History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 1,945,279 +0 0.05% 12,294,163
2025-10-13 2025-10-09 6.380 1,945,279 +0 0.05% 12,410,880
2025-10-10 2025-10-08 6.330 1,945,279 +0 0.05% 12,313,616
2025-10-09 2025-10-06 6.320 1,945,279 +0 0.05% 12,294,163
2025-10-08 2025-10-03 6.400 1,945,279 +0 0.05% 12,449,786
2025-10-06 2025-10-02 6.520 1,945,279 +0 0.05% 12,683,219
2025-10-03 2025-09-30 6.530 1,945,279 +0 0.05% 12,702,672
2025-10-02 2025-09-29 6.510 1,945,279 +0 0.05% 12,663,766
2025-09-30 2025-09-26 6.450 1,945,279 +0 0.05% 12,547,050
2025-09-29 2025-09-25 6.370 1,945,279 +0 0.05% 12,391,427
2025-09-26 2025-09-24 6.590 1,945,279 +0 0.05% 12,819,389
2025-09-25 2025-09-23 6.430 1,945,279 +0 0.05% 12,508,144
2025-09-24 2025-09-22 6.430 1,945,279 +0 0.05% 12,508,144
2025-09-23 2025-09-19 6.410 1,945,279 +0 0.05% 12,469,238
2025-09-22 2025-09-18 6.480 1,945,279 +0 0.05% 12,605,408
2025-09-19 2025-09-17 6.500 1,945,279 +0 0.05% 12,644,314
2025-09-18 2025-09-16 6.490 1,945,279 +0 0.05% 12,624,861
2025-09-17 2025-09-15 6.470 1,945,279 +0 0.05% 12,585,955
2025-09-16 2025-09-12 6.630 1,945,279 +0 0.05% 12,897,200
2025-09-15 2025-09-11 6.710 1,945,279 +0 0.05% 13,052,822
2025-09-12 2025-09-10 6.590 1,945,279 +0 0.05% 12,819,389
2025-09-11 2025-09-09 6.650 1,945,279 +0 0.05% 12,936,105
2025-09-10 2025-09-08 6.853 1,945,279 +0 0.05% 13,330,150
2025-09-09 2025-09-05 6.720 1,945,279 +37,632 0.05% 13,072,275
2025-09-08 2025-09-04 6.730 1,907,647 +0 0.05% 12,838,841
2025-09-05 2025-09-03 6.842 1,907,647 +0 0.05% 13,052,821
2025-09-04 2025-09-02 6.638 1,907,647 +0 0.05% 12,663,766
2025-09-03 2025-09-01 6.628 1,907,647 +0 0.05% 12,644,313
2025-09-02 2025-08-29 6.802 1,907,647 +0 0.05% 12,975,010
2025-09-01 2025-08-28 6.638 1,907,647 +0 0.05% 12,663,766
2025-08-29 2025-08-27 6.526 1,907,647 +0 0.05% 12,449,785
2025-08-28 2025-08-26 6.465 1,907,647 +0 0.05% 12,333,068
2025-08-27 2025-08-25 6.536 1,907,647 +19,613 0.05% 12,469,238
2025-06-20 2025-06-18 5.996 1,888,034 +44,953 0.05% 11,320,640
2025-05-29 2025-05-27 5.714 1,843,081 +1,589,128 0.05% 10,531,277
2025-03-20 2025-03-18 5.484 253,953 -5,744 0.01% 1,392,714
2025-02-11 2025-02-07 4.419 259,697 +5,744 0.01% 1,147,510
2024-10-25 2024-10-23 4.931 253,953 -1,915 0.01% 1,252,116
2024-09-13 2024-09-11 4.377 255,868 -22,975 0.01% 1,119,900
2024-09-05 2024-09-03 4.496 278,843 +8,063 0.01% 1,253,800
2024-08-29 2024-08-27 4.443 270,780 -37,185 0.01% 1,202,982
2024-08-05 2024-08-01 3.690 307,965 +5,578 0.01% 1,136,286
2024-07-10 2024-07-08 3.765 302,387 -117,133 0.01% 1,138,475
2024-06-18 2024-06-14 4.075 419,520 +14,211 0.01% 1,709,594
2024-06-04 2024-05-31 4.175 405,309 -898 0.01% 1,692,297
2024-06-03 2024-05-30 4.153 406,207 +898 0.01% 1,687,001
2024-04-29 2024-04-25 3.986 405,309 +35,926 0.01% 1,615,580
2024-04-05 2024-04-02 4.420 369,383 +71,850 0.01% 1,632,776
2024-04-03 2024-03-28 4.387 297,533 -88,017 0.01% 1,305,240
2023-12-12 2023-12-08 3.385 385,550 -12,574 0.01% 1,305,009
2023-11-09 2023-11-07 3.229 398,124 +1,797 0.01% 1,285,510
2023-09-06 2023-09-04 3.808 396,327 +12,804 0.01% 1,509,397
2023-08-09 2023-08-07 3.325 383,523 -17,382 0.01% 1,275,296
2023-07-13 2023-07-11 3.360 400,905 +173,823 0.01% 1,346,934
2023-06-30 2023-06-28 3.199 227,082 +43,456 0.01% 726,356
2023-06-20 2023-06-16 3.543 183,626 +7,134 0.00% 650,665
2023-04-24 2023-04-20 3.077 176,492 +20,048 0.00% 542,987
2022-12-06 2022-12-02 2.777 156,444 +5,013 0.00% 434,488
2022-11-21 2022-11-17 2.753 151,431 -1,671 0.00% 416,940
2022-09-15 2022-09-13 3.602 153,102 +1,671 0.00% 551,476
2022-09-14 2022-09-09 3.590 151,431 +5,482 0.00% 543,576
2022-06-22 2022-06-20 4.140 145,949 +4,519 0.00% 604,240
2022-04-27 2022-04-25 3.986 141,430 +1,560 0.00% 563,777
2022-01-18 2022-01-14 3.845 139,870 -23,405 0.00% 537,838
2021-11-30 2021-11-26 3.704 163,275 +23,405 0.00% 604,816
2021-11-03 2021-11-01 3.922 139,870 -23,405 0.00% 548,595
2021-10-25 2021-10-21 4.025 163,275 +23,405 0.00% 657,136
2021-09-09 2021-09-07 3.964 139,870 +4,182 0.00% 554,415
2021-06-16 2021-06-11 3.910 135,688 +3,622 0.00% 530,484
2020-12-29 2020-12-24 3.407 132,066 -5,893 0.00% 449,990
2020-10-28 2020-10-23 3.285 137,959 -2,947 0.00% 453,214
2020-10-23 2020-10-21 3.149 140,906 +2,947 0.00% 443,768
2020-09-10 2020-09-08 3.126 137,959 +4,370 0.00% 431,292
2020-09-01 2020-08-28 2.972 133,589 -17,120 0.00% 397,030
2020-08-11 2020-08-07 2.509 150,709 -5,707 0.00% 378,189
2020-07-17 2020-07-15 2.215 156,416 +7,134 0.01% 346,462
2020-07-16 2020-07-14 2.229 149,282 -5,707 0.00% 332,753
2020-06-29 2020-06-24 1.991 154,989 +5,707 0.01% 308,536
2020-06-19 2020-06-17 2.405 149,282 +6,572 0.00% 359,022
2020-06-18 2020-06-16 2.361 142,710 +16,366 0.00% 336,939
2020-06-10 2020-06-08 2.698 126,344 -13,639 0.00% 340,912
2020-04-29 2020-04-27 2.317 139,983 -4,091 0.00% 324,342
2020-04-08 2020-04-06 2.258 144,074 +9,547 0.00% 325,369
2020-04-01 2020-03-30 2.346 134,527 +2,727 0.00% 315,646
2020-03-31 2020-03-27 2.185 131,800 +4,092 0.00% 287,986
2020-03-26 2020-03-24 1.906 127,708 +1,364 0.00% 243,462
2020-03-24 2020-03-20 1.980 126,344 +1,363 0.00% 250,126
2020-03-05 2020-03-03 3.300 124,981 +2,728 0.00% 412,379
2020-03-02 2020-02-27 3.300 122,253 +1,364 0.00% 403,378
2020-02-07 2020-02-05 3.666 120,889 +4,091 0.00% 443,197
2020-01-16 2020-01-14 3.901 116,798 +8,183 0.00% 455,604
2020-01-08 2020-01-06 3.739 108,615 +5,456 0.00% 406,163
2020-01-07 2020-01-03 3.857 103,159 +2,727 0.00% 397,863
2020-01-03 2019-12-31 3.886 100,432 +2,728 0.00% 390,291
2019-12-20 2019-12-18 3.974 97,704 +13,638 0.00% 388,286
2019-10-28 2019-10-24 4.355 84,066 -10,936 0.00% 366,140
2019-09-09 2019-09-05 4.715 95,002 +1,924 0.00% 447,918
2019-07-04 2019-07-02 4.820 93,078 -9,353 0.00% 448,598
2019-06-26 2019-06-24 4.724 102,431 +2,672 0.00% 483,863
2019-06-25 2019-06-21 4.739 99,759 +1,770 0.00% 472,761
2019-05-14 2019-05-09 4.617 97,989 +9,188 0.00% 452,428
2019-05-09 2019-05-07 4.830 88,801 -2,625 0.00% 428,950
2019-05-02 2019-04-29 5.029 91,426 -9,188 0.00% 459,741
2019-04-25 2019-04-23 4.922 100,614 -6,563 0.00% 495,211
2019-04-24 2019-04-18 4.724 107,177 +6,563 0.00% 506,282
2019-04-18 2019-04-16 4.678 100,614 -19,688 0.00% 470,680
2019-04-17 2019-04-15 4.495 120,302 -13,125 0.00% 540,784
2019-04-12 2019-04-10 4.358 133,427 +19,688 0.00% 581,486
2019-04-11 2019-04-09 4.404 113,739 +5,250 0.00% 500,883
2019-04-08 2019-04-03 4.389 108,489 +13,125 0.00% 476,110
2019-03-28 2019-03-26 4.663 95,364 +9,188 0.00% 444,667
2019-01-09 2019-01-07 4.968 86,176 -7,875 0.00% 428,088
2019-01-08 2019-01-04 4.800 94,051 +2,625 0.00% 451,443
2018-12-20 2018-12-18 4.739 91,426 -1,176 0.00% 433,271
2018-12-05 2018-12-03 4.693 92,602 -70,875 0.00% 434,611
2018-12-03 2018-11-29 4.465 163,477 -1,575 0.01% 729,883
2018-11-30 2018-11-28 4.434 165,052 +14,437 0.01% 731,885
2018-11-29 2018-11-27 4.983 150,615 -7,087 0.01% 750,490
2018-11-22 2018-11-20 5.090 157,702 -6,563 0.01% 802,625
2018-11-05 2018-11-01 5.440 164,265 -147,656 0.01% 893,598
2018-10-24 2018-10-22 5.851 311,921 -7,875 0.01% 1,825,177
2018-10-23 2018-10-19 5.882 319,796 -2,625 0.01% 1,881,003
2018-10-19 2018-10-16 5.851 322,421 -31,277 0.01% 1,886,617
2018-10-16 2018-10-12 5.821 353,698 -6,562 0.01% 2,058,852
2018-10-15 2018-10-11 5.806 360,260 -35,766 0.01% 2,091,559
2018-10-11 2018-10-09 5.897 396,026 -39,375 0.01% 2,335,414
2018-10-10 2018-10-08 5.851 435,401 -18 0.02% 2,547,709
2018-10-05 2018-10-03 5.973 435,419 -1,105,129 0.02% 2,600,894
2018-10-04 2018-10-02 5.943 1,540,548 -56,357 0.05% 9,155,224
2018-09-28 2018-09-26 6.065 1,596,905 -30,908 0.06% 9,684,814
2018-09-19 2018-09-17 5.943 1,627,813 -1,312 0.06% 9,673,826
2018-09-18 2018-09-14 5.912 1,629,125 -45,938 0.06% 9,631,974
2018-09-17 2018-09-13 5.897 1,675,063 -65,625 0.06% 9,878,051
2018-09-11 2018-09-07 5.870 1,740,688 +37,134 0.06% 10,217,782
2018-09-05 2018-09-03 5.808 1,703,554 -7,707 0.06% 9,893,708
2018-09-04 2018-08-31 5.574 1,711,261 -1,284 0.06% 9,538,797
2018-08-28 2018-08-24 5.527 1,712,545 -5,202 0.06% 9,465,961
2018-08-24 2018-08-22 5.450 1,717,747 -96,338 0.06% 9,360,986
2018-08-20 2018-08-16 5.465 1,814,085 +35,966 0.07% 9,914,232
2018-08-17 2018-08-15 5.496 1,778,119 +60,372 0.06% 9,773,045
2018-08-15 2018-08-13 5.559 1,717,747 -3,854 0.06% 9,548,206
2018-08-09 2018-08-07 5.668 1,721,601 +1,285 0.06% 9,757,268
2018-07-23 2018-07-19 5.621 1,720,316 +2,569 0.06% 9,669,628
2018-07-10 2018-07-06 5.668 1,717,747 +12,845 0.06% 9,735,425
2018-06-14 2018-06-12 6.337 1,704,902 -8,992 0.06% 10,804,090
2018-06-12 2018-06-08 6.290 1,713,894 +7,707 0.06% 10,781,016
2018-06-08 2018-06-06 6.485 1,706,187 +22,558 0.06% 11,064,785
2018-06-06 2018-06-04 6.517 1,683,629 +5,070 0.06% 10,971,625
2018-06-01 2018-05-30 6.201 1,678,559 -3,803 0.06% 10,408,872
2018-05-31 2018-05-29 6.454 1,682,362 +8,873 0.06% 10,857,186
2018-05-28 2018-05-24 6.627 1,673,489 +10,140 0.06% 11,090,386
2018-05-23 2018-05-18 6.185 1,663,349 +6,338 0.06% 10,288,308
2018-05-14 2018-05-10 6.264 1,657,011 +2,535 0.06% 10,379,834
2018-05-02 2018-04-27 6.075 1,654,476 +63,376 0.06% 10,050,686
2018-04-30 2018-04-26 6.201 1,591,100 +95,064 0.06% 9,866,532
2018-04-18 2018-04-16 6.359 1,496,036 +19,013 0.05% 9,513,090
2018-03-29 2018-03-27 6.659 1,477,023 +63,376 0.05% 9,834,997
2018-03-27 2018-03-23 6.816 1,413,647 +130,555 0.05% 9,636,054
2018-03-12 2018-03-08 7.211 1,283,092 +12,675 0.05% 9,252,275
2018-02-28 2018-02-26 7.432 1,270,417 +63,376 0.05% 9,441,516
2018-02-26 2018-02-22 7.953 1,207,041 +63,376 0.04% 9,599,024
2018-02-12 2018-02-08 8.536 1,143,665 -6,337 0.04% 9,762,715
2018-01-17 2018-01-15 8.599 1,150,002 -6,338 0.04% 9,889,393
2018-01-04 2018-01-02 8.615 1,156,340 +6,338 0.04% 9,962,142
2017-10-04 2017-09-29 9.830 1,150,002 -6,338 0.04% 11,304,755
2017-09-12 2017-09-08 10.069 1,156,340 +14,684 0.04% 11,642,622
2017-08-03 2017-08-01 9.381 1,141,656 -6,257 0.04% 10,710,212
2017-08-01 2017-07-28 9.253 1,147,913 +6,257 0.04% 10,622,145
2017-06-12 2017-06-08 9.647 1,141,656 +10,660 0.04% 11,013,759
2017-05-23 2017-05-19 9.825 1,130,996 -19,836 0.04% 11,111,623
2017-05-22 2017-05-18 9.679 1,150,832 -12,397 0.04% 11,139,413
2017-03-21 2017-03-17 8.534 1,163,229 -12,397 0.04% 9,927,045
2016-10-28 2016-10-26 9.567 1,175,626 -6,199 0.04% 11,246,645
2016-09-12 2016-09-08 9.212 1,181,825 +6,199 0.04% 10,886,503
2016-09-05 2016-09-01 9.437 1,175,626 -6,199 0.04% 11,094,920
2016-09-01 2016-08-30 9.569 1,181,825 +16,273 0.04% 11,309,142
2016-08-30 2016-08-26 9.553 1,165,552 +6,113 0.04% 11,134,357
2016-08-08 2016-08-04 9.618 1,159,439 +6,114 0.04% 11,151,823
2016-07-22 2016-07-20 9.945 1,153,325 -4,891 0.04% 11,470,330
2016-07-21 2016-07-19 10.076 1,158,216 +4,891 0.04% 11,670,539
2016-07-19 2016-07-15 10.125 1,153,325 -6,114 0.04% 11,677,852
2016-07-15 2016-07-13 9.896 1,159,439 -195,627 0.04% 11,474,239
2016-07-05 2016-06-30 9.193 1,355,066 -3,668 0.05% 12,457,113
2016-06-08 2016-06-06 8.629 1,358,734 +14,180 0.05% 11,724,164
2016-05-23 2016-05-19 8.083 1,344,554 -12,099 0.05% 10,868,361
2016-04-26 2016-04-22 7.984 1,356,653 +6,050 0.05% 10,831,606
2016-04-25 2016-04-21 8.298 1,350,603 +6,049 0.05% 11,207,490
2016-04-22 2016-04-20 8.364 1,344,554 -6,049 0.05% 11,246,197
2016-04-19 2016-04-15 8.182 1,350,603 +6,049 0.05% 11,051,210
2016-04-15 2016-04-13 8.282 1,344,554 -3,629 0.05% 11,135,069
2016-04-08 2016-04-06 8.083 1,348,183 +6,049 0.05% 10,897,695
2016-04-06 2016-04-01 8.844 1,342,134 +6,050 0.05% 11,869,341
2015-11-27 2015-11-25 8.182 1,336,084 -2,420 0.05% 10,932,410
2015-11-06 2015-11-04 9.009 1,338,504 -26,618 0.05% 12,058,495
2015-11-05 2015-11-03 8.794 1,365,122 -49,606 0.05% 12,004,941
2015-11-04 2015-11-02 8.744 1,414,728 -37,508 0.05% 12,371,021
2015-11-03 2015-10-30 8.778 1,452,236 -14,519 0.06% 12,747,020
2015-10-20 2015-10-16 8.596 1,466,755 +7,260 0.06% 12,607,758
2015-10-16 2015-10-14 8.513 1,459,495 +78,644 0.06% 12,424,725
2015-10-15 2015-10-13 8.695 1,380,851 +42,347 0.05% 12,006,308
2015-10-12 2015-10-08 8.315 1,338,504 -6,050 0.05% 11,129,216
2015-10-08 2015-10-06 8.083 1,344,554 +6,050 0.05% 10,868,361
2015-10-07 2015-10-05 8.034 1,338,504 -11,413 0.05% 10,753,080
2015-10-06 2015-10-02 8.017 1,349,917 +11,413 0.05% 10,822,454
2015-10-05 2015-09-30 7.819 1,338,504 +6,049 0.05% 10,465,446
2015-10-02 2015-09-29 7.687 1,332,455 +3,630 0.05% 10,241,945
2015-09-11 2015-09-09 8.350 1,328,825 +21,476 0.05% 11,096,278
2015-09-09 2015-09-07 8.283 1,307,349 +2,381 0.05% 10,829,082
2015-08-26 2015-08-24 8.535 1,304,968 +1,190 0.05% 11,138,244
2015-08-24 2015-08-20 9.459 1,303,778 +119,036 0.05% 12,332,900
2015-08-21 2015-08-19 9.627 1,184,742 +2,381 0.05% 11,405,953
2015-08-20 2015-08-18 9.745 1,182,361 +130,939 0.05% 11,522,090
2015-08-17 2015-08-13 10.081 1,051,422 +1,190 0.04% 10,599,405
2015-08-14 2015-08-12 10.199 1,050,232 +47,614 0.04% 10,710,928
2015-08-13 2015-08-11 10.266 1,002,618 +67,851 0.04% 10,292,713
2015-08-11 2015-08-07 10.266 934,767 +35,710 0.04% 9,596,166
2015-07-28 2015-07-24 10.736 899,057 -29,759 0.04% 9,652,532
2015-07-24 2015-07-22 10.736 928,816 -5,951 0.04% 9,972,033
2015-07-22 2015-07-20 10.888 934,767 -59,518 0.04% 10,177,276
2015-07-17 2015-07-15 10.669 994,285 +3,571 0.04% 10,608,104
2015-07-10 2015-07-08 10.350 990,714 +36,901 0.04% 10,253,737
2015-07-08 2015-07-06 10.753 953,813 +144,033 0.04% 10,256,434
2015-06-23 2015-06-19 11.123 809,780 -5,952 0.03% 9,006,959
2015-06-19 2015-06-17 11.056 815,732 +29,759 0.03% 9,018,339
2015-06-16 2015-06-12 11.240 785,973 +5,952 0.03% 8,834,600
2015-06-10 2015-06-08 11.408 780,021 +148,794 0.03% 8,898,755
2015-06-05 2015-06-03 12.119 631,227 +11,656 0.02% 7,650,091
2015-06-04 2015-06-02 12.068 619,571 +75,945 0.02% 7,477,010
2015-05-29 2015-05-27 12.308 543,626 +23,367 0.02% 6,690,782
2015-05-22 2015-05-20 12.359 520,259 +5,842 0.02% 6,429,905
2015-04-08 2015-04-01 13.335 514,417 -35,051 0.02% 6,859,628
2015-03-27 2015-03-25 13.181 549,468 +2,337 0.02% 7,242,373
2015-03-20 2015-03-18 12.941 547,131 +35,051 0.02% 7,080,451
2015-01-16 2015-01-14 13.626 512,080 -17,526 0.02% 6,977,481
2015-01-13 2015-01-09 13.472 529,606 -93,470 0.02% 7,134,695
2014-12-30 2014-12-24 12.890 623,076 +35,052 0.02% 8,031,262
2014-12-29 2014-12-22 12.821 588,024 -1,169 0.02% 7,539,189
2014-12-23 2014-12-19 12.821 589,193 +1,169 0.02% 7,554,177
2014-12-15 2014-12-11 13.061 588,024 +75,944 0.02% 7,680,109
2014-12-11 2014-12-09 13.728 512,080 -3,505 0.02% 7,030,075
2014-12-10 2014-12-08 13.746 515,585 +3,505 0.02% 7,087,019
2014-11-26 2014-11-24 14.139 512,080 -2,337 0.02% 7,240,451
2014-11-18 2014-11-14 14.019 514,417 -3,505 0.02% 7,211,855
2014-11-14 2014-11-12 13.917 517,922 +1,168 0.02% 7,207,799
2014-11-10 2014-11-06 14.019 516,754 +5,842 0.02% 7,244,619
2014-11-07 2014-11-05 14.345 510,912 -5,842 0.02% 7,328,885
2014-11-05 2014-11-03 14.396 516,754 -5,841 0.02% 7,439,224
2014-10-31 2014-10-29 13.968 522,595 +5,841 0.02% 7,299,669
2014-10-21 2014-10-17 13.985 516,754 +5,842 0.02% 7,226,927
2014-09-10 2014-09-05 16.298 510,912 +4,362 0.02% 8,327,023
2014-08-22 2014-08-20 16.316 506,550 -86,879 0.02% 8,264,675
2014-07-07 2014-07-03 15.660 593,429 -2,607 0.02% 9,292,824
2014-06-18 2014-06-16 15.038 596,036 -15,638 0.02% 8,963,184
2014-06-11 2014-06-09 15.470 611,674 -8,109 0.02% 9,462,365
2014-06-05 2014-06-03 15.579 619,783 +9,156 0.02% 9,655,542
2014-06-04 2014-05-30 15.369 610,627 +5,706 0.02% 9,384,493
2014-05-15 2014-05-13 15.807 604,921 -74,183 0.02% 9,561,817
2014-04-23 2014-04-17 14.790 679,104 -5,093 0.03% 10,044,168
2014-03-25 2014-03-21 13.721 684,197 +5,093 0.03% 9,388,110
2014-03-17 2014-03-13 13.756 679,104 -3,424 0.03% 9,342,028
2014-03-13 2014-03-11 13.914 682,528 +2,282 0.03% 9,496,776
2014-03-12 2014-03-10 13.756 680,246 +6,848 0.03% 9,357,738
2014-02-25 2014-02-21 13.581 673,398 +28,623 0.03% 9,145,527
2014-02-13 2014-02-11 13.616 644,775 -22,826 0.03% 8,779,392
2014-02-10 2014-02-06 13.178 667,601 -4,565 0.03% 8,797,718
2014-02-07 2014-02-05 13.090 672,166 +4,565 0.03% 8,798,981
2014-02-06 2014-02-04 13.301 667,601 +22,826 0.03% 8,879,612
2014-01-29 2014-01-27 14.159 644,775 +1,141 0.03% 9,129,664
2014-01-17 2014-01-15 14.440 643,634 -3,424 0.03% 9,293,973
2014-01-16 2014-01-14 14.352 647,058 +3,424 0.03% 9,286,720
2014-01-07 2014-01-03 14.387 643,634 +2,283 0.03% 9,260,136
2013-12-06 2013-12-04 15.421 641,351 +5,706 0.03% 9,890,396
2013-12-04 2013-12-02 15.579 635,645 -3,424 0.03% 9,902,655
2013-12-03 2013-11-29 15.596 639,069 -228,257 0.03% 9,967,196
2013-11-04 2013-10-31 15.456 867,326 -5,706 0.04% 13,405,598
2013-11-01 2013-10-30 15.369 873,032 +5,706 0.04% 13,417,296
2013-10-31 2013-10-29 15.421 867,326 -5,706 0.04% 13,375,200
2013-10-30 2013-10-28 15.246 873,032 +5,706 0.04% 13,310,202
2013-09-24 2013-09-19 16.105 867,326 -415,428 0.04% 13,967,964
2013-09-19 2013-09-17 15.421 1,282,754 -9,131 0.05% 19,781,594
2013-09-18 2013-09-16 14.931 1,291,885 -37,662 0.05% 19,288,510
2013-09-17 2013-09-13 14.492 1,329,547 +37,662 0.05% 19,268,346
2013-09-12 2013-09-10 14.720 1,291,885 -2,282 0.05% 19,016,841
2013-09-11 2013-09-09 14.529 1,294,167 +3,424 0.05% 18,802,748
2013-09-10 2013-09-06 14.493 1,290,743 +12,577 0.05% 18,707,318
2013-09-02 2013-08-29 14.352 1,278,166 -47,467 0.05% 18,344,081
2013-08-30 2013-08-28 13.662 1,325,633 +56,508 0.05% 18,110,417
2013-08-27 2013-08-23 14.653 1,269,125 +5,651 0.05% 18,596,130
2013-08-26 2013-08-22 14.210 1,263,474 +55,378 0.05% 17,954,350
2013-08-22 2013-08-20 14.511 1,208,096 +5,651 0.05% 17,530,857
2013-08-20 2013-08-16 16.971 1,202,445 -3,390 0.05% 20,406,648
2013-08-19 2013-08-15 16.741 1,205,835 -4,298 0.05% 20,186,771
2013-08-13 2013-08-09 15.891 1,210,133 +3,390 0.05% 19,230,797
2013-08-01 2013-07-30 16.033 1,206,743 -40,686 0.05% 19,347,766
2013-07-30 2013-07-26 16.298 1,247,429 -3,824 0.05% 20,331,214
2013-07-23 2013-07-19 15.343 1,251,253 -22,603 0.05% 19,197,827
2013-07-18 2013-07-16 15.272 1,273,856 +6,781 0.05% 19,454,451
2013-07-17 2013-07-15 15.608 1,267,075 +14,692 0.05% 19,776,924
2013-07-15 2013-07-11 15.290 1,252,383 -56,508 0.05% 19,148,676
2013-07-11 2013-07-09 15.254 1,308,891 +40,438 0.05% 19,966,346
2013-07-09 2013-07-05 15.467 1,268,453 +292,713 0.06% 19,618,855
2013-07-08 2013-07-04 14.918 975,740 +452,066 0.04% 14,556,251
2013-07-03 2013-06-28 14.706 523,674 +33,905 0.02% 7,701,049
2013-07-02 2013-06-27 14.582 489,769 +11,302 0.02% 7,141,778
2013-06-27 2013-06-25 14.617 478,467 +12,432 0.02% 6,993,907
2013-06-26 2013-06-24 14.706 466,035 +2,260 0.02% 6,853,421
2013-06-20 2013-06-18 16.635 463,775 +14,692 0.02% 7,714,771
2013-06-11 2013-06-07 16.776 449,083 +6,781 0.02% 7,533,951
2013-06-07 2013-06-05 18.309 442,302 +14,792 0.02% 8,098,031
2013-05-31 2013-05-29 19.444 427,510 -16,385 0.02% 8,312,494
2013-05-30 2013-05-28 20.543 443,895 +31,679 0.02% 9,118,715
2013-05-27 2013-05-23 20.909 412,216 -4,370 0.02% 8,618,893
2013-05-16 2013-05-14 21.458 416,586 -6,554 0.02% 8,939,080
2013-04-05 2013-04-02 19.810 423,140 -207,551 0.02% 8,382,467
2013-03-21 2013-03-19 18.821 630,691 -16,385 0.03% 11,870,535
2013-03-15 2013-03-13 19.590 647,076 -3,278 0.03% 12,676,507
2013-03-13 2013-03-11 19.993 650,354 +1,093 0.03% 13,002,683
2013-03-12 2013-03-08 20.359 649,261 +2,185 0.03% 13,218,575
2013-02-07 2013-02-05 17.796 647,076 -2,185 0.03% 11,515,481
2013-02-06 2013-02-04 18.034 649,261 +2,185 0.03% 11,708,899
2013-02-04 2013-01-31 18.272 647,076 -2,185 0.03% 11,823,508
2013-02-01 2013-01-30 18.034 649,261 +2,185 0.03% 11,708,899
2013-01-28 2013-01-24 17.192 647,076 -10,924 0.03% 11,124,523
2013-01-22 2013-01-18 16.606 658,000 -1,112 0.03% 10,926,818
2013-01-18 2013-01-16 16.441 659,112 +6,554 0.03% 10,836,676
2013-01-15 2013-01-11 16.899 652,558 -2,185 0.03% 11,027,609
2013-01-10 2013-01-08 16.222 654,743 -1,092 0.03% 10,620,993
2013-01-03 2012-12-31 15.581 655,835 +1,092 0.03% 10,218,442
2012-12-28 2012-12-24 15.453 654,743 -4,369 0.03% 10,117,515
2012-12-27 2012-12-20 15.398 659,112 +5,481 0.03% 10,148,824
2012-12-21 2012-12-19 15.819 653,631 -1,092 0.03% 10,339,676
2012-12-07 2012-12-05 15.489 654,723 +16,386 0.03% 10,141,180
2012-12-06 2012-12-04 15.123 638,337 +1,092 0.03% 9,653,629
2012-10-17 2012-10-15 15.929 637,245 -2,185 0.03% 10,150,472
2012-10-12 2012-10-10 16.093 639,430 -4,369 0.03% 10,290,641
2012-10-05 2012-10-03 15.489 643,799 +2,194 0.03% 9,971,975
2012-09-21 2012-09-19 15.544 641,605 -3,277 0.03% 9,973,233
2012-09-20 2012-09-18 15.563 644,882 -2,185 0.03% 10,035,978
2012-09-19 2012-09-17 15.855 647,067 +1,093 0.03% 10,259,535
2012-09-11 2012-09-07 15.340 645,974 +11,462 0.03% 9,909,259
2012-08-29 2012-08-27 15.543 634,512 -6,493 0.03% 9,862,429
2012-08-28 2012-08-24 15.248 641,005 +6,493 0.03% 9,773,799
2012-08-24 2012-08-22 15.691 634,512 -16,307 0.03% 9,956,245
2012-08-23 2012-08-21 15.525 650,819 +4,328 0.03% 10,103,865
2012-08-13 2012-08-09 16.412 646,491 -8,554 0.03% 10,610,198
2012-08-08 2012-08-06 16.357 655,045 -4,328 0.03% 10,714,266
2012-07-31 2012-07-27 16.024 659,373 +11,800 0.03% 10,565,700
2012-07-25 2012-07-23 15.432 647,573 +3,246 0.03% 9,993,629
2012-07-23 2012-07-19 15.451 644,327 +11,979 0.03% 9,955,444
2012-07-18 2012-07-16 16.541 632,348 -4,329 0.03% 10,459,892
2012-07-17 2012-07-13 16.393 636,677 -27,053 0.03% 10,437,364
2012-07-13 2012-07-11 15.747 663,730 -27,053 0.03% 10,451,511
2012-07-11 2012-07-09 15.987 690,783 -165,134 0.03% 11,043,476
2012-06-05 2012-06-01 15.020 855,917 +14,413 0.04% 12,855,885
2012-05-31 2012-05-29 14.926 841,504 -3,192 0.04% 12,560,307
2012-05-30 2012-05-28 14.719 844,696 +3,192 0.04% 12,433,281
2012-05-29 2012-05-25 14.870 841,504 -7,448 0.04% 12,512,850
2012-05-28 2012-05-24 14.738 848,952 +7,448 0.04% 12,511,885
2012-05-08 2012-05-04 15.941 841,504 -3,192 0.04% 13,414,534
2012-05-07 2012-05-03 15.941 844,696 +13,831 0.04% 13,465,418
2012-05-04 2012-05-02 16.110 830,865 +3,192 0.04% 13,385,508
2012-04-30 2012-04-26 16.167 827,673 +26,598 0.04% 13,380,761
2012-04-27 2012-04-25 16.129 801,075 +25,533 0.04% 12,920,640
2012-04-26 2012-04-24 16.449 775,542 +31,918 0.04% 12,756,659
2012-04-25 2012-04-23 16.449 743,624 +10,639 0.04% 12,231,649
2012-03-16 2012-03-14 17.276 732,985 -4,763 0.04% 12,662,929
2012-02-29 2012-02-27 15.734 737,748 -5,319 0.04% 11,607,991
2012-02-28 2012-02-24 15.753 743,067 -5,320 0.04% 11,705,650
2012-02-24 2012-02-22 15.979 748,387 -19,150 0.04% 11,958,280
2012-02-23 2012-02-21 15.546 767,537 +6,383 0.04% 11,932,416
2012-02-22 2012-02-20 15.791 761,154 +7,448 0.04% 12,019,195
2012-02-21 2012-02-17 16.392 753,706 +15,958 0.04% 12,354,979
2012-02-14 2012-02-10 16.016 737,748 -3,191 0.04% 11,816,019
2012-02-13 2012-02-09 16.186 740,939 +5,319 0.04% 11,992,485
2012-02-10 2012-02-08 16.261 735,620 -17,022 0.04% 11,961,708
2012-02-09 2012-02-07 15.960 752,642 +17,022 0.04% 12,012,121
2012-01-27 2012-01-20 16.900 735,620 -5,319 0.04% 12,431,879
2012-01-17 2012-01-13 16.674 740,939 -21,279 0.04% 12,354,627
2012-01-16 2012-01-12 16.956 762,218 +21,279 0.04% 12,924,367
2011-12-19 2011-12-15 15.659 740,939 -1,605 0.04% 11,602,485
2011-11-30 2011-11-28 15.791 742,544 -1,064 0.04% 11,725,329
2011-11-29 2011-11-25 15.716 743,608 +1,605 0.04% 11,686,216
2011-11-14 2011-11-10 15.584 742,003 -5,476 0.04% 11,563,352
2011-11-08 2011-11-04 15.001 747,479 -1,064 0.04% 11,213,094
2011-11-03 2011-11-01 15.039 748,543 -1,277 0.04% 11,257,198
2011-11-01 2011-10-28 15.960 749,820 -8,937 0.04% 11,967,082
2011-10-28 2011-10-26 14.682 758,757 -5,319 0.04% 11,139,798
2011-10-18 2011-10-14 14.287 764,076 -3,192 0.04% 10,916,256
2011-10-17 2011-10-13 13.723 767,268 -5,320 0.04% 10,529,155
2011-10-13 2011-10-11 13.516 772,588 -5,319 0.04% 10,442,402
2011-10-12 2011-10-10 13.272 777,907 -1,378 0.04% 10,324,189
2011-10-10 2011-10-06 13.197 779,285 -5,320 0.04% 10,283,880
2011-10-04 2011-09-30 13.027 784,605 -5,320 0.04% 10,221,341
2011-09-28 2011-09-26 11.486 789,925 -26,597 0.04% 9,072,994
2011-09-27 2011-09-23 12.463 816,522 +26,597 0.04% 10,176,653
2011-09-26 2011-09-22 13.065 789,925 -31,390 0.04% 10,320,345
2011-09-12 2011-09-08 13.950 821,315 +8,952 0.04% 11,457,472
2011-08-31 2011-08-29 13.912 812,363 +5,261 0.04% 11,301,711
2011-08-29 2011-08-25 14.254 807,102 +12,628 0.04% 11,504,631
2011-08-08 2011-08-04 14.710 794,474 +15,785 0.04% 11,687,016
2011-07-19 2011-07-15 14.330 778,689 +17,889 0.04% 11,158,823
2011-07-11 2011-07-07 13.912 760,800 -5,261 0.04% 10,584,360
2011-06-23 2011-06-21 12.547 766,061 +1,383 0.04% 9,612,060
2011-06-15 2011-06-13 12.814 764,678 -21,009 0.04% 9,798,540
2011-06-13 2011-06-09 13.042 785,687 +21,009 0.04% 10,247,262
2011-05-31 2011-05-27 12.814 764,678 +5,252 0.04% 9,798,540
2011-05-26 2011-05-24 13.205 759,426 +13,704 0.04% 10,027,871
2011-05-06 2011-05-04 13.961 745,722 +4,617 0.04% 10,410,836
2011-04-26 2011-04-20 13.941 741,105 -21,661 0.04% 10,332,010
2011-04-04 2011-03-31 13.495 762,766 -104,177 0.04% 10,293,824
2011-04-01 2011-03-30 12.991 866,943 -115,524 0.04% 11,262,674
2011-03-30 2011-03-28 12.313 982,467 -5,158 0.05% 12,096,727
2011-03-28 2011-03-24 12.293 987,625 +3,095 0.05% 12,141,085
2011-03-25 2011-03-23 12.274 984,530 -3,266 0.05% 12,083,948
2011-03-23 2011-03-21 12.002 987,796 -7,220 0.05% 11,855,888
2011-03-22 2011-03-18 11.867 995,016 -8,252 0.05% 11,807,492
2011-03-21 2011-03-17 11.595 1,003,268 +16,504 0.05% 11,633,069
2011-03-17 2011-03-15 12.390 986,764 -46,416 0.05% 12,226,167
2011-03-11 2011-03-09 12.739 1,033,180 -10,315 0.05% 13,161,868
2011-03-10 2011-03-08 12.313 1,043,495 -81,486 0.05% 12,848,140
2011-03-09 2011-03-07 12.410 1,124,981 +81,486 0.06% 13,960,512
2011-03-08 2011-03-04 12.487 1,043,495 -24,755 0.05% 13,030,240
2011-03-04 2011-03-02 12.022 1,068,250 +5,157 0.05% 12,842,239
2011-03-03 2011-03-01 12.041 1,063,093 +4,126 0.05% 12,800,857
2011-03-02 2011-02-28 12.002 1,058,967 -1,031 0.05% 12,710,108
2011-03-01 2011-02-25 12.099 1,059,998 +62,919 0.05% 12,825,249
2011-02-28 2011-02-24 12.138 997,079 +3,266 0.05% 12,102,639
2011-02-25 2011-02-23 12.177 993,813 +35,069 0.05% 12,101,536
2011-02-24 2011-02-22 12.313 958,744 +20,630 0.05% 11,804,635
2011-02-23 2011-02-21 12.429 938,114 +16,503 0.05% 11,659,766
2011-02-22 2011-02-18 12.662 921,611 +5,157 0.05% 11,669,090
2011-02-21 2011-02-17 12.642 916,454 +36,102 0.05% 11,586,024
2011-02-14 2011-02-10 13.127 880,352 +15,471 0.04% 11,556,364
2011-02-11 2011-02-09 13.301 864,881 +15,472 0.04% 11,504,206
2011-02-10 2011-02-08 13.379 849,409 +29,913 0.04% 11,364,285
2011-02-09 2011-02-07 13.534 819,496 -5,157 0.04% 11,091,197
2011-02-08 2011-02-02 13.495 824,653 -72,203 0.04% 11,129,013
2011-01-25 2011-01-21 12.856 896,856 +67,045 0.04% 11,529,552
2011-01-24 2011-01-20 13.127 829,811 +15,472 0.04% 10,892,913
2011-01-21 2011-01-19 13.282 814,339 +61,888 0.04% 10,816,132
2011-01-18 2011-01-14 13.573 752,451 -19,598 0.04% 10,212,979
2011-01-17 2011-01-13 13.709 772,049 -2,063 0.04% 10,583,771
2011-01-14 2011-01-12 13.825 774,112 -2,063 0.04% 10,702,112
2010-12-21 2010-12-17 12.952 776,175 +2,063 0.04% 10,053,384
2010-12-08 2010-12-06 13.243 774,112 -25,786 0.04% 10,251,813
2010-12-02 2010-11-30 13.011 799,898 -51,573 0.04% 10,407,186
2010-11-25 2010-11-23 12.410 851,471 +20,629 0.04% 10,566,375
2010-11-24 2010-11-22 12.933 830,842 +20,629 0.04% 10,745,347
2010-11-23 2010-11-19 13.146 810,213 +10,315 0.04% 10,651,360
2010-11-22 2010-11-18 13.185 799,898 +13,409 0.04% 10,546,775
2010-11-19 2010-11-17 13.069 786,489 -7,221 0.04% 10,278,476
2010-11-18 2010-11-16 13.088 793,710 +28,881 0.04% 10,388,236
2010-11-17 2010-11-15 13.398 764,829 +10,315 0.04% 10,247,515
2010-10-21 2010-10-19 13.726 754,514 +2,001 0.04% 10,356,221
2010-10-13 2010-10-11 14.173 752,513 -20,575 0.04% 10,665,245
2010-10-05 2010-09-30 13.706 773,088 -30,862 0.04% 10,596,131
2010-09-29 2010-09-27 13.765 803,950 -25,718 0.04% 11,066,023
2010-09-21 2010-09-17 13.628 829,668 +77,155 0.04% 11,307,111
2010-09-20 2010-09-16 13.823 752,513 -42,178 0.04% 10,401,905
2010-09-17 2010-09-15 12.831 794,691 -5,144 0.04% 10,196,979
2010-09-16 2010-09-14 12.598 799,835 -5,143 0.04% 10,076,384
2010-09-15 2010-09-13 12.559 804,978 -2,058 0.04% 10,109,876
2010-09-10 2010-09-08 12.619 807,036 +7,566 0.04% 10,184,129
2010-09-07 2010-09-03 11.952 799,470 -2,038 0.04% 9,555,193
2010-08-31 2010-08-27 11.344 801,508 -5,095 0.04% 9,091,922
2010-08-20 2010-08-18 11.383 806,603 -3,859 0.04% 9,181,377
2010-07-30 2010-07-28 10.794 810,462 +3,859 0.04% 8,748,132
2010-07-28 2010-07-26 10.794 806,603 -406 0.04% 8,706,478
2010-07-27 2010-07-23 10.794 807,009 -7,133 0.04% 8,710,861
2010-07-26 2010-07-22 10.657 814,142 +405 0.04% 8,676,009
2010-07-08 2010-07-06 10.519 813,737 -10,191 0.04% 8,559,903
2010-06-23 2010-06-21 10.519 823,928 -10,191 0.04% 8,667,105
2010-06-15 2010-06-11 10.421 834,119 -58,088 0.04% 8,692,457
2010-05-28 2010-05-26 9.577 892,207 +5,096 0.05% 8,544,870
2010-05-25 2010-05-20 10.443 887,111 +13,544 0.04% 9,264,262
2010-05-20 2010-05-18 10.583 873,567 -22,078 0.05% 9,244,689
2010-05-19 2010-05-17 10.423 895,645 -10,035 0.05% 9,335,534
2010-05-17 2010-05-13 10.543 905,680 -2,007 0.05% 9,548,431
2010-05-14 2010-05-12 10.503 907,687 +10,035 0.05% 9,533,411
2010-05-10 2010-05-06 10.025 897,652 +2,007 0.05% 8,998,654
2010-05-05 2010-05-03 10.543 895,645 +5,018 0.05% 9,442,634
2010-05-03 2010-04-29 10.264 890,627 -2,007 0.05% 9,141,231
2010-04-29 2010-04-27 10.304 892,634 +32,112 0.05% 9,197,410
2010-04-27 2010-04-23 10.184 860,522 +4,014 0.04% 8,763,639
2010-04-26 2010-04-22 9.746 856,508 -55,193 0.04% 8,347,220
2010-04-22 2010-04-20 9.925 911,701 +3,010 0.05% 9,048,641
2010-04-19 2010-04-15 10.204 908,691 -1,228 0.05% 9,272,306
2010-04-15 2010-04-13 10.204 909,919 -30,105 0.05% 9,284,837
2010-04-13 2010-04-09 10.244 940,024 -10,036 0.05% 9,629,498
2010-04-07 2010-03-31 10.025 950,060 +2,007 0.05% 9,524,027
2010-04-01 2010-03-30 10.184 948,053 -5,017 0.05% 9,655,063
2010-03-31 2010-03-29 10.124 953,070 -10,035 0.05% 9,649,173
2010-03-29 2010-03-25 10.204 963,105 +50,176 0.05% 9,827,548
2010-03-26 2010-03-24 9.766 912,929 +5,017 0.05% 8,915,273
2010-03-16 2010-03-12 9.367 907,912 -11,243 0.05% 8,504,391
2010-03-15 2010-03-11 9.487 919,155 +24,085 0.05% 8,719,615
2010-03-12 2010-03-10 9.068 895,070 +15,052 0.05% 8,116,522
2010-03-11 2010-03-09 8.849 880,018 +10,036 0.05% 7,787,106
2010-03-10 2010-03-08 8.769 869,982 +15,053 0.04% 7,628,946
2010-03-09 2010-03-05 8.550 854,929 +1,208 0.04% 7,309,521
2010-03-01 2010-02-25 8.450 853,721 -30,106 0.04% 7,214,121
2010-02-26 2010-02-24 8.470 883,827 -15,053 0.05% 7,486,137
2010-02-25 2010-02-23 8.470 898,880 +6,021 0.05% 7,613,638
2010-02-24 2010-02-22 8.550 892,859 +39,138 0.05% 7,633,817
2010-02-19 2010-02-17 8.988 853,721 -2,700 0.04% 7,673,511
2010-02-17 2010-02-11 9.008 856,421 -3,675 0.04% 7,714,847
2010-02-08 2010-02-04 9.048 860,096 +1,228 0.04% 7,782,235
2010-02-01 2010-01-28 8.789 858,868 +5,017 0.04% 7,548,603
2010-01-20 2010-01-18 9.845 853,851 -172,606 0.04% 8,406,411
2010-01-19 2010-01-15 9.805 1,026,457 +224,790 0.05% 10,064,853
2010-01-15 2010-01-13 9.367 801,667 +3,675 0.04% 7,509,196
2010-01-07 2010-01-05 9.746 797,992 -3,011 0.04% 7,776,944
2009-12-28 2009-12-22 8.769 801,003 -12,042 0.04% 7,024,063
2009-12-23 2009-12-21 8.530 813,045 +7,024 0.04% 6,935,215
2009-12-22 2009-12-18 8.430 806,021 -6,021 0.04% 6,794,982
2009-12-17 2009-12-15 9.247 812,042 -131,670 0.04% 7,509,276
2009-12-16 2009-12-14 9.247 943,712 +11,038 0.05% 8,726,881
2009-12-15 2009-12-11 9.188 932,674 +133,678 0.05% 8,569,044
2009-12-11 2009-12-09 9.566 798,996 +5,018 0.04% 7,643,415
2009-12-09 2009-12-07 9.586 793,978 +5,017 0.04% 7,611,235
2009-12-08 2009-12-04 9.646 788,961 -3,321 0.04% 7,610,312
2009-12-03 2009-12-01 9.646 792,282 +3,062 0.04% 7,642,347
2009-12-02 2009-11-30 8.948 789,220 +149,973 0.04% 7,062,298
2009-11-17 2009-11-13 8.131 639,247 +10,035 0.04% 5,197,930
2009-10-29 2009-10-27 10.482 629,212 +32,251 0.04% 6,595,535
2009-10-23 2009-10-21 10.839 596,961 -19,042 0.04% 6,470,654
2009-10-22 2009-10-20 10.797 616,003 +4,761 0.04% 6,651,176
2009-10-21 2009-10-19 10.524 611,242 +19,041 0.04% 6,432,850
2009-10-08 2009-10-06 10.881 592,201 -9,521 0.04% 6,443,939
2009-10-07 2009-10-05 10.482 601,722 +9,521 0.04% 6,307,379
2009-10-02 2009-09-29 11.028 592,201 +1,904 0.04% 6,531,019
2009-09-29 2009-09-25 11.491 590,297 -1,904 0.04% 6,782,822
2009-09-21 2009-09-17 11.663 592,201 +4,495 0.04% 6,906,884
2009-09-14 2009-09-10 11.727 587,706 -3,779 0.04% 6,891,779
2009-09-08 2009-09-04 11.367 591,485 -14,173 0.04% 6,723,253
2009-08-17 2009-08-13 11.219 605,658 -2,835 0.04% 6,794,614
2009-08-07 2009-08-05 11.070 608,493 -4,724 0.04% 6,736,258
2009-08-06 2009-08-04 11.430 613,217 +4,724 0.04% 7,009,215
2009-07-07 2009-07-03 9.441 608,493 -4,724 0.04% 5,744,495
2009-07-03 2009-06-30 9.419 613,217 +4,724 0.04% 5,776,112
2009-06-18 2009-06-16 9.165 608,493 +2,835 0.04% 5,577,055
2009-06-11 2009-06-09 8.276 605,658 -14,173 0.04% 5,012,630
2009-05-27 2009-05-25 8.384 619,831 +9,536 0.04% 5,196,761
2009-05-25 2009-05-21 8.363 610,295 -377,713 0.04% 5,103,689
2009-05-22 2009-05-20 8.363 988,008 +391,668 0.07% 8,262,375
2009-05-15 2009-05-13 8.148 596,340 -6,513 0.04% 4,858,788
2009-05-13 2009-05-11 7.847 602,853 -2,310 0.04% 4,730,414
2009-04-21 2009-04-17 6.965 605,163 +2,310 0.04% 4,215,142
2009-04-06 2009-04-02 6.449 602,853 -2,255 0.04% 3,888,011
2009-03-27 2009-03-25 5.718 605,108 -9,303 0.04% 3,460,265
2009-03-26 2009-03-24 5.632 614,411 +7,442 0.04% 3,460,629
2009-03-25 2009-03-23 5.460 606,969 +1,861 0.04% 3,314,325
2009-03-24 2009-03-20 5.267 605,108 -7,443 0.04% 3,187,086
2009-03-23 2009-03-19 5.374 612,551 -6,512 0.04% 3,292,131
2009-03-20 2009-03-18 5.374 619,063 +13,955 0.04% 3,327,129
2009-01-12 2009-01-08 6.234 605,108 -3,722 0.04% 3,772,469
2008-12-23 2008-12-19 5.847 608,830 +3,722 0.04% 3,560,080
2008-11-07 2008-11-05 6.879 605,108 -9,303 0.04% 4,162,725
2008-10-28 2008-10-24 5.804 614,411 -930,327 0.04% 3,566,298
2008-10-14 2008-10-10 8.212 1,544,738 -930 0.10% 12,685,659
2008-10-10 2008-10-08 8.492 1,545,668 +419 0.10% 13,125,267
2008-09-22 2008-09-18 8.661 1,545,249 +10,985 0.10% 13,382,946
2008-08-13 2008-08-11 10.609 1,534,264 -3,695 0.10% 16,277,565
2008-08-12 2008-08-08 10.306 1,537,959 -18,474 0.10% 15,850,573
2008-08-01 2008-07-30 9.722 1,556,433 -12,008 0.10% 15,131,083
2008-07-31 2008-07-29 9.332 1,568,441 +12,008 0.11% 14,636,550
2008-07-21 2008-07-17 9.310 1,556,433 -4,619 0.10% 14,490,793
2008-07-17 2008-07-15 9.397 1,561,052 +4,619 0.10% 14,668,995
2008-07-16 2008-07-14 9.743 1,556,433 -13,856 0.10% 15,164,783
2008-07-15 2008-07-11 9.505 1,570,289 +13,856 0.11% 14,925,791
2008-07-11 2008-07-09 9.960 1,556,433 -1,848 0.10% 15,501,778
2008-07-04 2008-07-02 10.826 1,558,281 -1,526 0.10% 16,869,765
2008-06-20 2008-06-18 11.021 1,559,807 -1,457 0.10% 17,190,238
2008-06-13 2008-06-11 11.216 1,561,264 +1,527 0.10% 17,510,533
2008-06-02 2008-05-29 12.125 1,559,737 +30,483 0.10% 18,911,791
2008-05-29 2008-05-27 12.524 1,529,254 +22,243 0.10% 19,151,868
2008-05-27 2008-05-23 12.018 1,507,011 +1,435 0.10% 18,111,750
2008-05-09 2008-05-07 12.897 1,505,576 +9,103 0.10% 19,417,685
2008-04-30 2008-04-28 12.216 1,496,473 +9,103 0.10% 18,281,016
2008-04-28 2008-04-24 13.117 1,487,370 -964 0.10% 19,509,674
2008-04-23 2008-04-21 12.392 1,488,334 -2,731 0.10% 18,443,195
2008-04-09 2008-04-07 12.612 1,491,065 -44,550 0.10% 18,804,644
2008-04-07 2008-04-02 11.886 1,535,615 +45,514 0.10% 18,253,085
2008-03-18 2008-03-14 11.755 1,490,101 -91,027 0.10% 17,515,645
2008-03-17 2008-03-13 12.194 1,581,128 +3,641 0.11% 19,280,428
2008-03-14 2008-03-12 11.952 1,577,487 +2,730 0.11% 18,854,775
2008-03-12 2008-03-10 12.546 1,574,757 -856 0.11% 19,756,332
2008-03-11 2008-03-07 12.743 1,575,613 +856 0.11% 20,078,636
2008-03-06 2008-03-04 13.337 1,574,757 +81,925 0.11% 21,001,915
2008-02-26 2008-02-22 13.095 1,492,832 -3,641 0.10% 19,548,519
2008-02-11 2008-02-04 13.512 1,496,473 -4,551 0.10% 20,220,908
2008-01-23 2008-01-21 11.535 1,501,024 -41 0.10% 17,314,247
2007-12-12 2007-12-10 13.095 1,501,065 -4,551 0.10% 19,656,329
2007-12-07 2007-12-05 13.864 1,505,616 +21,846 0.10% 20,873,738
2007-12-04 2007-11-30 12.941 1,483,770 +4,552 0.10% 19,201,649
2007-12-03 2007-11-29 12.985 1,479,218 -2,731 0.10% 19,207,742
2007-11-08 2007-11-06 11.974 1,481,949 -9,103 0.10% 17,745,425
2007-11-05 2007-11-01 12.743 1,491,052 -18,206 0.10% 19,001,043
2007-11-02 2007-10-31 12.875 1,509,258 +1,821 0.10% 19,432,012
2007-10-24 2007-10-22 12.941 1,507,437 -607 0.10% 19,507,927
2007-10-12 2007-10-10 13.183 1,508,044 -4,551 0.10% 19,880,254
2007-10-10 2007-10-08 13.293 1,512,595 -927 0.10% 20,106,417
2007-10-03 2007-09-28 12.743 1,513,522 +606 0.10% 19,287,387
2007-09-21 2007-09-19 12.062 1,512,916 +5,472 0.10% 18,248,717
2007-09-04 2007-08-31 11.665 1,507,444 -4,535 0.10% 17,584,380
2007-08-31 2007-08-29 11.356 1,511,979 -3,628 0.10% 17,170,509
2007-08-27 2007-08-23 11.356 1,515,607 -4,535 0.10% 17,211,710
2007-07-26 2007-07-24 13.054 1,520,142 +3,628 0.10% 19,844,312
2007-07-18 2007-07-16 13.142 1,516,514 -24,488 0.10% 19,930,715
2007-07-11 2007-07-09 12.790 1,541,002 +9,070 0.11% 19,708,855
2007-06-26 2007-06-22 12.525 1,531,932 0.11% 19,187,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top