History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.330 0 +0
2025-10-09 2025-10-06 6.320 0 +0
2025-10-08 2025-10-03 6.400 0 +0
2025-10-06 2025-10-02 6.520 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.510 0 +0
2025-09-30 2025-09-26 6.450 0 +0
2025-09-29 2025-09-25 6.370 0 +0
2025-09-26 2025-09-24 6.590 0 +0
2025-09-25 2025-09-23 6.430 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.410 0 +0
2025-09-22 2025-09-18 6.480 0 +0
2025-09-19 2025-09-17 6.500 0 +0
2025-09-18 2025-09-16 6.490 0 +0
2025-09-17 2025-09-15 6.470 0 +0
2025-09-16 2025-09-12 6.630 0 +0
2025-09-15 2025-09-11 6.710 0 +0
2025-09-12 2025-09-10 6.590 0 +0
2025-09-11 2025-09-09 6.650 0 +0
2025-09-10 2025-09-08 6.853 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.730 0 +0
2025-09-05 2025-09-03 6.842 0 +0
2025-09-04 2025-09-02 6.638 0 +0
2025-09-03 2025-09-01 6.628 0 +0
2025-09-02 2025-08-29 6.802 0 +0
2025-09-01 2025-08-28 6.638 0 +0
2025-08-29 2025-08-27 6.526 0 +0
2025-08-28 2025-08-26 6.465 0 +0
2025-08-27 2025-08-25 6.536 0 +0
2025-08-26 2025-08-22 6.567 0 +0
2025-08-25 2025-08-21 6.598 0 +0
2025-08-22 2025-08-20 6.608 0 +0
2025-08-21 2025-08-19 6.506 0 +0
2025-08-20 2025-08-18 6.455 0 +0
2025-08-19 2025-08-15 6.496 0 +0
2025-08-18 2025-08-14 6.608 0 +0
2025-08-15 2025-08-13 6.618 0 +0
2025-08-14 2025-08-12 6.608 0 +0
2025-08-13 2025-08-11 6.557 0 +0
2025-08-12 2025-08-08 6.557 0 +0
2025-08-11 2025-08-07 6.577 0 +0
2025-08-08 2025-08-06 6.434 0 +0
2025-08-07 2025-08-05 6.404 0 +0
2025-08-06 2025-08-04 6.394 0 +0
2025-08-05 2025-08-01 6.618 0 +0
2025-08-04 2025-07-31 6.312 0 +0
2025-08-01 2025-07-30 6.343 0 +0
2025-07-31 2025-07-29 6.343 0 +0
2025-07-30 2025-07-28 6.373 0 +0
2025-07-29 2025-07-25 6.485 0 +0
2025-07-28 2025-07-24 6.373 0 +0
2025-07-25 2025-07-23 6.271 0 +0
2025-07-24 2025-07-22 6.271 0 +0
2025-07-23 2025-07-21 6.200 0 +0
2025-07-22 2025-07-18 6.118 0 +0
2025-07-21 2025-07-17 6.037 0 +0
2025-07-18 2025-07-16 5.996 0 +0
2025-07-17 2025-07-15 6.016 0 +0
2025-07-16 2025-07-14 6.078 0 +0
2025-07-15 2025-07-11 5.863 0 +0
2025-07-14 2025-07-10 5.823 0 +0
2025-07-11 2025-07-09 5.853 0 +0
2025-07-10 2025-07-08 5.853 0 +0
2025-07-09 2025-07-07 5.894 0 +0
2025-07-08 2025-07-04 5.884 0 +0
2025-07-07 2025-07-03 5.874 0 +0
2025-07-04 2025-07-02 5.772 0 +0
2025-07-03 2025-06-30 5.670 0 +0
2025-07-02 2025-06-27 5.700 0 +0
2025-06-30 2025-06-26 5.792 0 +0
2025-06-27 2025-06-25 5.792 0 +0
2025-06-26 2025-06-24 5.925 0 +0
2025-06-25 2025-06-23 5.751 0 +0
2025-06-24 2025-06-20 5.710 0 +0
2025-06-23 2025-06-19 5.923 0 +0
2025-06-20 2025-06-18 5.996 0 +0
2025-06-19 2025-06-17 6.048 0 +0
2025-06-18 2025-06-16 6.006 0 +0
2025-06-17 2025-06-13 5.986 0 +0
2025-06-16 2025-06-12 5.871 0 +0
2025-06-13 2025-06-11 5.818 0 +0
2025-06-12 2025-06-10 5.871 0 +0
2025-06-11 2025-06-09 5.892 0 +0
2025-06-10 2025-06-06 5.693 0 +0
2025-06-09 2025-06-05 5.714 0 +0
2025-06-06 2025-06-04 5.609 0 +0
2025-06-05 2025-06-03 5.662 0 +0
2025-06-04 2025-06-02 5.693 0 +0
2025-06-03 2025-05-30 5.630 0 +0
2025-06-02 2025-05-29 5.745 0 +0
2025-05-30 2025-05-28 5.714 0 +0
2025-05-29 2025-05-27 5.714 0 +0
2025-05-28 2025-05-26 5.745 0 +0
2025-05-27 2025-05-23 5.724 0 +0
2025-05-26 2025-05-22 5.672 0 +0
2025-05-23 2025-05-21 5.735 0 +0
2025-05-22 2025-05-20 5.683 0 +0
2025-05-21 2025-05-19 5.724 0 +0
2025-05-20 2025-05-16 5.766 0 +0
2025-05-19 2025-05-15 5.704 0 +0
2025-05-16 2025-05-14 5.808 0 +0
2025-05-15 2025-05-13 5.662 0 +0
2025-05-14 2025-05-12 5.704 0 +0
2025-05-13 2025-05-09 5.756 0 +0
2025-05-12 2025-05-08 5.787 0 +0
2025-05-09 2025-05-07 5.808 0 +0
2025-05-08 2025-05-06 6.006 0 +0
2025-05-07 2025-05-02 5.986 0 +0
2025-05-06 2025-04-30 5.453 0 +0
2025-05-02 2025-04-29 5.359 0 +0
2025-04-30 2025-04-28 5.327 0 +0
2025-04-29 2025-04-25 5.265 0 +0
2025-04-28 2025-04-24 5.307 0 +0
2025-04-25 2025-04-23 5.307 0 +0
2025-04-24 2025-04-22 5.213 0 +0
2025-04-23 2025-04-17 5.066 0 +0
2025-04-22 2025-04-16 4.899 0 +0
2025-04-17 2025-04-15 4.878 0 +0
2025-04-16 2025-04-14 4.910 0 +0
2025-04-15 2025-04-11 4.868 0 +0
2025-04-14 2025-04-10 4.889 0 +0
2025-04-11 2025-04-09 4.680 0 +0
2025-04-10 2025-04-08 4.680 0 +0
2025-04-09 2025-04-07 4.554 0 +0
2025-04-08 2025-04-03 4.983 0 +0
2025-04-07 2025-04-02 5.056 0 +0
2025-04-03 2025-04-01 5.108 0 +0
2025-04-02 2025-03-31 4.920 0 +0
2025-04-01 2025-03-28 5.380 0 +0
2025-03-31 2025-03-27 5.223 0 +0
2025-03-28 2025-03-26 5.254 0 +0
2025-03-27 2025-03-25 5.213 0 +0
2025-03-26 2025-03-24 5.327 0 +0
2025-03-25 2025-03-21 5.286 0 +0
2025-03-24 2025-03-20 5.390 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.484 0 +0
2025-03-19 2025-03-17 5.223 0 +0
2025-03-18 2025-03-14 5.035 0 +0
2025-03-17 2025-03-13 5.035 0 +0
2025-03-14 2025-03-12 5.171 0 +0
2025-03-13 2025-03-11 5.108 0 +0
2025-03-12 2025-03-10 4.899 0 +0
2025-03-11 2025-03-07 4.836 0 +0
2025-03-10 2025-03-06 4.784 0 +0
2025-03-07 2025-03-05 4.816 0 +0
2025-03-06 2025-03-04 4.722 0 +0
2025-03-05 2025-03-03 4.774 0 +0
2025-03-04 2025-02-28 4.753 0 +0
2025-03-03 2025-02-27 4.795 0 +0
2025-02-28 2025-02-26 4.763 0 +0
2025-02-27 2025-02-25 4.816 0 +0
2025-02-26 2025-02-24 4.753 0 +0
2025-02-25 2025-02-21 4.575 0 +0
2025-02-24 2025-02-20 4.565 0 +0
2025-02-21 2025-02-19 4.492 0 +0
2025-02-20 2025-02-18 4.534 0 +0
2025-02-19 2025-02-17 4.481 0 +0
2025-02-18 2025-02-14 4.492 0 +0
2025-02-17 2025-02-13 4.565 0 +0
2025-02-14 2025-02-12 4.628 0 +0
2025-02-13 2025-02-11 4.492 0 +0
2025-02-12 2025-02-10 4.419 0 +0
2025-02-11 2025-02-07 4.419 0 +0
2025-02-10 2025-02-06 4.492 0 +0
2025-02-07 2025-02-05 4.544 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.607 0 +0
2025-02-04 2025-01-28 4.502 0 +0
2025-02-03 2025-01-24 4.502 0 +0
2025-01-27 2025-01-23 4.513 0 +0
2025-01-24 2025-01-22 4.513 0 +0
2025-01-23 2025-01-21 4.628 0 +0
2025-01-22 2025-01-20 4.502 0 +0
2025-01-21 2025-01-17 4.617 0 +0
2025-01-20 2025-01-16 4.492 0 +0
2025-01-17 2025-01-15 4.502 0 +0
2025-01-16 2025-01-14 4.460 0 +0
2025-01-15 2025-01-13 4.398 0 +0
2025-01-14 2025-01-10 4.523 0 +0
2025-01-13 2025-01-09 4.575 0 +0
2025-01-10 2025-01-08 4.596 0 +0
2025-01-09 2025-01-07 4.523 0 +0
2025-01-08 2025-01-06 4.492 0 +0
2025-01-07 2025-01-03 4.544 0 +0
2025-01-06 2025-01-02 4.596 0 +0
2025-01-03 2024-12-31 4.711 0 +0
2025-01-02 2024-12-27 4.690 0 +0
2024-12-30 2024-12-24 4.648 0 +0
2024-12-27 2024-12-20 4.816 0 +0
2024-12-23 2024-12-19 4.742 0 +0
2024-12-20 2024-12-18 4.878 0 +0
2024-12-19 2024-12-17 4.962 0 +0
2024-12-18 2024-12-16 4.951 0 +0
2024-12-17 2024-12-13 5.045 0 +0
2024-12-16 2024-12-12 4.983 0 +0
2024-12-13 2024-12-11 4.931 0 +0
2024-12-12 2024-12-10 4.868 0 +0
2024-12-11 2024-12-09 4.983 0 +0
2024-12-10 2024-12-06 4.962 0 +0
2024-12-09 2024-12-05 4.889 0 +0
2024-12-06 2024-12-04 4.920 0 +0
2024-12-05 2024-12-03 4.648 0 +0
2024-12-04 2024-12-02 4.575 0 +0
2024-12-03 2024-11-29 4.669 0 +0
2024-12-02 2024-11-28 4.628 0 +0
2024-11-29 2024-11-27 4.659 0 +0
2024-11-28 2024-11-26 4.648 0 +0
2024-11-27 2024-11-25 4.711 0 +0
2024-11-26 2024-11-22 4.711 0 +0
2024-11-25 2024-11-21 4.795 0 +0
2024-11-22 2024-11-20 4.805 0 +0
2024-11-21 2024-11-19 4.836 0 +0
2024-11-20 2024-11-18 4.774 0 +0
2024-11-19 2024-11-15 4.753 0 +0
2024-11-18 2024-11-14 4.680 0 +0
2024-11-15 2024-11-13 4.784 0 +0
2024-11-14 2024-11-12 4.565 0 +0
2024-11-13 2024-11-11 4.586 0 +0
2024-11-12 2024-11-08 4.607 0 +0
2024-11-11 2024-11-07 4.607 0 +0
2024-11-08 2024-11-06 4.534 0 +0
2024-11-07 2024-11-05 4.607 0 +0
2024-11-06 2024-11-04 4.534 0 +0
2024-11-05 2024-11-01 4.586 0 +0
2024-11-04 2024-10-31 4.565 0 +0
2024-11-01 2024-10-30 4.669 0 +0
2024-10-31 2024-10-29 4.763 0 +0
2024-10-30 2024-10-28 4.847 0 +0
2024-10-29 2024-10-25 4.836 0 +0
2024-10-28 2024-10-24 4.763 0 +0
2024-10-25 2024-10-23 4.931 0 +0
2024-10-24 2024-10-22 4.680 0 +0
2024-10-23 2024-10-21 4.628 0 +0
2024-10-22 2024-10-18 4.534 0 +0
2024-10-21 2024-10-17 4.356 0 +0
2024-10-18 2024-10-16 4.377 0 +0
2024-10-17 2024-10-15 4.387 0 +0
2024-10-16 2024-10-14 4.346 0 +0
2024-10-15 2024-10-10 4.366 0 +0
2024-10-14 2024-10-09 4.189 0 +0
2024-10-10 2024-10-08 4.335 0 +0
2024-10-09 2024-10-07 4.429 0 +0
2024-10-08 2024-10-04 4.513 0 +0
2024-10-07 2024-10-03 4.481 0 +0
2024-10-04 2024-10-02 4.492 0 +0
2024-10-03 2024-09-30 4.492 0 +0
2024-10-02 2024-09-27 4.387 0 +0
2024-09-30 2024-09-26 4.481 0 +0
2024-09-27 2024-09-25 4.492 0 +0
2024-09-26 2024-09-24 4.513 0 +0
2024-09-25 2024-09-23 4.586 0 +0
2024-09-24 2024-09-20 4.596 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.513 0 +0
2024-09-19 2024-09-16 4.471 0 +0
2024-09-17 2024-09-13 4.523 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.377 0 +0
2024-09-12 2024-09-10 4.408 0 +0
2024-09-11 2024-09-09 4.408 0 +0
2024-09-10 2024-09-05 4.346 0 +0
2024-09-09 2024-09-04 4.464 0 +0
2024-09-05 2024-09-03 4.496 0 +0
2024-09-04 2024-09-02 4.496 0 +0
2024-09-03 2024-08-30 4.486 0 +0
2024-09-02 2024-08-29 4.443 0 +0
2024-08-30 2024-08-28 4.464 0 +0
2024-08-29 2024-08-27 4.443 0 +0
2024-08-28 2024-08-26 4.367 0 +0
2024-08-27 2024-08-23 4.260 0 +0
2024-08-26 2024-08-22 4.292 0 +0
2024-08-23 2024-08-21 4.367 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.141 0 +0
2024-08-20 2024-08-16 4.141 0 +0
2024-08-19 2024-08-15 4.012 0 +0
2024-08-16 2024-08-14 4.012 0 +0
2024-08-15 2024-08-13 3.883 0 +0
2024-08-14 2024-08-12 3.830 0 +0
2024-08-13 2024-08-09 3.797 0 +0
2024-08-12 2024-08-08 3.765 0 +0
2024-08-09 2024-08-07 3.765 0 +0
2024-08-08 2024-08-06 3.690 0 +0
2024-08-07 2024-08-05 3.636 0 +0
2024-08-06 2024-08-02 3.679 0 +0
2024-08-05 2024-08-01 3.690 0 +0
2024-08-02 2024-07-31 3.743 0 +0
2024-08-01 2024-07-30 3.647 0 +0
2024-07-31 2024-07-29 3.690 0 +0
2024-07-30 2024-07-26 3.647 0 +0
2024-07-29 2024-07-25 3.657 0 +0
2024-07-26 2024-07-24 3.700 0 +0
2024-07-25 2024-07-23 3.690 0 +0
2024-07-24 2024-07-22 3.700 0 +0
2024-07-23 2024-07-19 3.679 0 +0
2024-07-22 2024-07-18 3.840 0 +0
2024-07-19 2024-07-17 3.754 0 +0
2024-07-18 2024-07-16 3.765 0 +0
2024-07-17 2024-07-15 3.894 0 +0
2024-07-16 2024-07-12 3.851 0 +0
2024-07-15 2024-07-11 3.668 0 +0
2024-07-12 2024-07-10 3.636 0 +0
2024-07-11 2024-07-09 3.614 0 +0
2024-07-10 2024-07-08 3.765 0 +0
2024-07-09 2024-07-05 3.808 0 +0
2024-07-08 2024-07-04 3.808 0 +0
2024-07-05 2024-07-03 3.840 0 +0
2024-07-04 2024-07-02 3.980 0 +0
2024-07-03 2024-06-28 3.905 0 +0
2024-07-02 2024-06-27 3.905 0 +0
2024-06-28 2024-06-26 3.883 0 +0
2024-06-27 2024-06-25 3.926 0 +0
2024-06-26 2024-06-24 3.797 0 +0
2024-06-25 2024-06-21 3.830 0 +0
2024-06-24 2024-06-20 3.819 0 +0
2024-06-21 2024-06-19 3.916 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 4.109 0 +0
2024-06-18 2024-06-14 4.075 0 +0
2024-06-17 2024-06-13 4.120 0 +0
2024-06-14 2024-06-12 4.075 0 +0
2024-06-13 2024-06-11 4.120 0 +0
2024-06-12 2024-06-07 4.209 0 +0
2024-06-11 2024-06-06 4.231 0 +0
2024-06-07 2024-06-05 4.175 0 +0
2024-06-06 2024-06-04 4.220 0 +0
2024-06-05 2024-06-03 4.253 0 +0
2024-06-04 2024-05-31 4.175 0 +0
2024-06-03 2024-05-30 4.153 0 +0
2024-05-31 2024-05-29 4.242 0 +0
2024-05-30 2024-05-28 4.342 0 +0
2024-05-29 2024-05-27 4.220 0 +0
2024-05-28 2024-05-24 4.153 0 +0
2024-05-27 2024-05-23 4.109 0 +0
2024-05-24 2024-05-22 4.120 0 +0
2024-05-23 2024-05-21 4.075 0 +0
2024-05-22 2024-05-20 4.142 0 +0
2024-05-21 2024-05-17 4.131 0 +0
2024-05-20 2024-05-16 4.120 0 +0
2024-05-17 2024-05-14 4.220 0 +0
2024-05-16 2024-05-13 4.253 0 +0
2024-05-14 2024-05-10 4.242 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.075 0 +0
2024-05-09 2024-05-07 4.042 0 +0
2024-05-08 2024-05-06 4.053 0 +0
2024-05-07 2024-05-03 4.008 0 +0
2024-05-06 2024-05-02 3.919 0 +0
2024-05-03 2024-04-30 4.086 0 +0
2024-05-02 2024-04-29 4.086 0 +0
2024-04-30 2024-04-26 3.986 0 +0
2024-04-29 2024-04-25 3.986 0 +0
2024-04-26 2024-04-24 4.064 0 +0
2024-04-25 2024-04-23 4.064 0 +0
2024-04-24 2024-04-22 4.031 0 +0
2024-04-23 2024-04-19 4.031 0 +0
2024-04-22 2024-04-18 3.986 0 +0
2024-04-19 2024-04-17 4.042 0 +0
2024-04-18 2024-04-16 4.053 0 +0
2024-04-17 2024-04-15 4.231 0 +0
2024-04-16 2024-04-12 4.253 0 +0
2024-04-15 2024-04-11 4.276 0 +0
2024-04-12 2024-04-10 4.253 0 +0
2024-04-11 2024-04-09 4.253 0 +0
2024-04-10 2024-04-08 4.264 0 +0
2024-04-09 2024-04-05 4.365 0 +0
2024-04-08 2024-04-03 4.420 0 +0
2024-04-05 2024-04-02 4.420 0 +0
2024-04-03 2024-03-28 4.387 0 +0
2024-04-02 2024-03-27 4.253 0 +0
2024-03-28 2024-03-26 4.042 0 +0
2024-03-27 2024-03-25 4.220 0 +0
2024-03-26 2024-03-22 4.253 0 +0
2024-03-25 2024-03-21 4.253 0 +0
2024-03-22 2024-03-20 4.109 0 +0
2024-03-21 2024-03-19 4.109 0 +0
2024-03-20 2024-03-18 4.064 0 +0
2024-03-19 2024-03-15 4.086 0 +0
2024-03-18 2024-03-14 4.131 0 +0
2024-03-15 2024-03-13 4.075 0 +0
2024-03-14 2024-03-12 4.019 0 +0
2024-03-13 2024-03-11 4.008 0 +0
2024-03-12 2024-03-08 3.997 0 +0
2024-03-11 2024-03-07 4.175 0 +0
2024-03-08 2024-03-06 3.652 0 +0
2024-03-07 2024-03-05 3.619 0 +0
2024-03-06 2024-03-04 3.674 0 +0
2024-03-05 2024-03-01 3.552 0 +0
2024-03-04 2024-02-29 3.518 0 +0
2024-03-01 2024-02-28 3.530 0 +0
2024-02-29 2024-02-27 3.585 0 +0
2024-02-28 2024-02-26 3.552 0 +0
2024-02-27 2024-02-23 3.596 0 +0
2024-02-26 2024-02-22 3.607 0 +0
2024-02-23 2024-02-21 3.552 0 +0
2024-02-22 2024-02-20 3.518 0 +0
2024-02-21 2024-02-19 3.541 0 +0
2024-02-20 2024-02-16 3.452 0 +0
2024-02-19 2024-02-15 3.374 0 +0
2024-02-16 2024-02-14 3.374 0 +0
2024-02-15 2024-02-09 3.363 0 +0
2024-02-14 2024-02-07 3.340 0 +0
2024-02-08 2024-02-06 3.363 0 +0
2024-02-07 2024-02-05 3.351 0 +0
2024-02-06 2024-02-02 3.351 0 +0
2024-02-05 2024-02-01 3.351 0 +0
2024-02-02 2024-01-31 3.307 0 +0
2024-02-01 2024-01-30 3.363 0 +0
2024-01-31 2024-01-29 3.396 0 +0
2024-01-30 2024-01-26 3.318 0 +0
2024-01-29 2024-01-25 3.363 0 +0
2024-01-26 2024-01-24 3.363 0 +0
2024-01-25 2024-01-23 3.307 0 +0
2024-01-24 2024-01-22 3.340 0 +0
2024-01-23 2024-01-19 3.418 0 +0
2024-01-22 2024-01-18 3.418 0 +0
2024-01-19 2024-01-17 3.396 0 +0
2024-01-18 2024-01-16 3.485 0 +0
2024-01-17 2024-01-15 3.563 0 +0
2024-01-16 2024-01-12 3.463 0 +0
2024-01-15 2024-01-11 3.418 0 +0
2024-01-12 2024-01-10 3.452 0 +0
2024-01-11 2024-01-09 3.474 0 +0
2024-01-10 2024-01-08 3.463 0 +0
2024-01-09 2024-01-05 3.474 0 +0
2024-01-08 2024-01-04 3.463 0 +0
2024-01-05 2024-01-03 3.452 0 +0
2024-01-04 2024-01-02 3.474 0 +0
2024-01-03 2023-12-29 3.463 0 +0
2024-01-02 2023-12-28 3.507 0 +0
2023-12-29 2023-12-27 3.507 0 +0
2023-12-28 2023-12-22 3.452 0 +0
2023-12-27 2023-12-21 3.585 0 +0
2023-12-22 2023-12-20 3.440 0 +0
2023-12-21 2023-12-19 3.485 0 +0
2023-12-20 2023-12-18 3.574 0 +0
2023-12-19 2023-12-15 3.630 0 +0
2023-12-18 2023-12-14 3.507 0 +0
2023-12-15 2023-12-13 3.374 0 +0
2023-12-14 2023-12-12 3.385 0 +0
2023-12-13 2023-12-11 3.407 0 +0
2023-12-12 2023-12-08 3.385 0 +0
2023-12-11 2023-12-07 3.340 0 +0
2023-12-08 2023-12-06 3.474 0 +0
2023-12-07 2023-12-05 3.429 0 +0
2023-12-06 2023-12-04 3.418 0 +0
2023-12-05 2023-12-01 3.418 0 +0
2023-12-04 2023-11-30 3.440 0 +0
2023-12-01 2023-11-29 3.440 0 +0
2023-11-30 2023-11-28 3.463 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.474 0 +0
2023-11-27 2023-11-23 3.452 0 +0
2023-11-24 2023-11-22 3.396 0 +0
2023-11-23 2023-11-21 3.374 0 +0
2023-11-22 2023-11-20 3.285 0 +0
2023-11-21 2023-11-17 3.184 0 +0
2023-11-20 2023-11-16 3.262 0 +0
2023-11-17 2023-11-15 3.285 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.084 0 +0
2023-11-14 2023-11-10 3.095 0 +0
2023-11-13 2023-11-09 3.129 0 +0
2023-11-10 2023-11-08 3.129 0 +0
2023-11-09 2023-11-07 3.229 0 +0
2023-11-08 2023-11-06 3.407 0 +0
2023-11-07 2023-11-03 3.351 0 +0
2023-11-06 2023-11-02 3.374 0 +0
2023-11-03 2023-11-01 3.285 0 +0
2023-11-02 2023-10-31 3.296 0 +0
2023-11-01 2023-10-30 3.285 0 +0
2023-10-31 2023-10-27 3.351 0 +0
2023-10-30 2023-10-26 3.351 0 +0
2023-10-27 2023-10-25 3.340 0 +0
2023-10-26 2023-10-24 3.396 0 +0
2023-10-25 2023-10-20 3.363 0 +0
2023-10-24 2023-10-19 3.340 0 +0
2023-10-20 2023-10-18 3.363 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.385 0 +0
2023-10-17 2023-10-13 3.474 0 +0
2023-10-16 2023-10-12 3.429 0 +0
2023-10-13 2023-10-11 3.496 0 +0
2023-10-12 2023-10-10 3.452 0 +0
2023-10-11 2023-10-09 3.463 0 +0
2023-10-10 2023-10-06 3.452 0 +0
2023-10-09 2023-10-05 3.396 0 +0
2023-10-06 2023-10-04 3.396 0 +0
2023-10-05 2023-10-03 3.452 0 +0
2023-10-04 2023-09-29 3.452 0 +0
2023-10-03 2023-09-28 3.585 0 +0
2023-09-29 2023-09-27 3.596 0 +0
2023-09-28 2023-09-26 3.652 0 +0
2023-09-27 2023-09-25 3.697 0 +0
2023-09-26 2023-09-22 3.708 0 +0
2023-09-25 2023-09-21 3.652 0 +0
2023-09-22 2023-09-20 3.763 0 +0
2023-09-21 2023-09-19 3.719 0 +0
2023-09-20 2023-09-18 3.730 0 +0
2023-09-19 2023-09-15 3.708 0 +0
2023-09-18 2023-09-14 3.641 0 +0
2023-09-15 2023-09-13 3.585 0 +0
2023-09-14 2023-09-12 3.596 0 +0
2023-09-13 2023-09-11 3.663 0 +0
2023-09-12 2023-09-07 3.530 0 +0
2023-09-11 2023-09-06 3.585 0 +0
2023-09-07 2023-09-05 3.739 0 +0
2023-09-06 2023-09-04 3.808 0 +0
2023-09-05 2023-08-31 3.843 0 +0
2023-09-04 2023-08-30 3.774 0 +0
2023-08-31 2023-08-29 3.739 0 +0
2023-08-30 2023-08-28 3.705 0 +0
2023-08-29 2023-08-25 3.486 0 +0
2023-08-28 2023-08-24 3.509 0 +0
2023-08-25 2023-08-23 3.406 0 +0
2023-08-24 2023-08-22 3.440 0 +0
2023-08-23 2023-08-21 3.337 0 +0
2023-08-22 2023-08-18 3.394 0 +0
2023-08-21 2023-08-17 3.394 0 +0
2023-08-18 2023-08-16 3.440 0 +0
2023-08-17 2023-08-15 3.498 0 +0
2023-08-16 2023-08-14 3.475 0 +0
2023-08-15 2023-08-11 3.498 0 +0
2023-08-14 2023-08-10 3.498 0 +0
2023-08-11 2023-08-09 3.406 0 +0
2023-08-10 2023-08-08 3.429 0 +0
2023-08-09 2023-08-07 3.325 0 +0
2023-08-08 2023-08-04 3.337 0 +0
2023-08-07 2023-08-03 3.291 0 +0
2023-08-04 2023-08-02 3.268 0 +0
2023-08-03 2023-08-01 3.348 0 +0
2023-08-02 2023-07-31 3.245 0 +0
2023-08-01 2023-07-28 3.256 0 +0
2023-07-31 2023-07-27 3.245 0 +0
2023-07-28 2023-07-26 3.256 0 +0
2023-07-27 2023-07-25 3.325 0 +0
2023-07-26 2023-07-24 3.279 0 +0
2023-07-25 2023-07-21 3.325 0 +0
2023-07-24 2023-07-20 3.256 0 +0
2023-07-21 2023-07-19 3.233 0 +0
2023-07-20 2023-07-18 3.256 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.348 0 +0
2023-07-14 2023-07-12 3.348 0 +0
2023-07-13 2023-07-11 3.360 0 +0
2023-07-12 2023-07-10 3.348 0 +0
2023-07-11 2023-07-07 3.360 0 +0
2023-07-10 2023-07-06 3.360 0 +0
2023-07-07 2023-07-05 3.268 0 +0
2023-07-06 2023-07-04 3.164 0 +0
2023-07-05 2023-07-03 3.176 0 +0
2023-07-04 2023-06-30 3.118 0 +0
2023-07-03 2023-06-29 3.107 0 +0
2023-06-30 2023-06-28 3.199 0 +0
2023-06-29 2023-06-27 3.210 0 +0
2023-06-28 2023-06-26 3.222 0 +0
2023-06-27 2023-06-23 3.187 0 +0
2023-06-26 2023-06-21 3.222 0 +0
2023-06-23 2023-06-20 3.187 0 +0
2023-06-21 2023-06-19 3.543 0 +0
2023-06-20 2023-06-16 3.543 0 +0
2023-06-19 2023-06-15 3.555 0 +0
2023-06-16 2023-06-14 3.603 0 +0
2023-06-15 2023-06-13 3.723 0 +0
2023-06-14 2023-06-12 3.675 0 +0
2023-06-13 2023-06-09 3.663 0 +0
2023-06-12 2023-06-08 3.639 0 +0
2023-06-09 2023-06-07 3.675 0 +0
2023-06-08 2023-06-06 3.687 0 +0
2023-06-07 2023-06-05 3.627 0 +0
2023-06-06 2023-06-02 3.603 0 +0
2023-06-05 2023-06-01 3.543 0 +0
2023-06-02 2023-05-31 3.508 0 +0
2023-06-01 2023-05-30 3.699 0 +0
2023-05-31 2023-05-29 3.651 0 +0
2023-05-30 2023-05-25 3.687 0 +0
2023-05-29 2023-05-24 3.699 0 +0
2023-05-25 2023-05-23 3.663 0 +0
2023-05-24 2023-05-22 3.591 0 +0
2023-05-23 2023-05-19 3.531 0 +0
2023-05-22 2023-05-18 3.508 0 +0
2023-05-19 2023-05-17 3.519 0 +0
2023-05-18 2023-05-16 3.591 0 +0
2023-05-17 2023-05-15 3.567 0 +0
2023-05-16 2023-05-12 3.531 0 +0
2023-05-15 2023-05-11 3.555 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.448 0 +0
2023-05-10 2023-05-08 3.364 0 +0
2023-05-09 2023-05-05 3.472 0 +0
2023-05-08 2023-05-04 3.328 0 +0
2023-05-05 2023-05-03 3.316 0 +0
2023-05-04 2023-05-02 3.244 0 +0
2023-05-03 2023-04-28 3.136 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.124 0 +0
2023-04-27 2023-04-25 3.041 0 +0
2023-04-26 2023-04-24 3.017 0 +0
2023-04-25 2023-04-21 3.029 0 +0
2023-04-24 2023-04-20 3.077 0 +0
2023-04-21 2023-04-19 3.077 0 +0
2023-04-20 2023-04-18 3.005 0 +0
2023-04-19 2023-04-17 3.029 0 +0
2023-04-18 2023-04-14 2.921 0 +0
2023-04-17 2023-04-13 2.897 0 +0
2023-04-14 2023-04-12 2.909 0 +0
2023-04-13 2023-04-11 2.873 0 +0
2023-04-12 2023-04-06 2.861 0 +0
2023-04-11 2023-04-04 2.897 0 +0
2023-04-06 2023-04-03 2.933 0 +0
2023-04-04 2023-03-31 3.017 0 +0
2023-04-03 2023-03-30 3.005 0 +0
2023-03-31 2023-03-29 2.885 0 +0
2023-03-30 2023-03-28 2.885 0 +0
2023-03-29 2023-03-27 2.861 0 +0
2023-03-28 2023-03-24 2.873 0 +0
2023-03-27 2023-03-23 2.825 0 +0
2023-03-24 2023-03-22 2.837 0 +0
2023-03-23 2023-03-21 2.825 0 +0
2023-03-22 2023-03-20 2.849 0 +0
2023-03-21 2023-03-17 2.897 0 +0
2023-03-20 2023-03-16 2.873 0 +0
2023-03-17 2023-03-15 2.921 0 +0
2023-03-16 2023-03-14 2.897 0 +0
2023-03-15 2023-03-13 2.945 0 +0
2023-03-14 2023-03-10 2.897 0 +0
2023-03-13 2023-03-09 3.005 0 +0
2023-03-10 2023-03-08 3.065 0 +0
2023-03-09 2023-03-07 3.065 0 +0
2023-03-08 2023-03-06 3.077 0 +0
2023-03-07 2023-03-03 3.077 0 +0
2023-03-06 2023-03-02 3.148 0 +0
2023-03-03 2023-03-01 3.124 0 +0
2023-03-02 2023-02-28 3.148 0 +0
2023-03-01 2023-02-27 3.065 0 +0
2023-02-28 2023-02-24 3.172 0 +0
2023-02-27 2023-02-23 3.208 0 +0
2023-02-24 2023-02-22 3.232 0 +0
2023-02-23 2023-02-21 3.220 0 +0
2023-02-22 2023-02-20 3.256 0 +0
2023-02-21 2023-02-17 3.352 0 +0
2023-02-20 2023-02-16 3.364 0 +0
2023-02-17 2023-02-15 3.400 0 +0
2023-02-16 2023-02-14 3.376 0 +0
2023-02-15 2023-02-13 3.376 0 +0
2023-02-14 2023-02-10 3.364 0 +0
2023-02-13 2023-02-09 3.376 0 +0
2023-02-10 2023-02-08 3.376 0 +0
2023-02-09 2023-02-07 3.364 0 +0
2023-02-08 2023-02-06 3.268 0 +0
2023-02-07 2023-02-03 3.268 0 +0
2023-02-06 2023-02-02 3.328 0 +0
2023-02-03 2023-02-01 3.304 0 +0
2023-02-02 2023-01-31 3.268 0 +0
2023-02-01 2023-01-30 3.256 0 +0
2023-01-31 2023-01-27 3.304 0 +0
2023-01-30 2023-01-26 3.232 0 +0
2023-01-27 2023-01-20 3.160 0 +0
2023-01-26 2023-01-19 3.100 0 +0
2023-01-20 2023-01-18 3.136 0 +0
2023-01-19 2023-01-17 3.148 0 +0
2023-01-18 2023-01-16 3.172 0 +0
2023-01-17 2023-01-13 3.112 0 +0
2023-01-16 2023-01-12 3.029 0 +0
2023-01-13 2023-01-11 2.993 0 +0
2023-01-12 2023-01-10 2.921 0 +0
2023-01-11 2023-01-09 2.957 0 +0
2023-01-10 2023-01-06 2.909 0 +0
2023-01-09 2023-01-05 2.969 0 +0
2023-01-06 2023-01-04 2.897 0 +0
2023-01-05 2023-01-03 2.765 0 +0
2023-01-04 2022-12-30 2.789 0 +0
2023-01-03 2022-12-29 2.801 0 +0
2022-12-30 2022-12-28 2.849 0 +0
2022-12-29 2022-12-23 2.825 0 +0
2022-12-28 2022-12-22 2.825 0 +0
2022-12-23 2022-12-21 2.801 0 +0
2022-12-22 2022-12-20 2.801 0 +0
2022-12-21 2022-12-19 2.897 0 +0
2022-12-20 2022-12-16 2.957 0 +0
2022-12-19 2022-12-15 2.933 0 +0
2022-12-16 2022-12-14 3.005 0 +0
2022-12-15 2022-12-13 3.017 0 +0
2022-12-14 2022-12-12 2.969 0 +0
2022-12-13 2022-12-09 3.041 0 +0
2022-12-12 2022-12-08 2.969 0 +0
2022-12-09 2022-12-07 2.837 0 +0
2022-12-08 2022-12-06 2.909 0 +0
2022-12-07 2022-12-05 2.897 0 +0
2022-12-06 2022-12-02 2.777 0 +0
2022-12-05 2022-12-01 2.909 0 +0
2022-12-02 2022-11-30 2.921 0 +0
2022-12-01 2022-11-29 2.885 0 +0
2022-11-30 2022-11-28 2.693 0 +0
2022-11-29 2022-11-25 2.789 0 +0
2022-11-28 2022-11-24 2.729 0 +0
2022-11-25 2022-11-23 2.610 0 +0
2022-11-24 2022-11-22 2.646 0 +0
2022-11-23 2022-11-21 2.682 0 +0
2022-11-22 2022-11-18 2.717 0 +0
2022-11-21 2022-11-17 2.753 0 +0
2022-11-18 2022-11-16 2.777 0 +0
2022-11-17 2022-11-15 2.849 0 +0
2022-11-16 2022-11-14 2.777 0 +0
2022-11-15 2022-11-11 2.765 0 +0
2022-11-14 2022-11-10 2.550 0 +0
2022-11-11 2022-11-09 2.586 0 +0
2022-11-10 2022-11-08 2.693 0 +0
2022-11-09 2022-11-07 2.741 0 +0
2022-11-08 2022-11-04 2.682 0 +0
2022-11-07 2022-11-03 2.550 0 +0
2022-11-04 2022-11-02 2.622 0 +0
2022-11-03 2022-11-01 2.586 0 +0
2022-11-02 2022-10-31 2.490 0 +0
2022-11-01 2022-10-28 2.538 0 +0
2022-10-31 2022-10-27 2.622 0 +0
2022-10-28 2022-10-26 2.658 0 +0
2022-10-27 2022-10-25 2.610 0 +0
2022-10-26 2022-10-24 2.526 0 +0
2022-10-25 2022-10-21 2.825 0 +0
2022-10-24 2022-10-20 2.765 0 +0
2022-10-21 2022-10-19 2.849 0 +0
2022-10-20 2022-10-18 2.813 0 +0
2022-10-19 2022-10-17 2.753 0 +0
2022-10-18 2022-10-14 2.873 0 +0
2022-10-17 2022-10-13 2.909 0 +0
2022-10-14 2022-10-12 2.933 0 +0
2022-10-13 2022-10-11 2.909 0 +0
2022-10-12 2022-10-10 2.933 0 +0
2022-10-11 2022-10-07 3.041 0 +0
2022-10-10 2022-10-06 3.112 0 +0
2022-10-07 2022-10-05 3.065 0 +0
2022-10-06 2022-10-03 2.885 0 +0
2022-10-05 2022-09-30 2.861 0 +0
2022-10-03 2022-09-29 2.873 0 +0
2022-09-30 2022-09-28 2.981 0 +0
2022-09-29 2022-09-27 3.053 0 +0
2022-09-28 2022-09-26 3.089 0 +0
2022-09-27 2022-09-23 3.292 0 +0
2022-09-26 2022-09-22 3.328 0 +0
2022-09-23 2022-09-21 3.364 0 +0
2022-09-22 2022-09-20 3.376 0 +0
2022-09-21 2022-09-19 3.388 0 +0
2022-09-20 2022-09-16 3.364 0 +0
2022-09-19 2022-09-15 3.388 0 +0
2022-09-16 2022-09-14 3.376 0 +0
2022-09-15 2022-09-13 3.602 0 +0
2022-09-14 2022-09-09 3.590 0 +0
2022-09-13 2022-09-08 3.552 0 +0
2022-09-09 2022-09-07 3.577 0 +0
2022-09-08 2022-09-06 3.664 0 +0
2022-09-07 2022-09-05 3.689 0 +0
2022-09-06 2022-09-02 3.652 0 +0
2022-09-05 2022-09-01 3.602 0 +0
2022-09-02 2022-08-31 3.763 0 +0
2022-09-01 2022-08-30 3.937 0 +0
2022-08-31 2022-08-29 3.950 0 +0
2022-08-30 2022-08-26 3.950 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.838 0 +0
2022-08-25 2022-08-23 3.826 0 +0
2022-08-24 2022-08-22 3.838 0 +0
2022-08-23 2022-08-19 3.838 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.801 0 +0
2022-08-18 2022-08-16 3.726 0 +0
2022-08-17 2022-08-15 3.714 0 +0
2022-08-16 2022-08-12 3.739 0 +0
2022-08-15 2022-08-11 3.726 0 +0
2022-08-12 2022-08-10 3.689 0 +0
2022-08-11 2022-08-09 3.739 0 +0
2022-08-10 2022-08-08 3.763 0 +0
2022-08-09 2022-08-05 3.801 0 +0
2022-08-08 2022-08-04 3.763 0 +0
2022-08-05 2022-08-03 3.726 0 +0
2022-08-04 2022-08-02 3.726 0 +0
2022-08-03 2022-08-01 3.801 0 +0
2022-08-02 2022-07-29 3.888 0 +0
2022-08-01 2022-07-28 4.074 0 +0
2022-07-29 2022-07-27 4.012 0 +0
2022-07-28 2022-07-26 3.888 0 +0
2022-07-27 2022-07-25 3.888 0 +0
2022-07-26 2022-07-22 3.875 0 +0
2022-07-25 2022-07-21 3.913 0 +0
2022-07-22 2022-07-20 3.875 0 +0
2022-07-21 2022-07-19 3.838 0 +0
2022-07-20 2022-07-18 3.813 0 +0
2022-07-19 2022-07-15 3.850 0 +0
2022-07-18 2022-07-14 3.863 0 +0
2022-07-15 2022-07-13 3.875 0 +0
2022-07-14 2022-07-12 3.826 0 +0
2022-07-13 2022-07-11 3.913 0 +0
2022-07-12 2022-07-08 3.801 0 +0
2022-07-11 2022-07-07 3.701 0 +0
2022-07-08 2022-07-06 3.664 0 +0
2022-07-07 2022-07-05 3.726 0 +0
2022-07-06 2022-07-04 3.739 0 +0
2022-07-05 2022-06-30 3.776 0 +0
2022-07-04 2022-06-29 3.813 0 +0
2022-06-30 2022-06-28 3.950 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.776 0 +0
2022-06-27 2022-06-23 3.875 0 +0
2022-06-24 2022-06-22 3.888 0 +0
2022-06-23 2022-06-21 4.140 0 +0
2022-06-22 2022-06-20 4.140 0 +0
2022-06-21 2022-06-17 4.076 0 +0
2022-06-20 2022-06-16 4.102 0 +0
2022-06-17 2022-06-15 4.204 0 +0
2022-06-16 2022-06-14 4.268 0 +0
2022-06-15 2022-06-13 4.307 0 +0
2022-06-14 2022-06-10 4.358 0 +0
2022-06-13 2022-06-09 4.384 0 +0
2022-06-10 2022-06-08 4.396 0 +0
2022-06-09 2022-06-07 4.448 0 +0
2022-06-08 2022-06-06 4.537 0 +0
2022-06-07 2022-06-02 4.563 0 +0
2022-06-06 2022-06-01 4.576 0 +0
2022-06-02 2022-05-31 4.409 0 +0
2022-06-01 2022-05-30 4.332 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.332 0 +0
2022-05-27 2022-05-25 4.320 0 +0
2022-05-26 2022-05-24 4.230 0 +0
2022-05-25 2022-05-23 4.255 0 +0
2022-05-24 2022-05-20 3.999 0 +0
2022-05-23 2022-05-19 3.961 0 +0
2022-05-20 2022-05-18 3.986 0 +0
2022-05-19 2022-05-17 3.973 0 +0
2022-05-18 2022-05-16 3.948 0 +0
2022-05-17 2022-05-13 3.999 0 +0
2022-05-16 2022-05-12 3.884 0 +0
2022-05-13 2022-05-11 3.871 0 +0
2022-05-12 2022-05-10 3.909 0 +0
2022-05-11 2022-05-06 3.973 0 +0
2022-05-10 2022-05-05 4.038 0 +0
2022-05-06 2022-05-04 4.089 0 +0
2022-05-05 2022-05-03 4.063 0 +0
2022-05-04 2022-04-29 4.063 0 +0
2022-05-03 2022-04-28 4.102 0 +0
2022-04-29 2022-04-27 4.076 0 +0
2022-04-28 2022-04-26 3.986 0 +0
2022-04-27 2022-04-25 3.986 0 +0
2022-04-26 2022-04-22 4.204 0 +0
2022-04-25 2022-04-21 4.102 0 +0
2022-04-22 2022-04-20 4.089 0 +0
2022-04-21 2022-04-19 4.050 0 +0
2022-04-20 2022-04-14 3.973 0 +0
2022-04-19 2022-04-13 3.935 0 +0
2022-04-14 2022-04-12 3.961 0 +0
2022-04-13 2022-04-11 3.820 0 +0
2022-04-12 2022-04-08 3.820 0 +0
2022-04-11 2022-04-07 3.768 0 +0
2022-04-08 2022-04-06 3.922 0 +0
2022-04-07 2022-04-04 4.050 0 +0
2022-04-06 2022-04-01 3.973 0 +0
2022-04-04 2022-03-31 4.063 0 +0
2022-04-01 2022-03-30 4.076 0 +0
2022-03-31 2022-03-29 4.025 0 +0
2022-03-30 2022-03-28 4.050 0 +0
2022-03-29 2022-03-25 4.050 0 +0
2022-03-28 2022-03-24 4.050 0 +0
2022-03-25 2022-03-23 4.114 0 +0
2022-03-24 2022-03-22 4.076 0 +0
2022-03-23 2022-03-21 3.973 0 +0
2022-03-22 2022-03-18 3.897 0 +0
2022-03-21 2022-03-17 3.832 0 +0
2022-03-18 2022-03-16 3.615 0 +0
2022-03-17 2022-03-15 3.589 0 +0
2022-03-16 2022-03-14 3.640 0 +0
2022-03-15 2022-03-11 3.717 0 +0
2022-03-14 2022-03-10 3.756 0 +0
2022-03-11 2022-03-09 3.704 0 +0
2022-03-10 2022-03-08 3.743 0 +0
2022-03-09 2022-03-07 3.794 0 +0
2022-03-08 2022-03-04 3.935 0 +0
2022-03-07 2022-03-03 3.948 0 +0
2022-03-04 2022-03-02 3.858 0 +0
2022-03-03 2022-03-01 3.922 0 +0
2022-03-02 2022-02-28 3.922 0 +0
2022-03-01 2022-02-25 3.973 0 +0
2022-02-28 2022-02-24 3.961 0 +0
2022-02-25 2022-02-23 4.127 0 +0
2022-02-24 2022-02-22 4.127 0 +0
2022-02-23 2022-02-21 4.230 0 +0
2022-02-22 2022-02-18 4.345 0 +0
2022-02-21 2022-02-17 4.345 0 +0
2022-02-18 2022-02-16 4.409 0 +0
2022-02-17 2022-02-15 4.307 0 +0
2022-02-16 2022-02-14 4.204 0 +0
2022-02-15 2022-02-11 4.320 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.204 0 +0
2022-02-10 2022-02-08 4.063 0 +0
2022-02-09 2022-02-07 4.102 0 +0
2022-02-08 2022-02-04 3.922 0 +0
2022-02-07 2022-01-31 3.845 0 +0
2022-02-04 2022-01-27 3.820 0 +0
2022-01-28 2022-01-26 3.807 0 +0
2022-01-27 2022-01-25 3.807 0 +0
2022-01-26 2022-01-24 3.871 0 +0
2022-01-25 2022-01-21 3.871 0 +0
2022-01-24 2022-01-20 3.832 0 +0
2022-01-21 2022-01-19 3.832 0 +0
2022-01-20 2022-01-18 3.807 0 +0
2022-01-19 2022-01-17 3.781 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.691 0 +0
2022-01-14 2022-01-12 3.704 0 +0
2022-01-13 2022-01-11 3.679 0 +0
2022-01-12 2022-01-10 3.627 0 +0
2022-01-11 2022-01-07 3.589 0 +0
2022-01-10 2022-01-06 3.640 0 +0
2022-01-07 2022-01-05 3.679 0 +0
2022-01-06 2022-01-04 3.704 0 +0
2022-01-05 2022-01-03 3.691 0 +0
2022-01-04 2021-12-31 3.679 0 +0
2022-01-03 2021-12-29 3.666 0 +0
2021-12-30 2021-12-28 3.704 0 +0
2021-12-29 2021-12-24 3.653 0 +0
2021-12-28 2021-12-22 3.653 0 +0
2021-12-23 2021-12-21 3.615 0 +0
2021-12-22 2021-12-20 3.589 0 +0
2021-12-21 2021-12-17 3.743 0 +0
2021-12-20 2021-12-16 3.730 0 +0
2021-12-17 2021-12-15 3.717 0 +0
2021-12-16 2021-12-14 3.781 0 +0
2021-12-15 2021-12-13 3.730 0 +0
2021-12-14 2021-12-10 3.679 0 +0
2021-12-13 2021-12-09 3.756 0 +0
2021-12-10 2021-12-08 3.602 0 +0
2021-12-09 2021-12-07 3.627 0 +0
2021-12-08 2021-12-06 3.589 0 +0
2021-12-07 2021-12-03 3.640 0 +0
2021-12-06 2021-12-02 3.653 0 +0
2021-12-03 2021-12-01 3.679 0 +0
2021-12-02 2021-11-30 3.589 0 +0
2021-12-01 2021-11-29 3.730 0 +0
2021-11-30 2021-11-26 3.704 0 +0
2021-11-29 2021-11-25 3.781 0 +0
2021-11-26 2021-11-24 3.820 0 +0
2021-11-25 2021-11-23 3.768 0 +0
2021-11-24 2021-11-22 3.756 0 +0
2021-11-23 2021-11-19 3.768 0 +0
2021-11-22 2021-11-18 3.820 0 +0
2021-11-19 2021-11-17 3.935 0 +0
2021-11-18 2021-11-16 3.935 0 +0
2021-11-17 2021-11-15 3.845 0 +0
2021-11-16 2021-11-12 3.845 0 +0
2021-11-15 2021-11-11 3.897 0 +0
2021-11-12 2021-11-10 3.743 0 +0
2021-11-11 2021-11-09 3.807 0 +0
2021-11-10 2021-11-08 3.768 0 +0
2021-11-09 2021-11-05 3.832 0 +0
2021-11-08 2021-11-04 3.858 0 +0
2021-11-05 2021-11-03 3.871 0 +0
2021-11-04 2021-11-02 3.909 0 +0
2021-11-03 2021-11-01 3.922 0 +0
2021-11-02 2021-10-29 3.986 0 +0
2021-11-01 2021-10-28 3.973 0 +0
2021-10-29 2021-10-27 3.999 0 +0
2021-10-28 2021-10-26 4.050 0 +0
2021-10-27 2021-10-25 3.922 0 +0
2021-10-26 2021-10-22 4.050 0 +0
2021-10-25 2021-10-21 4.025 0 +0
2021-10-22 2021-10-20 3.935 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.794 0 +0
2021-10-19 2021-10-15 3.807 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.615 0 +0
2021-10-12 2021-10-08 3.691 0 +0
2021-10-11 2021-10-07 3.691 0 +0
2021-10-08 2021-10-06 3.691 0 +0
2021-10-07 2021-10-05 3.666 0 +0
2021-10-06 2021-10-04 3.474 0 +0
2021-10-05 2021-09-30 3.589 0 +0
2021-10-04 2021-09-29 3.538 0 +0
2021-09-30 2021-09-28 3.525 0 +0
2021-09-29 2021-09-27 3.525 0 +0
2021-09-28 2021-09-24 3.576 0 +0
2021-09-27 2021-09-23 3.602 0 +0
2021-09-24 2021-09-21 3.525 0 +0
2021-09-23 2021-09-20 3.461 0 +0
2021-09-21 2021-09-17 3.512 0 +0
2021-09-20 2021-09-16 3.563 0 +0
2021-09-17 2021-09-15 3.627 0 +0
2021-09-16 2021-09-14 3.679 0 +0
2021-09-15 2021-09-13 3.884 0 +0
2021-09-14 2021-09-10 3.807 0 +0
2021-09-13 2021-09-09 3.743 0 +0
2021-09-10 2021-09-08 3.977 0 +0
2021-09-09 2021-09-07 3.964 0 +0
2021-09-08 2021-09-06 3.832 0 +0
2021-09-07 2021-09-03 3.964 0 +0
2021-09-06 2021-09-02 4.136 0 +0
2021-09-03 2021-09-01 4.307 0 +0
2021-09-02 2021-08-31 3.832 0 +0
2021-09-01 2021-08-30 3.832 0 +0
2021-08-31 2021-08-27 3.673 0 +0
2021-08-30 2021-08-26 3.700 0 +0
2021-08-27 2021-08-25 3.541 0 +0
2021-08-26 2021-08-24 3.316 0 +0
2021-08-25 2021-08-23 3.330 0 +0
2021-08-24 2021-08-20 3.303 0 +0
2021-08-23 2021-08-19 3.396 0 +0
2021-08-20 2021-08-18 3.488 0 +0
2021-08-19 2021-08-17 3.448 0 +0
2021-08-18 2021-08-16 3.475 0 +0
2021-08-17 2021-08-13 3.422 0 +0
2021-08-16 2021-08-12 3.515 0 +0
2021-08-13 2021-08-11 3.567 0 +0
2021-08-12 2021-08-10 3.647 0 +0
2021-08-11 2021-08-09 3.726 0 +0
2021-08-10 2021-08-06 3.673 0 +0
2021-08-09 2021-08-05 3.488 0 +0
2021-08-06 2021-08-04 3.462 0 +0
2021-08-05 2021-08-03 3.396 0 +0
2021-08-04 2021-08-02 3.435 0 +0
2021-08-03 2021-07-30 3.422 0 +0
2021-08-02 2021-07-29 3.475 0 +0
2021-07-30 2021-07-28 3.250 0 +0
2021-07-29 2021-07-27 3.237 0 +0
2021-07-28 2021-07-26 3.369 0 +0
2021-07-27 2021-07-23 3.475 0 +0
2021-07-26 2021-07-22 3.594 0 +0
2021-07-23 2021-07-21 3.554 0 +0
2021-07-22 2021-07-20 3.594 0 +0
2021-07-21 2021-07-19 3.620 0 +0
2021-07-20 2021-07-16 3.686 0 +0
2021-07-19 2021-07-15 3.633 0 +0
2021-07-16 2021-07-14 3.607 0 +0
2021-07-15 2021-07-13 3.660 0 +0
2021-07-14 2021-07-12 3.581 0 +0
2021-07-13 2021-07-09 3.607 0 +0
2021-07-12 2021-07-08 3.567 0 +0
2021-07-09 2021-07-07 3.713 0 +0
2021-07-08 2021-07-06 3.581 0 +0
2021-07-07 2021-07-05 3.581 0 +0
2021-07-06 2021-07-02 3.567 0 +0
2021-07-05 2021-06-30 3.501 0 +0
2021-07-02 2021-06-29 3.501 0 +0
2021-06-30 2021-06-28 3.462 0 +0
2021-06-29 2021-06-25 3.435 0 +0
2021-06-28 2021-06-24 3.396 0 +0
2021-06-25 2021-06-23 3.422 0 +0
2021-06-24 2021-06-22 3.409 0 +0
2021-06-23 2021-06-21 3.435 0 +0
2021-06-22 2021-06-18 3.488 0 +0
2021-06-21 2021-06-17 3.515 0 +0
2021-06-18 2021-06-16 3.501 0 +0
2021-06-17 2021-06-15 3.815 0 +0
2021-06-16 2021-06-11 3.910 0 +0
2021-06-15 2021-06-10 4.168 0 +0
2021-06-11 2021-06-09 4.235 0 +0
2021-06-10 2021-06-08 3.910 0 +0
2021-06-09 2021-06-07 3.910 0 +0
2021-06-08 2021-06-04 3.937 0 +0
2021-06-07 2021-06-03 3.801 0 +0
2021-06-04 2021-06-02 3.706 0 +0
2021-06-03 2021-06-01 3.720 0 +0
2021-06-02 2021-05-31 3.665 0 +0
2021-06-01 2021-05-28 3.679 0 +0
2021-05-31 2021-05-27 3.584 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.611 0 +0
2021-05-26 2021-05-24 3.584 0 +0
2021-05-25 2021-05-21 3.679 0 +0
2021-05-24 2021-05-20 3.611 0 +0
2021-05-21 2021-05-18 3.597 0 +0
2021-05-20 2021-05-17 3.584 0 +0
2021-05-18 2021-05-14 3.543 0 +0
2021-05-17 2021-05-13 3.529 0 +0
2021-05-14 2021-05-12 3.584 0 +0
2021-05-13 2021-05-11 3.597 0 +0
2021-05-12 2021-05-10 3.597 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.584 0 +0
2021-05-07 2021-05-05 3.516 0 +0
2021-05-06 2021-05-04 3.502 0 +0
2021-05-05 2021-05-03 3.502 0 +0
2021-05-04 2021-04-30 3.611 0 +0
2021-05-03 2021-04-29 3.652 0 +0
2021-04-30 2021-04-28 3.692 0 +0
2021-04-29 2021-04-27 3.584 0 +0
2021-04-28 2021-04-26 3.557 0 +0
2021-04-27 2021-04-23 3.570 0 +0
2021-04-26 2021-04-22 3.597 0 +0
2021-04-23 2021-04-21 3.570 0 +0
2021-04-22 2021-04-20 3.529 0 +0
2021-04-21 2021-04-19 3.516 0 +0
2021-04-20 2021-04-16 3.529 0 +0
2021-04-19 2021-04-15 3.597 0 +0
2021-04-16 2021-04-14 3.679 0 +0
2021-04-15 2021-04-13 3.706 0 +0
2021-04-14 2021-04-12 3.747 0 +0
2021-04-13 2021-04-09 3.720 0 +0
2021-04-12 2021-04-08 3.733 0 +0
2021-04-09 2021-04-07 3.733 0 +0
2021-04-08 2021-04-01 3.665 0 +0
2021-04-07 2021-03-31 3.475 0 +0
2021-04-01 2021-03-30 3.557 0 +0
2021-03-31 2021-03-29 3.122 0 +0
2021-03-30 2021-03-26 3.190 0 +0
2021-03-29 2021-03-25 3.095 0 +0
2021-03-26 2021-03-24 3.095 0 +0
2021-03-25 2021-03-23 3.122 0 +0
2021-03-24 2021-03-22 3.149 0 +0
2021-03-23 2021-03-19 3.109 0 +0
2021-03-22 2021-03-18 3.231 0 +0
2021-03-19 2021-03-17 3.217 0 +0
2021-03-18 2021-03-16 3.326 0 +0
2021-03-17 2021-03-15 3.272 0 +0
2021-03-16 2021-03-12 3.326 0 +0
2021-03-15 2021-03-11 3.258 0 +0
2021-03-12 2021-03-10 3.177 0 +0
2021-03-11 2021-03-09 3.204 0 +0
2021-03-10 2021-03-08 3.258 0 +0
2021-03-09 2021-03-05 3.326 0 +0
2021-03-08 2021-03-04 3.312 0 +0
2021-03-05 2021-03-03 3.258 0 +0
2021-03-04 2021-03-02 3.394 0 +0
2021-03-03 2021-03-01 3.407 0 +0
2021-03-02 2021-02-26 3.448 0 +0
2021-03-01 2021-02-25 3.665 0 +0
2021-02-26 2021-02-24 3.448 0 +0
2021-02-25 2021-02-23 3.285 0 +0
2021-02-24 2021-02-22 3.312 0 +0
2021-02-23 2021-02-19 3.367 0 +0
2021-02-22 2021-02-18 3.285 0 +0
2021-02-19 2021-02-17 3.299 0 +0
2021-02-18 2021-02-16 3.367 0 +0
2021-02-17 2021-02-11 3.462 0 +0
2021-02-16 2021-02-09 3.367 0 +0
2021-02-10 2021-02-08 3.367 0 +0
2021-02-09 2021-02-05 3.407 0 +0
2021-02-08 2021-02-04 3.272 0 +0
2021-02-05 2021-02-03 3.299 0 +0
2021-02-04 2021-02-02 3.353 0 +0
2021-02-03 2021-02-01 3.258 0 +0
2021-02-02 2021-01-29 3.258 0 +0
2021-02-01 2021-01-28 3.272 0 +0
2021-01-29 2021-01-27 3.299 0 +0
2021-01-28 2021-01-26 3.367 0 +0
2021-01-27 2021-01-25 3.462 0 +0
2021-01-26 2021-01-22 3.516 0 +0
2021-01-25 2021-01-21 3.570 0 +0
2021-01-22 2021-01-20 3.462 0 +0
2021-01-21 2021-01-19 3.462 0 +0
2021-01-20 2021-01-18 3.584 0 +0
2021-01-19 2021-01-15 3.543 0 +0
2021-01-18 2021-01-14 3.638 0 +0
2021-01-15 2021-01-13 3.692 0 +0
2021-01-14 2021-01-12 3.529 0 +0
2021-01-13 2021-01-11 3.272 0 +0
2021-01-12 2021-01-08 3.244 0 +0
2021-01-11 2021-01-07 3.258 0 +0
2021-01-08 2021-01-06 3.272 0 +0
2021-01-07 2021-01-05 3.299 0 +0
2021-01-06 2021-01-04 3.231 0 +0
2021-01-05 2020-12-31 3.353 0 +0
2021-01-04 2020-12-29 3.543 0 +0
2020-12-30 2020-12-28 3.462 0 +0
2020-12-29 2020-12-24 3.407 0 +0
2020-12-28 2020-12-22 3.489 0 +0
2020-12-23 2020-12-21 3.584 0 +0
2020-12-22 2020-12-18 3.706 0 +0
2020-12-21 2020-12-17 3.733 0 +0
2020-12-18 2020-12-16 3.855 0 +0
2020-12-17 2020-12-15 3.760 0 +0
2020-12-16 2020-12-14 3.462 0 +0
2020-12-15 2020-12-11 3.394 0 +0
2020-12-14 2020-12-10 3.367 0 +0
2020-12-11 2020-12-09 3.367 0 +0
2020-12-10 2020-12-08 3.353 0 +0
2020-12-09 2020-12-07 3.380 0 +0
2020-12-08 2020-12-04 3.312 0 +0
2020-12-07 2020-12-03 3.272 0 +0
2020-12-04 2020-12-02 3.312 0 +0
2020-12-03 2020-12-01 3.339 0 +0
2020-12-02 2020-11-30 3.217 0 +0
2020-12-01 2020-11-27 3.339 0 +0
2020-11-30 2020-11-26 3.394 0 +0
2020-11-27 2020-11-25 3.326 0 +0
2020-11-26 2020-11-24 3.421 0 +0
2020-11-25 2020-11-23 3.448 0 +0
2020-11-24 2020-11-20 3.285 0 +0
2020-11-23 2020-11-19 3.312 0 +0
2020-11-20 2020-11-18 3.421 0 +0
2020-11-19 2020-11-17 3.543 0 +0
2020-11-18 2020-11-16 3.407 0 +0
2020-11-17 2020-11-13 3.516 0 +0
2020-11-16 2020-11-12 3.570 0 +0
2020-11-13 2020-11-11 3.543 0 +0
2020-11-12 2020-11-10 3.638 0 +0
2020-11-11 2020-11-09 3.516 0 +0
2020-11-10 2020-11-06 3.489 0 +0
2020-11-09 2020-11-05 3.407 0 +0
2020-11-06 2020-11-04 3.339 0 +0
2020-11-05 2020-11-03 3.339 0 +0
2020-11-04 2020-11-02 3.258 0 +0
2020-11-03 2020-10-30 3.258 0 +0
2020-11-02 2020-10-29 3.258 0 +0
2020-10-30 2020-10-28 3.258 0 +0
2020-10-29 2020-10-27 3.285 0 +0
2020-10-28 2020-10-23 3.285 0 +0
2020-10-27 2020-10-22 3.367 0 +0
2020-10-23 2020-10-21 3.149 0 +0
2020-10-22 2020-10-20 2.932 0 +0
2020-10-21 2020-10-19 2.851 0 +0
2020-10-20 2020-10-16 2.932 0 +0
2020-10-19 2020-10-15 2.919 0 +0
2020-10-16 2020-10-14 2.905 0 +0
2020-10-15 2020-10-12 2.932 0 +0
2020-10-14 2020-10-09 2.973 0 +0
2020-10-12 2020-10-08 3.054 0 +0
2020-10-09 2020-10-07 2.864 0 +0
2020-10-08 2020-10-06 2.905 0 +0
2020-10-07 2020-10-05 2.919 0 +0
2020-10-06 2020-09-30 2.851 0 +0
2020-10-05 2020-09-29 2.701 0 +0
2020-09-30 2020-09-28 2.769 0 +0
2020-09-29 2020-09-25 2.824 0 +0
2020-09-28 2020-09-24 2.742 0 +0
2020-09-25 2020-09-23 2.742 0 +0
2020-09-24 2020-09-22 2.742 0 +0
2020-09-23 2020-09-21 2.959 0 +0
2020-09-22 2020-09-18 3.244 0 +0
2020-09-21 2020-09-17 2.824 0 +0
2020-09-18 2020-09-16 2.824 0 +0
2020-09-17 2020-09-15 2.824 0 +0
2020-09-16 2020-09-14 2.796 0 +0
2020-09-15 2020-09-11 2.701 0 +0
2020-09-14 2020-09-10 2.756 0 +0
2020-09-11 2020-09-09 3.098 0 +0
2020-09-10 2020-09-08 3.126 0 +0
2020-09-09 2020-09-07 3.154 0 +0
2020-09-08 2020-09-04 3.308 0 +0
2020-09-07 2020-09-03 3.154 0 +0
2020-09-04 2020-09-02 3.000 0 +0
2020-09-03 2020-09-01 3.140 0 +0
2020-09-02 2020-08-31 3.042 0 +0
2020-09-01 2020-08-28 2.972 0 +0
2020-08-31 2020-08-27 3.000 0 +0
2020-08-28 2020-08-26 2.748 0 +0
2020-08-27 2020-08-25 2.579 0 +0
2020-08-26 2020-08-24 2.551 0 +0
2020-08-25 2020-08-21 2.509 0 +0
2020-08-24 2020-08-20 2.523 0 +0
2020-08-21 2020-08-19 2.509 0 +0
2020-08-20 2020-08-18 2.467 0 +0
2020-08-19 2020-08-17 2.509 0 +0
2020-08-18 2020-08-14 2.537 0 +0
2020-08-17 2020-08-13 2.579 0 +0
2020-08-14 2020-08-12 2.565 0 +0
2020-08-13 2020-08-11 2.579 0 +0
2020-08-12 2020-08-10 2.579 0 +0
2020-08-11 2020-08-07 2.509 0 +0
2020-08-10 2020-08-06 2.509 0 +0
2020-08-07 2020-08-05 2.551 0 +0
2020-08-06 2020-08-04 2.608 0 +0
2020-08-05 2020-08-03 2.523 0 +0
2020-08-04 2020-07-31 2.271 0 +0
2020-08-03 2020-07-30 2.243 0 +0
2020-07-31 2020-07-29 2.229 0 +0
2020-07-30 2020-07-28 2.243 0 +0
2020-07-29 2020-07-27 2.229 0 +0
2020-07-28 2020-07-24 2.257 0 +0
2020-07-27 2020-07-23 2.257 0 +0
2020-07-24 2020-07-22 2.243 0 +0
2020-07-23 2020-07-21 2.257 0 +0
2020-07-22 2020-07-20 2.201 0 +0
2020-07-21 2020-07-17 2.173 0 +0
2020-07-20 2020-07-16 2.187 0 +0
2020-07-17 2020-07-15 2.215 0 +0
2020-07-16 2020-07-14 2.229 0 +0
2020-07-15 2020-07-13 2.285 0 +0
2020-07-14 2020-07-10 2.201 0 +0
2020-07-13 2020-07-09 2.201 0 +0
2020-07-10 2020-07-08 2.187 0 +0
2020-07-09 2020-07-07 2.215 0 +0
2020-07-08 2020-07-06 2.201 0 +0
2020-07-07 2020-07-03 2.061 0 +0
2020-07-06 2020-07-02 2.047 0 +0
2020-07-03 2020-06-30 2.075 0 +0
2020-07-02 2020-06-29 2.019 0 +0
2020-06-30 2020-06-26 2.061 0 +0
2020-06-29 2020-06-24 1.991 0 +0
2020-06-26 2020-06-23 2.061 0 +0
2020-06-24 2020-06-22 2.075 0 +0
2020-06-23 2020-06-19 2.089 0 +0
2020-06-22 2020-06-18 2.332 0 +0
2020-06-19 2020-06-17 2.405 0 +0
2020-06-18 2020-06-16 2.361 0 +0
2020-06-17 2020-06-15 2.332 0 +0
2020-06-16 2020-06-12 2.493 0 +0
2020-06-15 2020-06-11 2.552 0 +0
2020-06-12 2020-06-10 2.698 0 +0
2020-06-11 2020-06-09 2.684 0 +0
2020-06-10 2020-06-08 2.698 0 +0
2020-06-09 2020-06-05 2.200 0 +0
2020-06-08 2020-06-04 2.200 0 +0
2020-06-05 2020-06-03 2.229 0 +0
2020-06-04 2020-06-02 2.200 0 +0
2020-06-03 2020-06-01 2.185 0 +0
2020-06-02 2020-05-29 2.200 0 +0
2020-06-01 2020-05-28 2.038 0 +0
2020-05-29 2020-05-27 2.097 0 +0
2020-05-28 2020-05-26 2.082 0 +0
2020-05-27 2020-05-25 2.053 0 +0
2020-05-26 2020-05-22 2.053 0 +0
2020-05-25 2020-05-21 2.156 0 +0
2020-05-22 2020-05-20 2.156 0 +0
2020-05-21 2020-05-19 2.170 0 +0
2020-05-20 2020-05-18 2.112 0 +0
2020-05-19 2020-05-15 2.156 0 +0
2020-05-18 2020-05-14 2.141 0 +0
2020-05-15 2020-05-13 2.214 0 +0
2020-05-14 2020-05-12 2.214 0 +0
2020-05-13 2020-05-11 2.288 0 +0
2020-05-12 2020-05-08 2.273 0 +0
2020-05-11 2020-05-07 2.302 0 +0
2020-05-08 2020-05-06 2.302 0 +0
2020-05-07 2020-05-05 2.346 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.361 0 +0
2020-05-04 2020-04-28 2.288 0 +0
2020-04-29 2020-04-27 2.317 0 +0
2020-04-28 2020-04-24 2.258 0 +0
2020-04-27 2020-04-23 2.200 0 +0
2020-04-24 2020-04-22 2.258 0 +0
2020-04-23 2020-04-21 2.170 0 +0
2020-04-22 2020-04-20 2.273 0 +0
2020-04-21 2020-04-17 2.244 0 +0
2020-04-20 2020-04-16 2.156 0 +0
2020-04-17 2020-04-15 2.229 0 +0
2020-04-16 2020-04-14 2.170 0 +0
2020-04-15 2020-04-09 2.200 0 +0
2020-04-14 2020-04-08 2.170 0 +0
2020-04-09 2020-04-07 2.302 0 +0
2020-04-08 2020-04-06 2.258 0 +0
2020-04-07 2020-04-03 2.200 0 +0
2020-04-06 2020-04-02 2.302 0 +0
2020-04-03 2020-04-01 2.244 0 +0
2020-04-02 2020-03-31 2.112 0 +0
2020-04-01 2020-03-30 2.346 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.170 0 +0
2020-03-27 2020-03-25 1.994 0 +0
2020-03-26 2020-03-24 1.906 0 +0
2020-03-25 2020-03-23 1.906 0 +0
2020-03-24 2020-03-20 1.980 0 +0
2020-03-23 2020-03-19 1.686 0 +0
2020-03-20 2020-03-18 1.950 0 +0
2020-03-19 2020-03-17 1.950 0 +0
2020-03-18 2020-03-16 2.200 0 +0
2020-03-17 2020-03-13 2.610 0 +0
2020-03-16 2020-03-12 2.772 0 +0
2020-03-13 2020-03-11 2.860 0 +0
2020-03-12 2020-03-10 2.889 0 +0
2020-03-11 2020-03-09 2.918 0 +0
2020-03-10 2020-03-06 3.197 0 +0
2020-03-09 2020-03-05 3.300 0 +0
2020-03-06 2020-03-04 3.358 0 +0
2020-03-05 2020-03-03 3.300 0 +0
2020-03-04 2020-03-02 3.226 0 +0
2020-03-03 2020-02-28 3.212 0 +0
2020-03-02 2020-02-27 3.300 0 +0
2020-02-28 2020-02-26 3.373 0 +0
2020-02-27 2020-02-25 3.300 0 +0
2020-02-26 2020-02-24 3.241 0 +0
2020-02-25 2020-02-21 3.358 0 +0
2020-02-24 2020-02-20 3.490 0 +0
2020-02-21 2020-02-19 3.520 0 +0
2020-02-20 2020-02-18 3.520 0 +0
2020-02-19 2020-02-17 3.563 0 +0
2020-02-18 2020-02-14 3.534 0 +0
2020-02-17 2020-02-13 3.593 0 +0
2020-02-14 2020-02-12 3.593 0 +0
2020-02-13 2020-02-11 3.622 0 +0
2020-02-12 2020-02-10 3.651 0 +0
2020-02-11 2020-02-07 3.681 0 +0
2020-02-10 2020-02-06 3.651 0 +0
2020-02-07 2020-02-05 3.666 0 +0
2020-02-06 2020-02-04 3.637 0 +0
2020-02-05 2020-02-03 3.520 0 +0
2020-02-04 2020-01-31 3.593 0 +0
2020-02-03 2020-01-30 3.593 0 +0
2020-01-31 2020-01-29 3.695 0 +0
2020-01-30 2020-01-24 3.886 0 +0
2020-01-29 2020-01-22 3.930 0 +0
2020-01-23 2020-01-21 3.945 0 +0
2020-01-22 2020-01-20 3.959 0 +0
2020-01-21 2020-01-17 3.974 0 +0
2020-01-20 2020-01-16 3.930 0 +0
2020-01-17 2020-01-15 3.930 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.915 0 +0
2020-01-14 2020-01-10 3.827 0 +0
2020-01-13 2020-01-09 3.798 0 +0
2020-01-10 2020-01-08 3.739 0 +0
2020-01-09 2020-01-07 3.783 0 +0
2020-01-08 2020-01-06 3.739 0 +0
2020-01-07 2020-01-03 3.857 0 +0
2020-01-06 2020-01-02 3.886 0 +0
2020-01-03 2019-12-31 3.886 0 +0
2020-01-02 2019-12-27 3.886 0 +0
2019-12-30 2019-12-24 3.842 0 +0
2019-12-27 2019-12-20 3.842 0 +0
2019-12-23 2019-12-19 3.871 0 +0
2019-12-20 2019-12-18 3.974 0 +0
2019-12-19 2019-12-17 3.959 0 +0
2019-12-18 2019-12-16 3.930 0 +0
2019-12-17 2019-12-13 3.959 0 +0
2019-12-16 2019-12-12 3.901 0 +0
2019-12-13 2019-12-11 3.959 0 +0
2019-12-12 2019-12-10 3.945 0 +0
2019-12-11 2019-12-09 3.930 0 +0
2019-12-10 2019-12-06 4.062 0 +0
2019-12-09 2019-12-05 4.121 0 +0
2019-12-06 2019-12-04 4.135 0 +0
2019-12-05 2019-12-03 4.165 0 +0
2019-12-04 2019-12-02 4.194 0 +0
2019-12-03 2019-11-29 4.223 0 +0
2019-12-02 2019-11-28 4.267 0 +0
2019-11-29 2019-11-27 4.267 0 +0
2019-11-28 2019-11-26 4.297 0 +0
2019-11-27 2019-11-25 4.370 0 +0
2019-11-26 2019-11-22 4.385 0 +0
2019-11-25 2019-11-21 4.370 0 +0
2019-11-22 2019-11-20 4.473 0 +0
2019-11-21 2019-11-19 4.458 0 +0
2019-11-20 2019-11-18 4.414 0 +0
2019-11-19 2019-11-15 4.443 0 +0
2019-11-18 2019-11-14 4.443 0 +0
2019-11-15 2019-11-13 4.443 0 +0
2019-11-14 2019-11-12 4.473 0 +0
2019-11-13 2019-11-11 4.458 0 +0
2019-11-12 2019-11-08 4.458 0 +0
2019-11-11 2019-11-07 4.385 0 +0
2019-11-08 2019-11-06 4.370 0 +0
2019-11-07 2019-11-05 4.399 0 +0
2019-11-06 2019-11-04 4.399 0 +0
2019-11-05 2019-11-01 4.385 0 +0
2019-11-04 2019-10-31 4.399 0 +0
2019-11-01 2019-10-30 4.399 0 +0
2019-10-31 2019-10-29 4.370 0 +0
2019-10-30 2019-10-28 4.399 0 +0
2019-10-29 2019-10-25 4.341 0 +0
2019-10-28 2019-10-24 4.355 0 +0
2019-10-25 2019-10-23 4.326 0 +0
2019-10-24 2019-10-22 4.341 0 +0
2019-10-23 2019-10-21 4.355 0 +0
2019-10-22 2019-10-18 4.282 0 +0
2019-10-21 2019-10-17 4.253 0 +0
2019-10-18 2019-10-16 4.194 0 +0
2019-10-17 2019-10-15 4.165 0 +0
2019-10-16 2019-10-14 4.135 0 +0
2019-10-15 2019-10-11 4.091 0 +0
2019-10-14 2019-10-10 4.091 0 +0
2019-10-11 2019-10-09 4.165 0 +0
2019-10-10 2019-10-08 4.209 0 +0
2019-10-09 2019-10-04 4.282 0 +0
2019-10-08 2019-10-03 4.355 0 +0
2019-10-04 2019-10-02 4.385 0 +0
2019-10-03 2019-09-30 4.399 0 +0
2019-10-02 2019-09-27 4.473 0 +0
2019-09-30 2019-09-26 4.487 0 +0
2019-09-27 2019-09-25 4.502 0 +0
2019-09-26 2019-09-24 4.517 0 +0
2019-09-25 2019-09-23 4.502 0 +0
2019-09-24 2019-09-20 4.546 0 +0
2019-09-23 2019-09-19 4.605 0 +0
2019-09-20 2019-09-18 4.575 0 +0
2019-09-19 2019-09-17 4.619 0 +0
2019-09-18 2019-09-16 4.605 0 +0
2019-09-17 2019-09-13 4.634 0 +0
2019-09-16 2019-09-12 4.590 0 +0
2019-09-13 2019-09-11 4.575 0 +0
2019-09-12 2019-09-10 4.619 0 +0
2019-09-11 2019-09-09 4.590 0 +0
2019-09-10 2019-09-06 4.805 0 +0
2019-09-09 2019-09-05 4.715 0 +0
2019-09-06 2019-09-04 4.760 0 +0
2019-09-05 2019-09-03 4.775 0 +0
2019-09-04 2019-09-02 4.790 0 +0
2019-09-03 2019-08-30 4.805 0 +0
2019-09-02 2019-08-29 4.835 0 +0
2019-08-30 2019-08-28 4.820 0 +0
2019-08-29 2019-08-27 4.715 0 +0
2019-08-28 2019-08-26 4.655 0 +0
2019-08-27 2019-08-23 4.685 0 +0
2019-08-26 2019-08-22 4.730 0 +0
2019-08-23 2019-08-21 4.670 0 +0
2019-08-22 2019-08-20 4.715 0 +0
2019-08-21 2019-08-19 4.730 0 +0
2019-08-20 2019-08-16 4.730 0 +0
2019-08-19 2019-08-15 4.625 0 +0
2019-08-16 2019-08-14 4.760 0 +0
2019-08-15 2019-08-13 4.745 0 +0
2019-08-14 2019-08-12 4.745 0 +0
2019-08-13 2019-08-09 4.805 0 +0
2019-08-12 2019-08-08 4.805 0 +0
2019-08-09 2019-08-07 4.790 0 +0
2019-08-08 2019-08-06 4.790 0 +0
2019-08-07 2019-08-05 4.835 0 +0
2019-08-06 2019-08-02 4.864 0 +0
2019-08-05 2019-08-01 4.924 0 +0
2019-08-02 2019-07-31 4.924 0 +0
2019-08-01 2019-07-30 4.924 0 +0
2019-07-31 2019-07-29 4.909 0 +0
2019-07-30 2019-07-26 4.909 0 +0
2019-07-29 2019-07-25 4.879 0 +0
2019-07-26 2019-07-24 4.879 0 +0
2019-07-25 2019-07-23 4.909 0 +0
2019-07-24 2019-07-22 4.924 0 +0
2019-07-23 2019-07-19 4.939 0 +0
2019-07-22 2019-07-18 4.999 0 +0
2019-07-19 2019-07-17 5.074 0 +0
2019-07-18 2019-07-16 4.924 0 +0
2019-07-17 2019-07-15 4.879 0 +0
2019-07-16 2019-07-12 4.909 0 +0
2019-07-15 2019-07-11 4.879 0 +0
2019-07-12 2019-07-10 4.864 0 +0
2019-07-11 2019-07-09 4.864 0 +0
2019-07-10 2019-07-08 4.894 0 +0
2019-07-09 2019-07-05 4.939 0 +0
2019-07-08 2019-07-04 4.894 0 +0
2019-07-05 2019-07-03 4.909 0 +0
2019-07-04 2019-07-02 4.820 0 +0
2019-07-03 2019-06-28 4.745 0 +0
2019-07-02 2019-06-27 4.670 0 +0
2019-06-28 2019-06-26 4.565 0 +0
2019-06-27 2019-06-25 4.535 0 +0
2019-06-26 2019-06-24 4.724 0 +0
2019-06-25 2019-06-21 4.739 0 +0
2019-06-24 2019-06-20 4.739 0 +0
2019-06-21 2019-06-19 4.693 0 +0
2019-06-20 2019-06-18 4.739 0 +0
2019-06-19 2019-06-17 4.709 0 +0
2019-06-18 2019-06-14 4.739 0 +0
2019-06-17 2019-06-13 4.754 0 +0
2019-06-14 2019-06-12 4.785 0 +0
2019-06-13 2019-06-11 4.830 0 +0
2019-06-12 2019-06-10 4.785 0 +0
2019-06-11 2019-06-06 4.846 0 +0
2019-06-10 2019-06-05 4.998 0 +0
2019-06-06 2019-06-04 4.968 0 +0
2019-06-05 2019-06-03 4.846 0 +0
2019-06-04 2019-05-31 4.846 0 +0
2019-06-03 2019-05-30 4.907 0 +0
2019-05-31 2019-05-29 4.937 0 +0
2019-05-30 2019-05-28 4.891 0 +0
2019-05-29 2019-05-27 4.968 0 +0
2019-05-28 2019-05-24 4.968 0 +0
2019-05-27 2019-05-23 4.891 0 +0
2019-05-24 2019-05-22 4.861 0 +0
2019-05-23 2019-05-21 4.739 0 +0
2019-05-22 2019-05-20 4.648 0 +0
2019-05-21 2019-05-17 4.648 0 +0
2019-05-20 2019-05-16 4.678 0 +0
2019-05-17 2019-05-15 4.648 0 +0
2019-05-16 2019-05-14 4.602 0 +0
2019-05-15 2019-05-10 4.739 0 +0
2019-05-14 2019-05-09 4.617 0 +0
2019-05-10 2019-05-08 4.846 0 +0
2019-05-09 2019-05-07 4.830 0 +0
2019-05-08 2019-05-06 4.846 0 +0
2019-05-07 2019-05-03 5.029 0 +0
2019-05-06 2019-05-02 4.907 0 +0
2019-05-03 2019-04-30 4.952 0 +0
2019-05-02 2019-04-29 5.029 0 +0
2019-04-30 2019-04-26 4.907 0 +0
2019-04-29 2019-04-25 4.800 0 +0
2019-04-26 2019-04-24 4.907 0 +0
2019-04-25 2019-04-23 4.922 0 +0
2019-04-24 2019-04-18 4.724 0 +0
2019-04-23 2019-04-17 4.709 0 +0
2019-04-18 2019-04-16 4.678 0 +0
2019-04-17 2019-04-15 4.495 0 +0
2019-04-16 2019-04-12 4.267 0 +0
2019-04-15 2019-04-11 4.267 0 +0
2019-04-12 2019-04-10 4.358 0 +0
2019-04-11 2019-04-09 4.404 0 +0
2019-04-10 2019-04-08 4.358 0 +0
2019-04-09 2019-04-04 4.373 0 +0
2019-04-08 2019-04-03 4.389 0 +0
2019-04-04 2019-04-02 4.389 0 +0
2019-04-03 2019-04-01 4.358 0 +0
2019-04-02 2019-03-29 4.358 0 +0
2019-04-01 2019-03-28 4.358 0 +0
2019-03-29 2019-03-27 4.419 0 +0
2019-03-28 2019-03-26 4.663 0 +0
2019-03-27 2019-03-25 4.678 0 +0
2019-03-26 2019-03-22 4.739 0 +0
2019-03-25 2019-03-21 4.648 0 +0
2019-03-22 2019-03-20 4.770 0 +0
2019-03-21 2019-03-19 4.815 0 +0
2019-03-20 2019-03-18 4.800 0 +0
2019-03-19 2019-03-15 4.770 0 +0
2019-03-18 2019-03-14 4.754 0 +0
2019-03-15 2019-03-13 4.724 0 +0
2019-03-14 2019-03-12 4.754 0 +0
2019-03-13 2019-03-11 4.663 0 +0
2019-03-12 2019-03-08 4.678 0 +0
2019-03-11 2019-03-07 4.770 0 +0
2019-03-08 2019-03-06 4.891 0 +0
2019-03-07 2019-03-05 4.861 0 +0
2019-03-06 2019-03-04 4.861 0 +0
2019-03-05 2019-03-01 4.830 0 +0
2019-03-04 2019-02-28 4.846 0 +0
2019-03-01 2019-02-27 4.907 0 +0
2019-02-28 2019-02-26 4.861 0 +0
2019-02-27 2019-02-25 4.922 0 +0
2019-02-26 2019-02-22 4.876 0 +0
2019-02-25 2019-02-21 4.876 0 +0
2019-02-22 2019-02-20 4.907 0 +0
2019-02-21 2019-02-19 4.952 0 +0
2019-02-20 2019-02-18 4.983 0 +0
2019-02-19 2019-02-15 4.998 0 +0
2019-02-18 2019-02-14 5.059 0 +0
2019-02-15 2019-02-13 5.090 0 +0
2019-02-14 2019-02-12 5.105 0 +0
2019-02-13 2019-02-11 5.105 0 +0
2019-02-12 2019-02-08 5.120 0 +0
2019-02-11 2019-02-04 5.211 0 +0
2019-02-08 2019-01-31 5.166 0 +0
2019-02-01 2019-01-30 5.150 0 +0
2019-01-31 2019-01-29 5.166 0 +0
2019-01-30 2019-01-28 5.364 0 +0
2019-01-29 2019-01-25 5.333 0 +0
2019-01-28 2019-01-24 5.288 0 +0
2019-01-25 2019-01-23 5.196 0 +0
2019-01-24 2019-01-22 5.181 0 +0
2019-01-23 2019-01-21 5.181 0 +0
2019-01-22 2019-01-18 5.150 0 +0
2019-01-21 2019-01-17 5.166 0 +0
2019-01-18 2019-01-16 5.166 0 +0
2019-01-17 2019-01-15 5.074 0 +0
2019-01-16 2019-01-14 5.074 0 +0
2019-01-15 2019-01-11 5.105 0 +0
2019-01-14 2019-01-10 5.044 0 +0
2019-01-11 2019-01-09 5.013 0 +0
2019-01-10 2019-01-08 5.059 0 +0
2019-01-09 2019-01-07 4.968 0 +0
2019-01-08 2019-01-04 4.800 0 +0
2019-01-07 2019-01-03 4.648 0 +0
2019-01-04 2019-01-02 4.648 0 +0
2019-01-03 2018-12-31 4.602 0 +0
2019-01-02 2018-12-27 4.571 0 +0
2018-12-28 2018-12-24 4.587 0 +0
2018-12-27 2018-12-20 4.602 0 +0
2018-12-21 2018-12-19 4.693 0 +0
2018-12-20 2018-12-18 4.739 0 +0
2018-12-19 2018-12-17 4.663 0 +0
2018-12-18 2018-12-14 4.648 0 +0
2018-12-17 2018-12-13 4.617 0 +0
2018-12-14 2018-12-12 4.510 0 +0
2018-12-13 2018-12-11 4.541 0 +0
2018-12-12 2018-12-10 4.450 0 +0
2018-12-11 2018-12-07 4.450 0 +0
2018-12-10 2018-12-06 4.480 0 +0
2018-12-07 2018-12-05 4.480 0 +0
2018-12-06 2018-12-04 4.648 0 +0
2018-12-05 2018-12-03 4.693 0 +0
2018-12-04 2018-11-30 4.602 0 +0
2018-12-03 2018-11-29 4.465 0 +0
2018-11-30 2018-11-28 4.434 0 +0
2018-11-29 2018-11-27 4.983 0 +0
2018-11-28 2018-11-26 5.029 0 +0
2018-11-27 2018-11-23 5.044 0 +0
2018-11-26 2018-11-22 5.059 0 +0
2018-11-23 2018-11-21 5.074 0 +0
2018-11-22 2018-11-20 5.090 0 +0
2018-11-21 2018-11-19 5.150 0 +0
2018-11-20 2018-11-16 5.272 0 +0
2018-11-19 2018-11-15 5.318 0 +0
2018-11-16 2018-11-14 5.333 0 +0
2018-11-15 2018-11-13 5.394 0 +0
2018-11-14 2018-11-12 5.516 0 +0
2018-11-13 2018-11-09 5.547 0 +0
2018-11-12 2018-11-08 5.547 0 +0
2018-11-09 2018-11-07 5.470 0 +0
2018-11-08 2018-11-06 5.470 0 +0
2018-11-07 2018-11-05 5.440 0 +0
2018-11-06 2018-11-02 5.501 0 +0
2018-11-05 2018-11-01 5.440 0 +0
2018-11-02 2018-10-31 5.349 0 +0
2018-11-01 2018-10-30 5.379 0 +0
2018-10-31 2018-10-29 5.394 0 +0
2018-10-30 2018-10-26 5.470 0 +0
2018-10-29 2018-10-25 5.577 0 +0
2018-10-26 2018-10-24 5.608 0 +0
2018-10-25 2018-10-23 5.714 0 +0
2018-10-24 2018-10-22 5.851 0 +0
2018-10-23 2018-10-19 5.882 0 +0
2018-10-22 2018-10-18 5.897 0 +0
2018-10-19 2018-10-16 5.851 0 +0
2018-10-18 2018-10-15 5.821 0 +0
2018-10-16 2018-10-12 5.821 0 +0
2018-10-15 2018-10-11 5.806 0 +0
2018-10-12 2018-10-10 5.943 0 +0
2018-10-11 2018-10-09 5.897 0 +0
2018-10-10 2018-10-08 5.851 0 +0
2018-10-09 2018-10-05 6.004 0 +0
2018-10-08 2018-10-04 5.973 0 +0
2018-10-05 2018-10-03 5.973 0 +0
2018-10-04 2018-10-02 5.943 0 +0
2018-10-03 2018-09-28 5.882 0 +0
2018-10-02 2018-09-27 5.973 0 +0
2018-09-28 2018-09-26 6.065 0 +0
2018-09-27 2018-09-24 6.095 0 +0
2018-09-26 2018-09-21 6.171 0 +0
2018-09-24 2018-09-20 6.065 0 +0
2018-09-21 2018-09-19 6.019 0 +0
2018-09-20 2018-09-18 5.989 0 +0
2018-09-19 2018-09-17 5.943 0 +0
2018-09-18 2018-09-14 5.912 0 +0
2018-09-17 2018-09-13 5.897 0 +0
2018-09-14 2018-09-12 5.806 0 +0
2018-09-13 2018-09-11 5.699 0 +0
2018-09-12 2018-09-10 5.839 0 +0
2018-09-11 2018-09-07 5.870 0 +0
2018-09-10 2018-09-06 5.854 0 +0
2018-09-07 2018-09-05 5.886 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.808 0 +0
2018-09-04 2018-08-31 5.574 0 +0
2018-09-03 2018-08-30 5.543 0 +0
2018-08-31 2018-08-29 5.605 0 +0
2018-08-30 2018-08-28 5.527 0 +0
2018-08-29 2018-08-27 5.574 0 +0
2018-08-28 2018-08-24 5.527 0 +0
2018-08-27 2018-08-23 5.434 0 +0
2018-08-24 2018-08-22 5.450 0 +0
2018-08-23 2018-08-21 5.434 0 +0
2018-08-22 2018-08-20 5.450 0 +0
2018-08-21 2018-08-17 5.512 0 +0
2018-08-20 2018-08-16 5.465 0 +0
2018-08-17 2018-08-15 5.496 0 +0
2018-08-16 2018-08-14 5.559 0 +0
2018-08-15 2018-08-13 5.559 0 +0
2018-08-14 2018-08-10 5.621 0 +0
2018-08-13 2018-08-09 5.621 0 +0
2018-08-10 2018-08-08 5.683 0 +0
2018-08-09 2018-08-07 5.668 0 +0
2018-08-08 2018-08-06 5.621 0 +0
2018-08-07 2018-08-03 5.605 0 +0
2018-08-06 2018-08-02 5.730 0 +0
2018-08-03 2018-08-01 5.683 0 +0
2018-08-02 2018-07-31 5.668 0 +0
2018-08-01 2018-07-30 5.683 0 +0
2018-07-31 2018-07-27 5.668 0 +0
2018-07-30 2018-07-26 5.730 0 +0
2018-07-27 2018-07-25 5.652 0 +0
2018-07-26 2018-07-24 5.699 0 +0
2018-07-25 2018-07-23 5.652 0 +0
2018-07-24 2018-07-20 5.543 0 +0
2018-07-23 2018-07-19 5.621 0 +0
2018-07-20 2018-07-18 5.574 0 +0
2018-07-19 2018-07-17 5.636 0 +0
2018-07-18 2018-07-16 5.699 0 +0
2018-07-17 2018-07-13 5.777 0 +0
2018-07-16 2018-07-12 5.792 0 +0
2018-07-13 2018-07-11 5.823 0 +0
2018-07-12 2018-07-10 5.854 0 +0
2018-07-11 2018-07-09 5.792 0 +0
2018-07-10 2018-07-06 5.668 0 +0
2018-07-09 2018-07-05 5.777 0 +0
2018-07-06 2018-07-04 5.823 0 +0
2018-07-05 2018-07-03 5.854 0 +0
2018-07-04 2018-06-29 5.901 0 +0
2018-07-03 2018-06-28 5.839 0 +0
2018-06-29 2018-06-27 5.823 0 +0
2018-06-28 2018-06-26 5.963 0 +0
2018-06-27 2018-06-25 6.010 0 +0
2018-06-26 2018-06-22 6.119 0 +0
2018-06-25 2018-06-21 6.228 0 +0
2018-06-22 2018-06-20 6.353 0 +0
2018-06-21 2018-06-19 6.337 0 +0
2018-06-20 2018-06-15 6.571 0 +0
2018-06-19 2018-06-14 6.493 0 +0
2018-06-15 2018-06-13 6.384 0 +0
2018-06-14 2018-06-12 6.337 0 +0
2018-06-13 2018-06-11 6.290 0 +0
2018-06-12 2018-06-08 6.290 0 +0
2018-06-11 2018-06-07 6.564 0 +0
2018-06-08 2018-06-06 6.485 0 +0
2018-06-07 2018-06-05 6.454 0 +0
2018-06-06 2018-06-04 6.517 0 +0
2018-06-05 2018-06-01 6.501 0 +0
2018-06-04 2018-05-31 6.248 0 +0
2018-06-01 2018-05-30 6.201 0 +0
2018-05-31 2018-05-29 6.454 0 +0
2018-05-30 2018-05-28 6.517 0 +0
2018-05-29 2018-05-25 6.438 0 +0
2018-05-28 2018-05-24 6.627 0 +0
2018-05-25 2018-05-23 6.327 0 +0
2018-05-24 2018-05-21 6.327 0 +0
2018-05-23 2018-05-18 6.185 0 +0
2018-05-21 2018-05-17 6.201 0 +0
2018-05-18 2018-05-16 6.280 0 +0
2018-05-17 2018-05-15 6.327 0 +0
2018-05-16 2018-05-14 6.296 0 +0
2018-05-15 2018-05-11 6.359 0 +0
2018-05-14 2018-05-10 6.264 0 +0
2018-05-11 2018-05-09 6.154 0 +0
2018-05-10 2018-05-08 6.233 0 +0
2018-05-09 2018-05-07 6.264 0 +0
2018-05-08 2018-05-04 6.312 0 +0
2018-05-07 2018-05-03 6.327 0 +0
2018-05-04 2018-05-02 6.327 0 +0
2018-05-03 2018-04-30 6.375 0 +0
2018-05-02 2018-04-27 6.075 0 +0
2018-04-30 2018-04-26 6.201 0 +0
2018-04-27 2018-04-25 6.312 0 +0
2018-04-26 2018-04-24 6.406 0 +0
2018-04-25 2018-04-23 6.359 0 +0
2018-04-24 2018-04-20 6.469 0 +0
2018-04-23 2018-04-19 6.532 0 +0
2018-04-20 2018-04-18 6.422 0 +0
2018-04-19 2018-04-17 6.375 0 +0
2018-04-18 2018-04-16 6.359 0 +0
2018-04-17 2018-04-13 6.406 0 +0
2018-04-16 2018-04-12 6.548 0 +0
2018-04-13 2018-04-11 6.769 0 +0
2018-04-12 2018-04-10 6.753 0 +0
2018-04-11 2018-04-09 6.864 0 +0
2018-04-10 2018-04-06 7.037 0 +0
2018-04-09 2018-04-04 6.864 0 +0
2018-04-06 2018-04-03 6.864 0 +0
2018-04-04 2018-03-29 6.738 0 +0
2018-04-03 2018-03-28 6.611 0 +0
2018-03-29 2018-03-27 6.659 0 +0
2018-03-28 2018-03-26 6.832 0 +0
2018-03-27 2018-03-23 6.816 0 +0
2018-03-26 2018-03-22 6.958 0 +0
2018-03-23 2018-03-21 7.006 0 +0
2018-03-22 2018-03-20 7.116 0 +0
2018-03-21 2018-03-19 7.132 0 +0
2018-03-20 2018-03-16 7.179 0 +0
2018-03-19 2018-03-15 7.274 0 +0
2018-03-16 2018-03-14 7.448 0 +0
2018-03-15 2018-03-13 7.463 0 +0
2018-03-14 2018-03-12 7.321 0 +0
2018-03-13 2018-03-09 7.306 0 +0
2018-03-12 2018-03-08 7.211 0 +0
2018-03-09 2018-03-07 7.574 0 +0
2018-03-08 2018-03-06 7.669 0 +0
2018-03-07 2018-03-05 7.637 0 +0
2018-03-06 2018-03-02 7.621 0 +0
2018-03-05 2018-03-01 7.669 0 +0
2018-03-02 2018-02-28 7.716 0 +0
2018-03-01 2018-02-27 7.605 0 +0
2018-02-28 2018-02-26 7.432 0 +0
2018-02-27 2018-02-23 7.700 0 +0
2018-02-26 2018-02-22 7.953 0 +0
2018-02-23 2018-02-21 8.363 0 +0
2018-02-22 2018-02-20 8.205 0 +0
2018-02-21 2018-02-15 8.268 0 +0
2018-02-20 2018-02-13 8.363 0 +0
2018-02-14 2018-02-12 8.284 0 +0
2018-02-13 2018-02-09 8.284 0 +0
2018-02-12 2018-02-08 8.536 0 +0
2018-02-09 2018-02-07 8.442 0 +0
2018-02-08 2018-02-06 8.584 0 +0
2018-02-07 2018-02-05 8.915 0 +0
2018-02-06 2018-02-02 9.010 0 +0
2018-02-05 2018-02-01 8.947 0 +0
2018-02-02 2018-01-31 8.805 0 +0
2018-02-01 2018-01-30 9.041 0 +0
2018-01-31 2018-01-29 9.025 0 +0
2018-01-30 2018-01-26 8.978 0 +0
2018-01-29 2018-01-25 8.931 0 +0
2018-01-26 2018-01-24 9.057 0 +0
2018-01-25 2018-01-23 8.726 0 +0
2018-01-24 2018-01-22 8.741 0 +0
2018-01-23 2018-01-19 8.710 0 +0
2018-01-22 2018-01-18 8.694 0 +0
2018-01-19 2018-01-17 8.710 0 +0
2018-01-18 2018-01-16 8.647 0 +0
2018-01-17 2018-01-15 8.599 0 +0
2018-01-16 2018-01-12 8.663 0 +0
2018-01-15 2018-01-11 8.710 0 +0
2018-01-12 2018-01-10 8.741 0 +0
2018-01-11 2018-01-09 8.647 0 +0
2018-01-10 2018-01-08 8.663 0 +0
2018-01-09 2018-01-05 8.647 0 +0
2018-01-08 2018-01-04 8.678 0 +0
2018-01-05 2018-01-03 8.678 0 +0
2018-01-04 2018-01-02 8.615 0 +0
2018-01-03 2017-12-29 8.363 0 +0
2018-01-02 2017-12-28 8.442 0 +0
2017-12-29 2017-12-27 8.505 0 +0
2017-12-28 2017-12-22 8.442 0 +0
2017-12-27 2017-12-21 8.442 0 +0
2017-12-22 2017-12-20 8.363 0 +0
2017-12-21 2017-12-19 8.442 0 +0
2017-12-20 2017-12-18 8.505 0 +0
2017-12-19 2017-12-15 8.442 0 +0
2017-12-18 2017-12-14 8.473 0 +0
2017-12-15 2017-12-13 8.552 0 +0
2017-12-14 2017-12-12 8.836 0 +0
2017-12-13 2017-12-11 8.836 0 +0
2017-12-12 2017-12-08 8.836 0 +0
2017-12-11 2017-12-07 8.978 0 +0
2017-12-08 2017-12-06 8.994 0 +0
2017-12-07 2017-12-05 9.120 0 +0
2017-12-06 2017-12-04 9.231 0 +0
2017-12-05 2017-12-01 9.183 0 +0
2017-12-04 2017-11-30 9.215 0 +0
2017-12-01 2017-11-29 9.073 0 +0
2017-11-30 2017-11-28 9.120 0 +0
2017-11-29 2017-11-27 9.089 0 +0
2017-11-28 2017-11-24 9.120 0 +0
2017-11-27 2017-11-23 9.025 0 +0
2017-11-24 2017-11-22 9.073 0 +0
2017-11-23 2017-11-21 9.152 0 +0
2017-11-22 2017-11-20 9.294 0 +0
2017-11-21 2017-11-17 9.467 0 +0
2017-11-20 2017-11-16 9.467 0 +0
2017-11-17 2017-11-15 9.467 0 +0
2017-11-16 2017-11-14 9.325 0 +0
2017-11-15 2017-11-13 9.294 0 +0
2017-11-14 2017-11-10 9.246 0 +0
2017-11-13 2017-11-09 9.262 0 +0
2017-11-10 2017-11-08 9.341 0 +0
2017-11-09 2017-11-07 9.325 0 +0
2017-11-08 2017-11-06 9.452 0 +0
2017-11-07 2017-11-03 9.467 0 +0
2017-11-06 2017-11-02 9.310 0 +0
2017-11-03 2017-11-01 9.530 0 +0
2017-11-02 2017-10-31 9.373 0 +0
2017-11-01 2017-10-30 9.452 0 +0
2017-10-31 2017-10-27 9.467 0 +0
2017-10-30 2017-10-26 9.452 0 +0
2017-10-27 2017-10-25 9.467 0 +0
2017-10-26 2017-10-24 9.436 0 +0
2017-10-25 2017-10-23 9.467 0 +0
2017-10-24 2017-10-20 9.625 0 +0
2017-10-23 2017-10-19 9.625 0 +0
2017-10-20 2017-10-18 9.672 0 +0
2017-10-19 2017-10-17 9.594 0 +0
2017-10-18 2017-10-16 9.736 0 +0
2017-10-17 2017-10-13 9.846 0 +0
2017-10-16 2017-10-12 9.783 0 +0
2017-10-13 2017-10-11 9.909 0 +0
2017-10-12 2017-10-10 9.767 0 +0
2017-10-11 2017-10-09 9.878 0 +0
2017-10-10 2017-10-06 9.941 0 +0
2017-10-09 2017-10-04 9.830 0 +0
2017-10-06 2017-10-03 9.830 0 +0
2017-10-04 2017-09-29 9.830 0 +0
2017-10-03 2017-09-28 9.783 0 +0
2017-09-29 2017-09-27 9.830 0 +0
2017-09-28 2017-09-26 9.467 0 +0
2017-09-27 2017-09-25 9.562 0 +0
2017-09-26 2017-09-22 9.704 0 +0
2017-09-25 2017-09-21 9.720 0 +0
2017-09-22 2017-09-20 9.672 0 +0
2017-09-21 2017-09-19 9.641 0 +0
2017-09-20 2017-09-18 9.720 0 +0
2017-09-19 2017-09-15 9.799 0 +0
2017-09-18 2017-09-14 9.814 0 +0
2017-09-15 2017-09-13 9.862 0 +0
2017-09-14 2017-09-12 9.941 0 +0
2017-09-13 2017-09-11 10.069 0 +0
2017-09-12 2017-09-08 10.069 0 +0
2017-09-11 2017-09-07 10.053 0 +0
2017-09-08 2017-09-06 10.069 0 +0
2017-09-07 2017-09-05 10.069 0 +0
2017-09-06 2017-09-04 9.893 0 +0
2017-09-05 2017-09-01 10.005 0 +0
2017-09-04 2017-08-31 10.053 0 +0
2017-09-01 2017-08-30 9.989 0 +0
2017-08-31 2017-08-29 9.701 0 +0
2017-08-30 2017-08-28 9.781 0 +0
2017-08-29 2017-08-25 9.781 0 +0
2017-08-28 2017-08-24 9.797 0 +0
2017-08-25 2017-08-22 9.717 0 +0
2017-08-24 2017-08-21 9.669 0 +0
2017-08-22 2017-08-18 9.781 0 +0
2017-08-21 2017-08-17 9.637 0 +0
2017-08-18 2017-08-16 9.637 0 +0
2017-08-17 2017-08-15 9.653 0 +0
2017-08-16 2017-08-14 9.685 0 +0
2017-08-15 2017-08-11 9.573 0 +0
2017-08-14 2017-08-10 9.605 0 +0
2017-08-11 2017-08-09 9.701 0 +0
2017-08-10 2017-08-08 9.621 0 +0
2017-08-09 2017-08-07 9.621 0 +0
2017-08-08 2017-08-04 9.637 0 +0
2017-08-07 2017-08-03 9.733 0 +0
2017-08-04 2017-08-02 9.589 0 +0
2017-08-03 2017-08-01 9.381 0 +0
2017-08-02 2017-07-31 9.349 0 +0
2017-08-01 2017-07-28 9.253 0 +0
2017-07-31 2017-07-27 9.253 0 +0
2017-07-28 2017-07-26 9.349 0 +0
2017-07-27 2017-07-25 9.461 0 +0
2017-07-26 2017-07-24 9.333 0 +0
2017-07-25 2017-07-21 9.429 0 +0
2017-07-24 2017-07-20 9.429 0 +0
2017-07-21 2017-07-19 9.429 0 +0
2017-07-20 2017-07-18 9.525 0 +0
2017-07-19 2017-07-17 9.461 0 +0
2017-07-18 2017-07-14 9.429 0 +0
2017-07-17 2017-07-13 9.397 0 +0
2017-07-14 2017-07-12 9.429 0 +0
2017-07-13 2017-07-11 9.333 0 +0
2017-07-12 2017-07-10 9.285 0 +0
2017-07-11 2017-07-07 9.269 0 +0
2017-07-10 2017-07-06 9.174 0 +0
2017-07-07 2017-07-05 9.078 0 +0
2017-07-06 2017-07-04 9.078 0 +0
2017-07-05 2017-07-03 9.221 0 +0
2017-07-04 2017-06-30 9.205 0 +0
2017-07-03 2017-06-29 9.237 0 +0
2017-06-30 2017-06-28 9.269 0 +0
2017-06-29 2017-06-27 9.269 0 +0
2017-06-28 2017-06-26 9.190 0 +0
2017-06-27 2017-06-23 9.221 0 +0
2017-06-26 2017-06-22 9.110 0 +0
2017-06-23 2017-06-21 9.190 0 -3,754
2017-06-12 2017-06-08 9.647 3,754 +35 0.00% 36,216
2016-09-01 2016-08-30 9.569 3,719 +51 0.00% 35,588
2016-06-08 2016-06-06 8.629 3,668 +38 0.00% 31,650
2015-09-11 2015-09-09 8.350 3,630 +59 0.00% 30,312
2015-06-05 2015-06-03 12.119 3,571 +66 0.00% 43,278
2015-04-27 2015-04-23 12.873 3,505 -2,337 0.00% 45,118
2015-04-24 2015-04-22 12.650 5,842 +2,337 0.00% 73,902
2015-04-15 2015-04-13 13.283 3,505 -2,337 0.00% 46,558
2015-04-09 2015-04-02 13.266 5,842 +3,505 0.00% 77,502
2015-01-27 2015-01-23 13.694 2,337 -2,336 0.00% 32,003
2015-01-16 2015-01-14 13.626 4,673 -2,337 0.00% 63,673
2014-12-15 2014-12-11 13.061 7,010 +2,337 0.00% 91,557
2014-12-02 2014-11-28 14.002 4,673 +1,168 0.00% 65,433
2014-11-28 2014-11-26 14.105 3,505 +1,168 0.00% 49,438
2014-11-04 2014-10-31 14.328 2,337 -3,505 0.00% 33,484
2014-10-31 2014-10-29 13.968 5,842 +2,337 0.00% 81,602
2014-10-22 2014-10-20 14.122 3,505 -2,337 0.00% 49,498
2014-10-21 2014-10-17 13.985 5,842 +2,337 0.00% 81,702
2014-10-20 2014-10-16 14.088 3,505 -2,337 0.00% 49,378
2014-10-17 2014-10-15 13.951 5,842 +2,337 0.00% 81,502
2014-10-09 2014-10-07 14.396 3,505 -1,168 0.00% 50,458
2014-10-08 2014-10-06 14.225 4,673 +1,168 0.00% 66,473
2014-09-12 2014-09-10 15.406 3,505 +1,168 0.00% 53,998
2014-09-10 2014-09-05 16.298 2,337 +20 0.00% 38,089
2014-09-05 2014-09-03 16.108 2,317 -1,158 0.00% 37,323
2014-08-29 2014-08-27 15.746 3,475 +1,158 0.00% 54,717
2014-08-27 2014-08-25 15.867 2,317 -1,158 0.00% 36,763
2014-08-25 2014-08-21 15.694 3,475 +1,158 0.00% 54,537
2014-07-04 2014-07-02 15.452 2,317 -1,158 0.00% 35,803
2014-07-02 2014-06-27 15.021 3,475 -2,317 0.00% 52,197
2014-06-30 2014-06-26 14.779 5,792 +2,317 0.00% 85,600
2014-06-13 2014-06-11 15.090 3,475 +1,158 0.00% 52,437
2014-06-05 2014-06-03 15.579 2,317 +34 0.00% 36,096
2014-05-02 2014-04-29 15.088 2,283 -1,141 0.00% 34,446
2014-04-30 2014-04-28 14.843 3,424 +1,141 0.00% 50,822
2014-04-29 2014-04-25 14.895 2,283 -1,141 0.00% 34,006
2014-04-14 2014-04-10 14.475 3,424 -2,282 0.00% 49,562
2014-04-09 2014-04-07 13.704 5,706 +2,282 0.00% 78,194
2014-04-03 2014-04-01 13.862 3,424 -1,141 0.00% 47,462
2014-03-24 2014-03-20 13.564 4,565 +2,282 0.00% 61,918
2014-03-21 2014-03-19 14.037 2,283 -1,141 0.00% 32,046
2014-03-07 2014-03-05 13.721 3,424 -1,141 0.00% 46,982
2014-03-03 2014-02-27 13.476 4,565 +1,141 0.00% 61,518
2014-01-06 2014-01-02 15.123 3,424 +1,141 0.00% 51,782
2013-12-27 2013-12-20 15.386 2,283 -1,141 0.00% 35,127
2013-12-05 2013-12-03 15.526 3,424 +1,141 0.00% 53,162
2013-09-18 2013-09-16 14.931 2,283 -2,282 0.00% 34,086
2013-09-17 2013-09-13 14.492 4,565 +2,282 0.00% 66,158
2013-09-13 2013-09-11 15.158 2,283 -1,141 0.00% 34,606
2013-09-12 2013-09-10 14.720 3,424 -2,282 0.00% 50,402
2013-09-10 2013-09-06 14.493 5,706 +1,185 0.00% 82,700
2013-09-09 2013-09-05 14.635 4,521 -1,130 0.00% 66,165
2013-09-06 2013-09-04 14.529 5,651 +2,261 0.00% 82,102
2013-08-23 2013-08-21 14.777 3,390 +1,130 0.00% 50,093
2013-06-07 2013-06-05 18.309 2,260 +75 0.00% 41,378
2013-02-20 2013-02-18 18.071 2,185 -1,092 0.00% 39,485
2013-02-18 2013-02-14 17.723 3,277 +1,092 0.00% 58,078
2013-01-10 2013-01-08 16.222 2,185 -2,184 0.00% 35,444
2013-01-08 2013-01-04 15.855 4,369 -2,185 0.00% 69,272
2013-01-03 2012-12-31 15.581 6,554 -1,093 0.00% 102,117
2013-01-02 2012-12-27 15.233 7,647 +1,093 0.00% 116,486
2012-12-27 2012-12-20 15.398 6,554 +2,185 0.00% 100,917
2012-12-21 2012-12-19 15.819 4,369 -1,093 0.00% 69,112
2012-12-14 2012-12-12 15.581 5,462 -1,092 0.00% 85,102
2012-12-07 2012-12-05 15.489 6,554 -2,185 0.00% 101,517
2012-11-30 2012-11-28 15.032 8,739 +1,092 0.00% 131,361
2012-11-27 2012-11-23 15.306 7,647 +2,185 0.00% 117,046
2012-11-20 2012-11-16 15.215 5,462 -2,185 0.00% 83,102
2012-11-19 2012-11-15 14.977 7,647 +1,093 0.00% 114,526
2012-11-16 2012-11-14 15.270 6,554 +1,092 0.00% 100,077
2012-11-08 2012-11-06 15.544 5,462 +1,093 0.00% 84,902
2012-11-02 2012-10-31 15.801 4,369 +2,184 0.00% 69,032
2012-11-01 2012-10-30 15.892 2,185 -2,184 0.00% 34,724
2012-10-30 2012-10-26 15.764 4,369 +2,184 0.00% 68,872
2012-10-26 2012-10-24 16.057 2,185 -1,092 0.00% 35,084
2012-10-19 2012-10-17 15.837 3,277 +1,092 0.00% 51,898
2012-10-12 2012-10-10 16.093 2,185 -1,092 0.00% 35,164
2012-10-04 2012-09-28 15.434 3,277 -2,185 0.00% 50,578
2012-09-28 2012-09-26 15.086 5,462 +2,185 0.00% 82,402
2012-09-12 2012-09-10 15.784 3,277 -2,185 0.00% 51,723
2012-09-11 2012-09-07 15.340 5,462 +2,216 0.00% 83,787
2012-09-05 2012-09-03 15.359 3,246 -2,165 0.00% 49,854
2012-09-03 2012-08-30 15.100 5,411 +1,082 0.00% 81,705
2012-08-28 2012-08-24 15.248 4,329 +1,083 0.00% 66,007
2012-08-21 2012-08-17 15.839 3,246 +1,082 0.00% 51,414
2012-06-29 2012-06-27 15.303 2,164 -1,082 0.00% 33,116
2012-06-05 2012-06-01 15.020 3,246 +54 0.00% 48,755
2012-05-14 2012-05-10 14.982 3,192 +1,064 0.00% 47,824
2012-03-02 2012-02-29 16.374 2,128 -2,128 0.00% 34,843
2012-02-24 2012-02-22 15.979 4,256 -2,127 0.00% 68,006
2012-02-23 2012-02-21 15.546 6,383 +2,127 0.00% 99,232
2012-02-20 2012-02-16 15.866 4,256 +2,128 0.00% 67,525
2011-09-12 2011-09-08 13.950 2,128 +23 0.00% 29,686
2011-06-23 2011-06-21 12.547 2,105 +4 0.00% 26,412
2011-05-26 2011-05-24 13.205 2,101 +38 0.00% 27,743
2011-05-23 2011-05-19 13.631 2,063 -25,787 0.00% 28,121
2011-05-18 2011-05-16 13.747 27,850 +25,787 0.00% 382,867
2010-10-21 2010-10-19 13.726 2,063 +6 0.00% 28,316
2010-09-10 2010-09-08 12.619 2,057 +19 0.00% 25,958
2010-05-25 2010-05-20 10.443 2,038 +31 0.00% 21,283
2010-05-10 2010-05-06 10.025 2,007 -3,011 0.00% 20,119
2010-01-19 2010-01-15 9.805 5,018 -3,010 0.00% 49,204
2010-01-15 2010-01-13 9.367 8,028 +3,010 0.00% 75,198
2009-12-30 2009-12-28 9.028 5,018 +3,011 0.00% 45,303
2009-11-06 2009-11-04 9.048 2,007 -2,007 0.00% 18,160
2009-10-29 2009-10-27 10.482 4,014 +206 0.00% 42,076
2009-09-21 2009-09-17 11.663 3,808 +29 0.00% 44,413
2009-05-27 2009-05-25 8.384 3,779 +58 0.00% 31,684
2008-09-22 2008-09-18 8.661 3,721 +26 0.00% 32,226
2008-05-29 2008-05-27 12.524 3,695 +54 0.00% 46,275
2008-03-27 2008-03-25 11.381 3,641 +1,820 0.00% 41,439
2008-01-25 2008-01-23 11.205 1,821 -4,551 0.00% 20,405
2007-11-20 2007-11-16 12.853 6,372 -3,641 0.00% 81,901
2007-11-15 2007-11-13 12.612 10,013 -910 0.00% 126,279
2007-11-06 2007-11-02 12.436 10,923 +910 0.00% 135,836
2007-11-05 2007-11-01 12.743 10,013 +3,641 0.00% 127,599
2007-09-21 2007-09-19 12.062 6,372 +23 0.00% 76,859
2007-06-26 2007-06-22 12.525 6,349 0.00% 79,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top