2014-02-18 | 13.546 | 32,413 | +2,283 | 0.00% | 439,070 |
| 2014-02-17 | 2014-02-13 | 13.686 | 30,130 | -3,424 | 0.00% | 412,368 |
| 2014-02-14 | 2014-02-12 | 13.686 | 33,554 | +3,424 | 0.00% | 459,230 |
| 2014-02-11 | 2014-02-07 | 13.546 | 30,130 | -3,424 | 0.00% | 408,144 |
| 2014-02-10 | 2014-02-06 | 13.178 | 33,554 | +3,424 | 0.00% | 442,178 |
| 2014-01-27 | 2014-01-23 | 14.247 | 30,130 | -2,283 | 0.00% | 429,264 |
| 2014-01-24 | 2014-01-22 | 14.370 | 32,413 | +2,283 | 0.00% | 465,767 |
| 2014-01-13 | 2014-01-09 | 14.510 | 30,130 | -4,565 | 0.00% | 437,184 |
| 2014-01-10 | 2014-01-08 | 14.492 | 34,695 | +10,271 | 0.00% | 502,814 |
| 2014-01-03 | 2013-12-31 | 15.456 | 24,424 | +5,707 | 0.00% | 377,503 |
| 2013-12-18 | 2013-12-16 | 15.088 | 18,717 | -5,707 | 0.00% | 282,406 |
| 2013-12-17 | 2013-12-13 | 14.808 | 24,424 | +5,707 | 0.00% | 361,667 |
| 2013-11-19 | 2013-11-15 | 15.877 | 18,717 | -22,826 | 0.00% | 297,166 |
| 2013-11-15 | 2013-11-13 | 15.351 | 41,543 | -1,141 | 0.00% | 637,731 |
| 2013-11-04 | 2013-10-31 | 15.456 | 42,684 | -11,413 | 0.00% | 659,734 |
| 2013-10-28 | 2013-10-24 | 15.421 | 54,097 | +11,413 | 0.00% | 834,240 |
| 2013-10-25 | 2013-10-23 | 15.561 | 42,684 | -11,413 | 0.00% | 664,222 |
| 2013-10-23 | 2013-10-21 | 15.649 | 54,097 | +34,239 | 0.00% | 846,564 |
| 2013-10-17 | 2013-10-15 | 14.878 | 19,858 | -4,566 | 0.00% | 295,446 |
| 2013-10-16 | 2013-10-11 | 14.895 | 24,424 | +4,566 | 0.00% | 363,807 |
| 2013-09-24 | 2013-09-19 | 16.105 | 19,858 | +1,141 | 0.00% | 319,806 |
| 2013-09-10 | 2013-09-06 | 14.493 | 18,717 | +182 | 0.00% | 271,274 |
| 2013-08-22 | 2013-08-20 | 14.511 | 18,535 | -6,781 | 0.00% | 268,964 |
| 2013-07-31 | 2013-07-29 | 16.157 | 25,316 | +2,261 | 0.00% | 409,029 |
| 2013-07-29 | 2013-07-25 | 16.192 | 23,055 | -2,261 | 0.00% | 373,314 |
| 2013-07-25 | 2013-07-23 | 15.785 | 25,316 | -5,651 | 0.00% | 399,621 |
| 2013-07-19 | 2013-07-17 | 15.414 | 30,967 | -2,260 | 0.00% | 477,315 |
| 2013-07-18 | 2013-07-16 | 15.272 | 33,227 | +2,260 | 0.00% | 507,446 |
| 2013-07-16 | 2013-07-12 | 15.396 | 30,967 | -2,260 | 0.00% | 476,767 |
| 2013-07-15 | 2013-07-11 | 15.290 | 33,227 | +2,260 | 0.00% | 508,034 |
| 2013-07-12 | 2013-07-10 | 15.184 | 30,967 | +6,781 | 0.00% | 470,191 |
| 2013-07-11 | 2013-07-09 | 15.254 | 24,186 | -7,233 | 0.00% | 368,943 |
| 2013-07-10 | 2013-07-08 | 15.555 | 31,419 | -6,781 | 0.00% | 488,730 |
| 2013-07-09 | 2013-07-05 | 15.467 | 38,200 | -28,254 | 0.00% | 590,830 |
| 2013-07-08 | 2013-07-04 | 14.918 | 66,454 | +14,692 | 0.00% | 991,372 |
| 2013-07-05 | 2013-07-03 | 14.741 | 51,762 | -1,130 | 0.00% | 763,034 |
| 2013-07-04 | 2013-07-02 | 14.511 | 52,892 | -44,076 | 0.00% | 767,524 |
| 2013-07-03 | 2013-06-28 | 14.706 | 96,968 | +67,810 | 0.00% | 1,425,993 |
| 2013-06-28 | 2013-06-26 | 14.670 | 29,158 | +5,651 | 0.00% | 427,760 |
| 2013-06-26 | 2013-06-24 | 14.706 | 23,507 | -2,261 | 0.00% | 345,689 |
| 2013-06-18 | 2013-06-14 | 16.263 | 25,768 | -3,390 | 0.00% | 419,068 |
| 2013-06-17 | 2013-06-13 | 16.051 | 29,158 | +15,822 | 0.00% | 468,008 |
| 2013-06-13 | 2013-06-10 | 17.590 | 13,336 | -1,130 | 0.00% | 234,585 |
| 2013-06-07 | 2013-06-05 | 18.309 | 14,466 | +1,576 | 0.00% | 264,855 |
| 2013-06-05 | 2013-06-03 | 18.199 | 12,890 | -52,434 | 0.00% | 234,585 |
| 2013-05-31 | 2013-05-29 | 19.444 | 65,324 | +60,081 | 0.00% | 1,270,158 |
| 2013-05-24 | 2013-05-22 | 21.019 | 5,243 | -2,185 | 0.00% | 110,200 |
| 2013-05-15 | 2013-05-13 | 21.311 | 7,428 | -1,092 | 0.00% | 158,302 |
| 2013-05-07 | 2013-05-03 | 19.957 | 8,520 | +1,092 | 0.00% | 170,030 |
| 2013-05-06 | 2013-05-02 | 20.286 | 7,428 | +2,185 | 0.00% | 150,686 |
| 2013-04-05 | 2013-04-02 | 19.810 | 5,243 | -2,185 | 0.00% | 103,865 |
| 2013-03-28 | 2013-03-26 | 18.895 | 7,428 | -3,277 | 0.00% | 140,350 |
| 2013-03-26 | 2013-03-22 | 19.151 | 10,705 | +5,462 | 0.00% | 205,012 |
| 2013-03-25 | 2013-03-21 | 19.554 | 5,243 | -2,185 | 0.00% | 102,521 |
| 2013-03-22 | 2013-03-20 | 18.492 | 7,428 | +2,185 | 0.00% | 137,358 |
| 2013-03-11 | 2013-03-07 | 20.140 | 5,243 | -1,093 | 0.00% | 105,592 |
| 2013-02-26 | 2013-02-22 | 17.741 | 6,336 | -3,277 | 0.00% | 112,409 |
| 2013-02-22 | 2013-02-20 | 18.199 | 9,613 | -16,385 | 0.00% | 174,947 |
| 2013-02-21 | 2013-02-19 | 17.924 | 25,998 | -19,663 | 0.00% | 465,997 |
| 2013-02-20 | 2013-02-18 | 18.071 | 45,661 | +36,048 | 0.00% | 825,131 |
| 2013-02-19 | 2013-02-15 | 17.760 | 9,613 | -10,924 | 0.00% | 170,723 |
| 2013-02-18 | 2013-02-14 | 17.723 | 20,537 | +10,924 | 0.00% | 363,976 |
| 2013-02-08 | 2013-02-06 | 18.785 | 9,613 | +1,093 | 0.00% | 180,579 |
| 2013-01-31 | 2013-01-29 | 17.906 | 8,520 | -1,093 | 0.00% | 152,559 |
| 2013-01-30 | 2013-01-28 | 17.320 | 9,613 | -5,462 | 0.00% | 166,499 |
| 2013-01-29 | 2013-01-25 | 16.917 | 15,075 | -4,369 | 0.00% | 255,029 |
| 2013-01-22 | 2013-01-18 | 16.606 | 19,444 | -1,093 | 0.00% | 322,889 |
| 2013-01-17 | 2013-01-15 | 16.478 | 20,537 | +1,093 | 0.00% | 338,408 |
| 2013-01-11 | 2013-01-09 | 16.972 | 19,444 | -2,195 | 0.00% | 330,009 |
| 2013-01-10 | 2013-01-08 | 16.222 | 21,639 | -1,092 | 0.00% | 351,020 |
| 2013-01-09 | 2013-01-07 | 15.819 | 22,731 | +1,092 | 0.00% | 359,578 |
| 2013-01-03 | 2012-12-31 | 15.581 | 21,639 | -3,277 | 0.00% | 337,153 |
| 2013-01-02 | 2012-12-27 | 15.233 | 24,916 | +3,277 | 0.00% | 379,544 |
| 2012-12-27 | 2012-12-20 | 15.398 | 21,639 | -24,032 | 0.00% | 333,191 |
| 2012-12-11 | 2012-12-07 | 15.563 | 45,671 | +1,093 | 0.00% | 710,755 |
| 2012-12-04 | 2012-11-30 | 14.903 | 44,578 | +6,554 | 0.00% | 664,363 |
| 2012-12-03 | 2012-11-29 | 15.141 | 38,024 | +3,277 | 0.00% | 575,737 |
| 2012-11-22 | 2012-11-20 | 15.123 | 34,747 | -3,277 | 0.00% | 525,482 |
| 2012-11-21 | 2012-11-19 | 15.379 | 38,024 | +3,277 | 0.00% | 584,787 |
| 2012-11-20 | 2012-11-16 | 15.215 | 34,747 | -3,277 | 0.00% | 528,663 |
| 2012-11-16 | 2012-11-14 | 15.270 | 38,024 | +3,277 | 0.00% | 580,610 |
| 2012-11-13 | 2012-11-09 | 15.672 | 34,747 | -7,647 | 0.00% | 544,567 |
| 2012-11-12 | 2012-11-08 | 15.617 | 42,394 | +4,370 | 0.00% | 662,085 |
| 2012-11-09 | 2012-11-07 | 15.581 | 38,024 | -2,185 | 0.00% | 592,445 |
| 2012-11-08 | 2012-11-06 | 15.544 | 40,209 | +4,369 | 0.00% | 625,017 |
| 2012-10-30 | 2012-10-26 | 15.764 | 35,840 | +3,278 | 0.00% | 564,978 |
| 2012-10-12 | 2012-10-10 | 16.093 | 32,562 | +3,277 | 0.00% | 524,035 |
| 2012-09-18 | 2012-09-14 | 15.764 | 29,285 | +2,184 | 0.00% | 461,646 |
| 2012-09-14 | 2012-09-12 | 15.617 | 27,101 | +4,370 | 0.00% | 423,248 |
| 2012-09-11 | 2012-09-07 | 15.340 | 22,731 | +213 | 0.00% | 348,694 |
| 2012-09-05 | 2012-09-03 | 15.359 | 22,518 | -3,247 | 0.00% | 345,843 |
| 2012-09-04 | 2012-08-31 | 15.377 | 25,765 | +2,165 | 0.00% | 396,188 |
| 2012-08-30 | 2012-08-28 | 15.359 | 23,600 | +1,082 | 0.00% | 362,461 |
| 2012-08-24 | 2012-08-22 | 15.691 | 22,518 | -1,082 | 0.00% | 353,334 |
| 2012-08-23 | 2012-08-21 | 15.525 | 23,600 | +1,082 | 0.00% | 366,386 |
| 2012-08-15 | 2012-08-13 | 16.283 | 22,518 | -2,164 | 0.00% | 366,652 |
| 2012-08-14 | 2012-08-10 | 16.042 | 24,682 | -3,247 | 0.00% | 395,957 |
| 2012-08-13 | 2012-08-09 | 16.412 | 27,929 | -1,082 | 0.00% | 458,370 |
| 2012-08-10 | 2012-08-08 | 15.728 | 29,011 | +1,082 | 0.00% | 456,289 |
| 2012-07-31 | 2012-07-27 | 16.024 | 27,929 | +3,247 | 0.00% | 447,530 |
| 2012-07-17 | 2012-07-13 | 16.393 | 24,682 | -2,165 | 0.00% | 404,624 |
| 2012-07-04 | 2012-06-29 | 14.804 | 26,847 | +2,165 | 0.00% | 397,444 |
| 2012-06-11 | 2012-06-07 | 14.009 | 24,682 | -2,165 | 0.00% | 345,778 |
| 2012-06-08 | 2012-06-06 | 13.769 | 26,847 | +2,165 | 0.00% | 369,658 |
| 2012-06-06 | 2012-06-04 | 14.512 | 24,682 | -2,165 | 0.00% | 358,196 |
| 2012-06-05 | 2012-06-01 | 15.020 | 26,847 | +452 | 0.00% | 403,242 |
| 2012-05-24 | 2012-05-22 | 15.058 | 26,395 | +2,128 | 0.00% | 397,446 |
| 2012-05-23 | 2012-05-21 | 14.531 | 24,267 | +2,128 | 0.00% | 352,630 |
| 2012-05-17 | 2012-05-15 | 14.475 | 22,139 | +2,128 | 0.00% | 320,459 |
| 2012-05-14 | 2012-05-10 | 14.982 | 20,011 | +2,128 | 0.00% | 299,813 |
| 2012-05-04 | 2012-05-02 | 16.110 | 17,883 | -1,064 | 0.00% | 288,101 |
| 2012-04-24 | 2012-04-20 | 16.618 | 18,947 | +1,064 | 0.00% | 314,859 |
| 2012-04-05 | 2012-04-02 | 16.919 | 17,883 | -1,064 | 0.00% | 302,556 |
| 2012-04-03 | 2012-03-30 | 16.186 | 18,947 | +1,064 | 0.00% | 306,667 |
| 2012-03-30 | 2012-03-28 | 16.900 | 17,883 | -1,064 | 0.00% | 302,220 |
| 2012-03-29 | 2012-03-27 | 16.599 | 18,947 | -1,064 | 0.00% | 314,503 |
| 2012-03-27 | 2012-03-23 | 16.223 | 20,011 | +1,064 | 0.00% | 324,641 |
| 2012-03-21 | 2012-03-19 | 16.975 | 18,947 | +1,064 | 0.00% | 321,626 |
| 2012-03-20 | 2012-03-16 | 16.937 | 17,883 | -2,128 | 0.00% | 302,893 |
| 2012-03-19 | 2012-03-15 | 16.881 | 20,011 | +2,128 | 0.00% | 337,807 |
| 2012-03-15 | 2012-03-13 | 17.144 | 17,883 | -1,064 | 0.00% | 306,591 |
| 2012-03-14 | 2012-03-12 | 16.787 | 18,947 | -1,064 | 0.00% | 318,065 |
| 2012-03-12 | 2012-03-08 | 16.618 | 20,011 | -1,064 | 0.00% | 332,541 |
| 2012-03-07 | 2012-03-05 | 16.486 | 21,075 | +1,064 | 0.00% | 347,449 |
| 2012-03-05 | 2012-03-01 | 16.637 | 20,011 | -1,064 | 0.00% | 332,917 |
| 2012-03-02 | 2012-02-29 | 16.374 | 21,075 | +2,128 | 0.00% | 345,072 |
| 2012-03-01 | 2012-02-28 | 16.016 | 18,947 | -1,064 | 0.00% | 303,462 |
| 2012-02-29 | 2012-02-27 | 15.734 | 20,011 | -1,064 | 0.00% | 314,860 |
| 2012-02-28 | 2012-02-24 | 15.753 | 21,075 | +1,064 | 0.00% | 331,998 |
| 2012-02-22 | 2012-02-20 | 15.791 | 20,011 | +6,383 | 0.00% | 315,989 |
| 2012-02-21 | 2012-02-17 | 16.392 | 13,628 | -1,064 | 0.00% | 223,394 |
| 2012-02-20 | 2012-02-16 | 15.866 | 14,692 | +5,320 | 0.00% | 233,102 |
| 2012-02-16 | 2012-02-14 | 15.885 | 9,372 | -3,192 | 0.00% | 148,872 |
| 2012-02-14 | 2012-02-10 | 16.016 | 12,564 | +3,192 | 0.00% | 201,229 |
| 2012-02-13 | 2012-02-09 | 16.186 | 9,372 | +1,064 | 0.00% | 151,691 |
| 2012-02-10 | 2012-02-08 | 16.261 | 8,308 | -1,064 | 0.00% | 135,094 |
| 2012-02-09 | 2012-02-07 | 15.960 | 9,372 | +1,064 | 0.00% | 149,577 |
| 2012-02-08 | 2012-02-06 | 16.749 | 8,308 | +1,064 | 0.00% | 139,155 |
| 2012-01-31 | 2012-01-27 | 17.539 | 7,244 | -2,128 | 0.00% | 127,053 |
| 2012-01-30 | 2012-01-26 | 17.276 | 9,372 | +2,128 | 0.00% | 161,909 |
| 2012-01-19 | 2012-01-17 | 17.031 | 7,244 | -1,064 | 0.00% | 123,376 |
| 2012-01-13 | 2012-01-11 | 17.163 | 8,308 | -1,064 | 0.00% | 142,591 |
| 2012-01-12 | 2012-01-10 | 16.543 | 9,372 | +2,128 | 0.00% | 155,038 |
| 2011-12-09 | 2011-12-07 | 17.201 | 7,244 | -5,320 | 0.00% | 124,601 |
| 2011-12-08 | 2011-12-06 | 17.013 | 12,564 | +5,320 | 0.00% | 213,747 |
| 2011-12-02 | 2011-11-30 | 15.847 | 7,244 | -21,278 | 0.00% | 114,797 |
| 2011-12-01 | 2011-11-29 | 16.035 | 28,522 | +21,278 | 0.00% | 457,354 |
| 2011-11-21 | 2011-11-17 | 15.998 | 7,244 | -22,342 | 0.00% | 115,886 |
| 2011-11-18 | 2011-11-16 | 16.204 | 29,586 | +22,342 | 0.00% | 479,421 |
| 2011-09-27 | 2011-09-23 | 12.463 | 7,244 | -5,320 | 0.00% | 90,285 |
| 2011-09-15 | 2011-09-12 | 13.197 | 12,564 | +5,320 | 0.00% | 165,802 |
| 2011-09-12 | 2011-09-08 | 13.950 | 7,244 | +79 | 0.00% | 101,055 |
| 2011-06-23 | 2011-06-21 | 12.547 | 7,165 | +13 | 0.00% | 89,902 |
| 2011-05-26 | 2011-05-24 | 13.205 | 7,152 | +129 | 0.00% | 94,439 |
| 2011-05-11 | 2011-05-06 | 14.096 | 7,023 | -5,158 | 0.00% | 99,000 |
| 2011-04-28 | 2011-04-26 | 13.864 | 12,181 | +1,032 | 0.00% | 168,875 |
| 2011-04-27 | 2011-04-21 | 13.903 | 11,149 | -1,032 | 0.00% | 155,000 |
| 2011-04-01 | 2011-03-30 | 12.991 | 12,181 | +5,158 | 0.00% | 158,246 |
| 2011-02-22 | 2011-02-18 | 12.662 | 7,023 | -13,409 | 0.00% | 88,923 |
| 2011-01-21 | 2011-01-19 | 13.282 | 20,432 | -10,315 | 0.00% | 271,380 |
| 2011-01-03 | 2010-12-29 | 13.263 | 30,747 | +8,252 | 0.00% | 407,789 |
| 2010-12-06 | 2010-12-02 | 12.894 | 22,495 | +5,157 | 0.00% | 290,057 |
| 2010-11-17 | 2010-11-15 | 13.398 | 17,338 | +10,315 | 0.00% | 232,302 |
| 2010-10-21 | 2010-10-19 | 13.726 | 7,023 | +18 | 0.00% | 96,395 |
| 2010-09-20 | 2010-09-16 | 13.823 | 7,005 | -6,172 | 0.00% | 96,829 |
| 2010-09-10 | 2010-09-08 | 12.619 | 13,177 | +124 | 0.00% | 166,283 |
| 2010-09-01 | 2010-08-30 | 11.383 | 13,053 | -3,058 | 0.00% | 148,579 |
| 2010-08-31 | 2010-08-27 | 11.344 | 16,111 | -3,057 | 0.00% | 182,755 |
| 2010-08-02 | 2010-07-29 | 10.892 | 19,168 | -3,057 | 0.00% | 208,780 |
| 2010-07-02 | 2010-06-29 | 10.500 | 22,225 | -1,019 | 0.00% | 233,354 |
| 2010-05-25 | 2010-05-20 | 10.443 | 23,244 | +355 | 0.00% | 242,741 |
| 2010-04-12 | 2010-04-08 | 10.124 | 22,889 | -20,071 | 0.00% | 231,735 |
| 2010-04-08 | 2010-04-01 | 10.224 | 42,960 | +20,071 | 0.00% | 439,221 |
| 2010-03-18 | 2010-03-16 | 9.347 | 22,889 | -17,060 | 0.00% | 213,945 |
| 2010-01-25 | 2010-01-21 | 9.287 | 39,949 | +10,035 | 0.00% | 371,017 |
| 2010-01-20 | 2010-01-18 | 9.845 | 29,914 | +5,018 | 0.00% | 294,512 |
| 2009-12-22 | 2009-12-18 | 8.430 | 24,896 | -5,018 | 0.00% | 209,880 |
| 2009-12-17 | 2009-12-15 | 9.247 | 29,914 | -50,176 | 0.00% | 276,627 |
| 2009-12-09 | 2009-12-07 | 9.586 | 80,090 | -100,353 | 0.00% | 767,759 |
| 2009-12-03 | 2009-12-01 | 9.646 | 180,443 | -8,028 | 0.01% | 1,740,552 |
| 2009-12-02 | 2009-11-30 | 8.948 | 188,471 | -49,374 | 0.01% | 1,686,524 |
| 2009-11-19 | 2009-11-17 | 8.929 | 237,845 | +175,617 | 0.01% | 2,123,604 |
| 2009-11-18 | 2009-11-16 | 8.929 | 62,228 | +5,018 | 0.00% | 555,604 |
| 2009-11-17 | 2009-11-13 | 8.131 | 57,210 | -10,035 | 0.00% | 465,194 |
| 2009-11-16 | 2009-11-12 | 8.171 | 67,245 | +10,035 | 0.00% | 549,472 |
| 2009-10-29 | 2009-10-27 | 10.482 | 57,210 | +2,932 | 0.00% | 599,688 |
| 2009-10-22 | 2009-10-20 | 10.797 | 54,278 | +47,605 | 0.00% | 586,056 |
| 2009-10-06 | 2009-10-02 | 10.860 | 6,673 | -952 | 0.00% | 72,471 |
| 2009-09-21 | 2009-09-17 | 11.663 | 7,625 | +58 | 0.00% | 88,931 |
| 2009-09-08 | 2009-09-04 | 11.367 | 7,567 | +944 | 0.00% | 86,012 |
| 2009-05-27 | 2009-05-25 | 8.384 | 6,623 | +102 | 0.00% | 55,528 |
| 2009-05-11 | 2009-05-07 | 7.847 | 6,521 | -1,860 | 0.00% | 51,168 |
| 2009-04-08 | 2009-04-06 | 6.686 | 8,381 | -7,443 | 0.00% | 56,034 |
| 2009-04-07 | 2009-04-03 | 6.815 | 15,824 | +5,582 | 0.00% | 107,838 |
| 2009-04-06 | 2009-04-02 | 6.449 | 10,242 | +3,721 | 0.00% | 66,054 |
| 2009-03-10 | 2009-03-06 | 5.847 | 6,521 | -1,860 | 0.00% | 38,131 |
| 2009-01-23 | 2009-01-21 | 6.019 | 8,381 | -4,652 | 0.00% | 50,449 |
| 2009-01-21 | 2009-01-19 | 6.385 | 13,033 | +4,652 | 0.00% | 83,214 |
| 2008-09-22 | 2008-09-18 | 8.661 | 8,381 | +59 | 0.00% | 72,585 |
| 2008-07-22 | 2008-07-18 | 9.354 | 8,322 | +1,848 | 0.00% | 77,840 |
| 2008-05-29 | 2008-05-27 | 12.524 | 6,474 | +94 | 0.00% | 81,078 |
| 2007-12-10 | 2007-12-06 | 13.886 | 6,380 | -1,821 | 0.00% | 88,592 |
| 2007-11-21 | 2007-11-19 | 12.963 | 8,201 | -1,820 | 0.00% | 106,310 |
| 2007-11-07 | 2007-11-05 | 12.282 | 10,021 | +1,820 | 0.00% | 123,078 |
| 2007-11-02 | 2007-10-31 | 12.875 | 8,201 | +911 | 0.00% | 105,590 |
| 2007-10-29 | 2007-10-25 | 12.590 | 7,290 | +1,820 | 0.00% | 91,778 |
| 2007-09-21 | 2007-09-19 | 12.062 | 5,470 | +20 | 0.00% | 65,979 |
| 2007-09-10 | 2007-09-06 | 11.996 | 5,450 | -1,814 | 0.00% | 65,377 |
| 2007-08-09 | 2007-08-07 | 11.467 | 7,264 | +1,814 | 0.00% | 83,293 |
| 2007-07-27 | 2007-07-25 | 12.812 | 5,450 | +1,822 | 0.00% | 69,824 |
| 2007-06-26 | 2007-06-22 | 12.525 | 3,628 | 0.00% | 45,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy