History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,989,854 | +0 | 0.05% | 12,575,877 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,989,854 | +0 | 0.05% | 12,695,269 |
| 2025-10-10 | 2025-10-08 | 6.330 | 1,989,854 | +14,000 | 0.05% | 12,595,776 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,975,854 | +12,000 | 0.05% | 12,487,397 |
| 2025-09-29 | 2025-09-25 | 6.370 | 1,963,854 | +12,000 | 0.05% | 12,509,750 |
| 2025-09-23 | 2025-09-19 | 6.410 | 1,951,854 | +12,000 | 0.05% | 12,511,384 |
| 2025-09-17 | 2025-09-15 | 6.470 | 1,939,854 | +14,000 | 0.05% | 12,550,855 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,925,854 | +37,256 | 0.05% | 12,941,739 |
| 2025-09-08 | 2025-09-04 | 6.730 | 1,888,598 | -9,806 | 0.05% | 12,710,637 |
| 2025-08-19 | 2025-08-15 | 6.496 | 1,898,404 | -9,807 | 0.05% | 12,331,387 |
| 2025-08-08 | 2025-08-06 | 6.434 | 1,908,211 | +11,768 | 0.05% | 12,278,339 |
| 2025-08-07 | 2025-08-05 | 6.404 | 1,896,443 | +11,768 | 0.05% | 12,144,602 |
| 2025-08-06 | 2025-08-04 | 6.394 | 1,884,675 | +11,768 | 0.05% | 12,050,023 |
| 2025-08-04 | 2025-07-31 | 6.312 | 1,872,907 | +13,729 | 0.04% | 11,821,994 |
| 2025-07-24 | 2025-07-22 | 6.271 | 1,859,178 | -13,729 | 0.04% | 11,659,501 |
| 2025-07-22 | 2025-07-18 | 6.118 | 1,872,907 | +11,767 | 0.04% | 11,459,121 |
| 2025-07-21 | 2025-07-17 | 6.037 | 1,861,140 | +13,730 | 0.04% | 11,235,298 |
| 2025-07-18 | 2025-07-16 | 5.996 | 1,847,410 | +13,729 | 0.04% | 11,077,059 |
| 2025-07-17 | 2025-07-15 | 6.016 | 1,833,681 | +13,729 | 0.04% | 11,032,137 |
| 2025-07-10 | 2025-07-08 | 5.853 | 1,819,952 | +13,729 | 0.04% | 10,652,602 |
| 2025-07-08 | 2025-07-04 | 5.884 | 1,806,223 | +13,729 | 0.04% | 10,627,498 |
| 2025-06-20 | 2025-06-18 | 5.996 | 1,792,494 | +42,679 | 0.04% | 10,747,783 |
| 2025-06-05 | 2025-06-03 | 5.662 | 1,749,815 | +13,402 | 0.04% | 9,906,967 |
| 2025-06-03 | 2025-05-30 | 5.630 | 1,736,413 | -9,573 | 0.04% | 9,776,673 |
| 2025-05-30 | 2025-05-28 | 5.714 | 1,745,986 | +9,573 | 0.04% | 9,976,481 |
| 2025-05-27 | 2025-05-23 | 5.724 | 1,736,413 | +13,402 | 0.04% | 9,939,920 |
| 2025-05-26 | 2025-05-22 | 5.672 | 1,723,011 | +11,488 | 0.04% | 9,773,209 |
| 2025-05-09 | 2025-05-07 | 5.808 | 1,711,523 | -1,915 | 0.04% | 9,940,468 |
| 2025-05-07 | 2025-05-02 | 5.986 | 1,713,438 | -97,645 | 0.04% | 10,255,865 |
| 2025-04-02 | 2025-03-31 | 4.920 | 1,811,083 | +15,317 | 0.04% | 8,910,633 |
| 2025-04-01 | 2025-03-28 | 5.380 | 1,795,766 | +17,232 | 0.04% | 9,660,648 |
| 2025-03-31 | 2025-03-27 | 5.223 | 1,778,534 | +15,316 | 0.04% | 9,289,267 |
| 2025-03-24 | 2025-03-20 | 5.390 | 1,763,218 | +19,147 | 0.04% | 9,503,969 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,744,071 | -19,147 | 0.04% | 9,655,824 |
| 2025-03-19 | 2025-03-17 | 5.223 | 1,763,218 | +9,573 | 0.04% | 9,209,272 |
| 2025-02-20 | 2025-02-18 | 4.534 | 1,753,645 | -5,743 | 0.04% | 7,950,248 |
| 2025-02-13 | 2025-02-11 | 4.492 | 1,759,388 | -22,976 | 0.04% | 7,902,771 |
| 2025-02-11 | 2025-02-07 | 4.419 | 1,782,364 | +26,805 | 0.04% | 7,875,644 |
| 2025-02-05 | 2025-02-03 | 4.607 | 1,755,559 | -11,488 | 0.04% | 8,087,295 |
| 2025-01-24 | 2025-01-22 | 4.513 | 1,767,047 | +11,488 | 0.04% | 7,974,090 |
| 2025-01-22 | 2025-01-20 | 4.502 | 1,755,559 | +11,488 | 0.04% | 7,903,910 |
| 2025-01-21 | 2025-01-17 | 4.617 | 1,744,071 | -13,403 | 0.04% | 8,052,593 |
| 2025-01-16 | 2025-01-14 | 4.460 | 1,757,474 | -15,317 | 0.04% | 7,839,098 |
| 2025-01-15 | 2025-01-13 | 4.398 | 1,772,791 | +24,890 | 0.04% | 7,796,307 |
| 2025-01-14 | 2025-01-10 | 4.523 | 1,747,901 | +19,146 | 0.04% | 7,905,949 |
| 2025-01-09 | 2025-01-07 | 4.523 | 1,728,755 | +15,317 | 0.04% | 7,819,350 |
| 2025-01-08 | 2025-01-06 | 4.492 | 1,713,438 | +15,317 | 0.04% | 7,696,374 |
| 2025-01-06 | 2025-01-02 | 4.596 | 1,698,121 | +17,232 | 0.04% | 7,804,959 |
| 2025-01-02 | 2024-12-27 | 4.690 | 1,680,889 | +15,317 | 0.04% | 7,883,783 |
| 2024-12-30 | 2024-12-24 | 4.648 | 1,665,572 | +44,036 | 0.04% | 7,742,348 |
| 2024-12-27 | 2024-12-20 | 4.816 | 1,621,536 | +15,317 | 0.04% | 7,808,665 |
| 2024-12-23 | 2024-12-19 | 4.742 | 1,606,219 | +38,292 | 0.04% | 7,617,455 |
| 2024-12-20 | 2024-12-18 | 4.878 | 1,567,927 | +19,146 | 0.04% | 7,648,777 |
| 2024-12-11 | 2024-12-09 | 4.983 | 1,548,781 | -1,915 | 0.04% | 7,717,163 |
| 2024-12-10 | 2024-12-06 | 4.962 | 1,550,696 | +1,915 | 0.04% | 7,694,308 |
| 2024-12-06 | 2024-12-04 | 4.920 | 1,548,781 | +17,231 | 0.04% | 7,620,092 |
| 2024-12-04 | 2024-12-02 | 4.575 | 1,531,550 | +22,976 | 0.04% | 7,007,362 |
| 2024-12-03 | 2024-11-29 | 4.669 | 1,508,574 | +19,146 | 0.04% | 7,044,066 |
| 2024-12-02 | 2024-11-28 | 4.628 | 1,489,428 | +19,146 | 0.04% | 6,892,433 |
| 2024-11-29 | 2024-11-27 | 4.659 | 1,470,282 | +19,146 | 0.04% | 6,849,909 |
| 2024-11-18 | 2024-11-14 | 4.680 | 1,451,136 | +45,951 | 0.04% | 6,791,026 |
| 2024-11-14 | 2024-11-12 | 4.565 | 1,405,185 | +19,146 | 0.03% | 6,414,521 |
| 2024-10-31 | 2024-10-29 | 4.763 | 1,386,039 | -1,915 | 0.03% | 6,602,214 |
| 2024-10-24 | 2024-10-22 | 4.680 | 1,387,954 | -11,487 | 0.03% | 6,495,347 |
| 2024-10-09 | 2024-10-07 | 4.429 | 1,399,441 | -1,915 | 0.03% | 6,198,259 |
| 2024-09-30 | 2024-09-26 | 4.481 | 1,401,356 | +11,488 | 0.03% | 6,279,934 |
| 2024-09-05 | 2024-09-03 | 4.496 | 1,389,868 | +40,189 | 0.03% | 6,249,456 |
| 2024-09-03 | 2024-08-30 | 4.486 | 1,349,679 | +18,592 | 0.03% | 6,054,230 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,331,087 | +18,593 | 0.03% | 5,913,558 |
| 2024-08-23 | 2024-08-21 | 4.367 | 1,312,494 | -9,297 | 0.03% | 5,732,126 |
| 2024-08-21 | 2024-08-19 | 4.141 | 1,321,791 | -90 | 0.03% | 5,474,140 |
| 2024-08-14 | 2024-08-12 | 3.830 | 1,321,881 | +18,593 | 0.03% | 5,062,146 |
| 2024-08-13 | 2024-08-09 | 3.797 | 1,303,288 | +18,592 | 0.03% | 4,948,886 |
| 2024-08-12 | 2024-08-08 | 3.765 | 1,284,696 | +18,593 | 0.03% | 4,836,829 |
| 2024-08-09 | 2024-08-07 | 3.765 | 1,266,103 | +18,592 | 0.03% | 4,766,827 |
| 2024-08-08 | 2024-08-06 | 3.690 | 1,247,511 | +57,637 | 0.03% | 4,602,893 |
| 2024-08-07 | 2024-08-05 | 3.636 | 1,189,874 | +37,185 | 0.03% | 4,326,234 |
| 2024-08-06 | 2024-08-02 | 3.679 | 1,152,689 | +40,903 | 0.03% | 4,240,632 |
| 2024-08-05 | 2024-08-01 | 3.690 | 1,111,786 | +18,593 | 0.03% | 4,102,113 |
| 2024-08-01 | 2024-07-30 | 3.647 | 1,093,193 | +59,496 | 0.03% | 3,986,474 |
| 2024-07-30 | 2024-07-26 | 3.647 | 1,033,697 | +18,592 | 0.03% | 3,769,513 |
| 2024-07-29 | 2024-07-25 | 3.657 | 1,015,105 | +18,593 | 0.03% | 3,712,635 |
| 2024-07-26 | 2024-07-24 | 3.700 | 996,512 | +18,592 | 0.03% | 3,687,511 |
| 2024-07-25 | 2024-07-23 | 3.690 | 977,920 | +9,297 | 0.02% | 3,608,193 |
| 2024-07-23 | 2024-07-19 | 3.679 | 968,623 | +18,592 | 0.02% | 3,563,471 |
| 2024-07-15 | 2024-07-11 | 3.668 | 950,031 | +5,578 | 0.02% | 3,484,853 |
| 2024-07-11 | 2024-07-09 | 3.614 | 944,453 | +37,185 | 0.02% | 3,413,595 |
| 2024-07-09 | 2024-07-05 | 3.808 | 907,268 | +18,592 | 0.02% | 3,454,866 |
| 2024-07-08 | 2024-07-04 | 3.808 | 888,676 | -37,185 | 0.02% | 3,384,068 |
| 2024-07-02 | 2024-06-27 | 3.905 | 925,861 | +18,593 | 0.02% | 3,615,303 |
| 2024-06-24 | 2024-06-20 | 3.819 | 907,268 | +18,592 | 0.02% | 3,464,625 |
| 2024-06-18 | 2024-06-14 | 4.075 | 888,676 | +48,067 | 0.02% | 3,621,460 |
| 2024-06-13 | 2024-06-11 | 4.120 | 840,609 | -21,636 | 0.02% | 3,463,019 |
| 2024-06-12 | 2024-06-07 | 4.209 | 862,245 | +16,167 | 0.02% | 3,628,956 |
| 2024-05-27 | 2024-05-23 | 4.109 | 846,078 | +34,129 | 0.02% | 3,476,129 |
| 2024-05-23 | 2024-05-21 | 4.075 | 811,949 | -1,797 | 0.02% | 3,308,789 |
| 2024-05-02 | 2024-04-29 | 4.086 | 813,746 | +8,982 | 0.02% | 3,325,172 |
| 2024-04-03 | 2024-03-28 | 4.387 | 804,764 | -12,574 | 0.02% | 3,530,400 |
| 2024-03-28 | 2024-03-26 | 4.042 | 817,338 | +44,906 | 0.02% | 3,303,448 |
| 2024-03-27 | 2024-03-25 | 4.220 | 772,432 | -7,185 | 0.02% | 3,259,557 |
| 2024-03-21 | 2024-03-19 | 4.109 | 779,617 | -44,906 | 0.02% | 3,203,073 |
| 2024-03-20 | 2024-03-18 | 4.064 | 824,523 | +3,592 | 0.02% | 3,350,849 |
| 2024-03-15 | 2024-03-13 | 4.075 | 820,931 | -5,389 | 0.02% | 3,345,391 |
| 2024-03-14 | 2024-03-12 | 4.019 | 826,320 | +5,389 | 0.02% | 3,321,350 |
| 2024-03-12 | 2024-03-08 | 3.997 | 820,931 | +34,129 | 0.02% | 3,281,408 |
| 2024-03-11 | 2024-03-07 | 4.175 | 786,802 | -316,143 | 0.02% | 3,285,155 |
| 2024-03-06 | 2024-03-04 | 3.674 | 1,102,945 | -44,906 | 0.03% | 4,052,537 |
| 2024-02-23 | 2024-02-21 | 3.552 | 1,147,851 | -8,982 | 0.03% | 4,076,950 |
| 2024-02-20 | 2024-02-16 | 3.452 | 1,156,833 | -26,944 | 0.03% | 3,992,929 |
| 2024-02-06 | 2024-02-02 | 3.351 | 1,183,777 | -26,944 | 0.03% | 3,967,305 |
| 2024-02-05 | 2024-02-01 | 3.351 | 1,210,721 | +32,333 | 0.03% | 4,057,605 |
| 2024-02-02 | 2024-01-31 | 3.307 | 1,178,388 | +3,593 | 0.03% | 3,896,762 |
| 2024-02-01 | 2024-01-30 | 3.363 | 1,174,795 | +17,962 | 0.03% | 3,950,283 |
| 2024-01-29 | 2024-01-25 | 3.363 | 1,156,833 | -26,944 | 0.03% | 3,889,885 |
| 2024-01-24 | 2024-01-22 | 3.340 | 1,183,777 | +71,851 | 0.03% | 3,954,124 |
| 2024-01-22 | 2024-01-18 | 3.418 | 1,111,926 | +17,963 | 0.03% | 3,800,786 |
| 2024-01-19 | 2024-01-17 | 3.396 | 1,093,963 | +84,424 | 0.03% | 3,715,024 |
| 2024-01-18 | 2024-01-16 | 3.485 | 1,009,539 | -8,981 | 0.03% | 3,518,249 |
| 2024-01-17 | 2024-01-15 | 3.563 | 1,018,520 | +17,963 | 0.03% | 3,628,931 |
| 2024-01-15 | 2024-01-11 | 3.418 | 1,000,557 | +34,129 | 0.03% | 3,420,105 |
| 2024-01-11 | 2024-01-09 | 3.474 | 966,428 | +14,370 | 0.03% | 3,357,247 |
| 2024-01-10 | 2024-01-08 | 3.463 | 952,058 | +44,906 | 0.02% | 3,296,727 |
| 2024-01-09 | 2024-01-05 | 3.474 | 907,152 | +3,593 | 0.02% | 3,151,330 |
| 2024-01-08 | 2024-01-04 | 3.463 | 903,559 | +35,925 | 0.02% | 3,128,788 |
| 2023-12-19 | 2023-12-15 | 3.630 | 867,634 | -37,721 | 0.02% | 3,149,295 |
| 2023-12-18 | 2023-12-14 | 3.507 | 905,355 | +16,166 | 0.02% | 3,175,328 |
| 2023-12-04 | 2023-11-30 | 3.440 | 889,189 | -26,944 | 0.02% | 3,059,227 |
| 2023-11-30 | 2023-11-28 | 3.463 | 916,133 | +26,944 | 0.02% | 3,172,328 |
| 2023-11-28 | 2023-11-24 | 3.474 | 889,189 | -7,185 | 0.02% | 3,088,928 |
| 2023-11-23 | 2023-11-21 | 3.374 | 896,374 | -17,963 | 0.02% | 3,024,065 |
| 2023-11-20 | 2023-11-16 | 3.262 | 914,337 | +7,185 | 0.02% | 2,982,862 |
| 2023-11-17 | 2023-11-15 | 3.285 | 907,152 | -25,147 | 0.02% | 2,979,623 |
| 2023-11-16 | 2023-11-14 | 3.129 | 932,299 | -26,944 | 0.02% | 2,916,894 |
| 2023-11-15 | 2023-11-13 | 3.084 | 959,243 | +25,147 | 0.03% | 2,958,473 |
| 2023-11-14 | 2023-11-10 | 3.095 | 934,096 | +46,703 | 0.02% | 2,891,315 |
| 2023-11-10 | 2023-11-08 | 3.129 | 887,393 | +19,759 | 0.02% | 2,776,397 |
| 2023-11-09 | 2023-11-07 | 3.229 | 867,634 | +8,982 | 0.02% | 2,801,520 |
| 2023-11-03 | 2023-11-01 | 3.285 | 858,652 | -3,593 | 0.02% | 2,820,320 |
| 2023-10-19 | 2023-10-17 | 3.340 | 862,245 | +17,963 | 0.02% | 2,880,124 |
| 2023-10-13 | 2023-10-11 | 3.496 | 844,282 | -8,982 | 0.02% | 2,951,728 |
| 2023-10-03 | 2023-09-28 | 3.585 | 853,264 | +16,167 | 0.02% | 3,059,134 |
| 2023-09-29 | 2023-09-27 | 3.596 | 837,097 | +10,777 | 0.02% | 3,010,492 |
| 2023-09-06 | 2023-09-04 | 3.808 | 826,320 | +18,006 | 0.02% | 3,147,010 |
| 2023-08-31 | 2023-08-29 | 3.739 | 808,314 | -1,738 | 0.02% | 3,022,633 |
| 2023-08-30 | 2023-08-28 | 3.705 | 810,052 | -34,765 | 0.02% | 3,001,170 |
| 2023-08-28 | 2023-08-24 | 3.509 | 844,817 | -34,765 | 0.02% | 2,964,725 |
| 2023-08-21 | 2023-08-17 | 3.394 | 879,582 | +34,765 | 0.02% | 2,985,522 |
| 2023-08-16 | 2023-08-14 | 3.475 | 844,817 | +26,073 | 0.02% | 2,935,563 |
| 2023-08-14 | 2023-08-10 | 3.498 | 818,744 | -26,073 | 0.02% | 2,863,806 |
| 2023-08-11 | 2023-08-09 | 3.406 | 844,817 | +26,073 | 0.02% | 2,877,241 |
| 2023-08-08 | 2023-08-04 | 3.337 | 818,744 | -26,073 | 0.02% | 2,731,920 |
| 2023-08-04 | 2023-08-02 | 3.268 | 844,817 | +26,073 | 0.02% | 2,760,596 |
| 2023-07-28 | 2023-07-26 | 3.256 | 818,744 | +8,692 | 0.02% | 2,665,977 |
| 2023-07-20 | 2023-07-18 | 3.256 | 810,052 | -12,168 | 0.02% | 2,637,675 |
| 2023-07-11 | 2023-07-07 | 3.360 | 822,220 | +22,597 | 0.02% | 2,762,439 |
| 2023-07-10 | 2023-07-06 | 3.360 | 799,623 | -8,691 | 0.02% | 2,686,520 |
| 2023-07-07 | 2023-07-05 | 3.268 | 808,314 | -22,597 | 0.02% | 2,641,316 |
| 2023-07-06 | 2023-07-04 | 3.164 | 830,911 | +17,382 | 0.02% | 2,629,112 |
| 2023-07-05 | 2023-07-03 | 3.176 | 813,529 | +20,859 | 0.02% | 2,583,473 |
| 2023-07-03 | 2023-06-29 | 3.107 | 792,670 | +26,073 | 0.02% | 2,462,510 |
| 2023-06-20 | 2023-06-16 | 3.543 | 766,597 | +29,784 | 0.02% | 2,716,378 |
| 2023-06-05 | 2023-06-01 | 3.543 | 736,813 | -8,354 | 0.02% | 2,610,840 |
| 2023-05-11 | 2023-05-09 | 3.448 | 745,167 | -1,670 | 0.02% | 2,569,079 |
| 2023-05-05 | 2023-05-03 | 3.316 | 746,837 | -16,707 | 0.02% | 2,476,492 |
| 2023-04-21 | 2023-04-19 | 3.077 | 763,544 | -33,415 | 0.02% | 2,349,084 |
| 2023-04-06 | 2023-04-03 | 2.933 | 796,959 | +6,683 | 0.02% | 2,337,402 |
| 2023-04-03 | 2023-03-30 | 3.005 | 790,276 | -41,767 | 0.02% | 2,374,564 |
| 2023-03-22 | 2023-03-20 | 2.849 | 832,043 | +25,060 | 0.02% | 2,370,577 |
| 2023-03-14 | 2023-03-10 | 2.897 | 806,983 | +25,061 | 0.02% | 2,337,820 |
| 2023-03-13 | 2023-03-09 | 3.005 | 781,922 | +25,060 | 0.02% | 2,349,462 |
| 2023-03-03 | 2023-03-01 | 3.124 | 756,862 | +1,671 | 0.02% | 2,364,768 |
| 2023-02-24 | 2023-02-22 | 3.232 | 755,191 | +16,707 | 0.02% | 2,440,911 |
| 2023-02-23 | 2023-02-21 | 3.220 | 738,484 | -6,683 | 0.02% | 2,378,070 |
| 2023-02-06 | 2023-02-02 | 3.328 | 745,167 | +8,354 | 0.02% | 2,479,875 |
| 2023-01-30 | 2023-01-26 | 3.232 | 736,813 | -8,354 | 0.02% | 2,381,510 |
| 2023-01-18 | 2023-01-16 | 3.172 | 745,167 | +1,671 | 0.02% | 2,363,909 |
| 2022-12-29 | 2022-12-23 | 2.825 | 743,496 | -33,414 | 0.02% | 2,100,497 |
| 2022-12-12 | 2022-12-08 | 2.969 | 776,910 | +6,683 | 0.02% | 2,306,501 |
| 2022-12-08 | 2022-12-06 | 2.909 | 770,227 | +5,012 | 0.02% | 2,240,559 |
| 2022-12-07 | 2022-12-05 | 2.897 | 765,215 | -25,061 | 0.02% | 2,216,819 |
| 2022-12-01 | 2022-11-29 | 2.885 | 790,276 | -33,414 | 0.02% | 2,279,960 |
| 2022-11-30 | 2022-11-28 | 2.693 | 823,690 | +8,354 | 0.02% | 2,218,593 |
| 2022-11-28 | 2022-11-24 | 2.729 | 815,336 | -25,061 | 0.02% | 2,225,373 |
| 2022-11-25 | 2022-11-23 | 2.610 | 840,397 | +8,354 | 0.02% | 2,193,170 |
| 2022-11-24 | 2022-11-22 | 2.646 | 832,043 | +25,060 | 0.02% | 2,201,250 |
| 2022-11-21 | 2022-11-17 | 2.753 | 806,983 | +25,061 | 0.02% | 2,221,895 |
| 2022-11-16 | 2022-11-14 | 2.777 | 781,922 | -25,061 | 0.02% | 2,171,615 |
| 2022-11-15 | 2022-11-11 | 2.765 | 806,983 | -75,181 | 0.02% | 2,231,555 |
| 2022-11-14 | 2022-11-10 | 2.550 | 882,164 | +25,060 | 0.02% | 2,249,367 |
| 2022-11-11 | 2022-11-09 | 2.586 | 857,104 | +25,061 | 0.02% | 2,216,249 |
| 2022-11-10 | 2022-11-08 | 2.693 | 832,043 | -8,354 | 0.02% | 2,241,092 |
| 2022-11-08 | 2022-11-04 | 2.682 | 840,397 | -50,121 | 0.02% | 2,253,533 |
| 2022-11-03 | 2022-11-01 | 2.586 | 890,518 | -25,060 | 0.03% | 2,302,649 |
| 2022-11-01 | 2022-10-28 | 2.538 | 915,578 | +16,707 | 0.03% | 2,323,606 |
| 2022-10-26 | 2022-10-24 | 2.526 | 898,871 | +25,060 | 0.03% | 2,270,446 |
| 2022-10-25 | 2022-10-21 | 2.825 | 873,811 | +8,354 | 0.02% | 2,468,657 |
| 2022-10-19 | 2022-10-17 | 2.753 | 865,457 | +16,707 | 0.02% | 2,382,894 |
| 2022-10-17 | 2022-10-13 | 2.909 | 848,750 | +8,353 | 0.02% | 2,468,979 |
| 2022-10-13 | 2022-10-11 | 2.909 | 840,397 | +25,061 | 0.02% | 2,444,680 |
| 2022-10-12 | 2022-10-10 | 2.933 | 815,336 | +25,060 | 0.02% | 2,391,300 |
| 2022-10-11 | 2022-10-07 | 3.041 | 790,276 | +33,414 | 0.02% | 2,402,945 |
| 2022-10-07 | 2022-10-05 | 3.065 | 756,862 | +10,025 | 0.02% | 2,319,466 |
| 2022-10-05 | 2022-09-30 | 2.861 | 746,837 | +10,024 | 0.02% | 2,136,757 |
| 2022-09-29 | 2022-09-27 | 3.053 | 736,813 | -26,731 | 0.02% | 2,249,204 |
| 2022-09-28 | 2022-09-26 | 3.089 | 763,544 | +16,707 | 0.02% | 2,358,224 |
| 2022-09-21 | 2022-09-19 | 3.388 | 746,837 | -41,768 | 0.02% | 2,530,134 |
| 2022-09-20 | 2022-09-16 | 3.364 | 788,605 | +50,121 | 0.02% | 2,652,755 |
| 2022-09-15 | 2022-09-13 | 3.602 | 738,484 | -41,768 | 0.02% | 2,660,030 |
| 2022-09-14 | 2022-09-09 | 3.590 | 780,252 | +29,861 | 0.02% | 2,800,788 |
| 2022-09-09 | 2022-09-07 | 3.577 | 750,391 | +24,153 | 0.02% | 2,684,279 |
| 2022-09-07 | 2022-09-05 | 3.689 | 726,238 | +32,205 | 0.02% | 2,679,063 |
| 2022-09-05 | 2022-09-01 | 3.602 | 694,033 | +11,271 | 0.02% | 2,499,917 |
| 2022-08-31 | 2022-08-29 | 3.950 | 682,762 | -16,102 | 0.02% | 2,696,770 |
| 2022-08-30 | 2022-08-26 | 3.950 | 698,864 | -24,153 | 0.02% | 2,760,370 |
| 2022-08-29 | 2022-08-25 | 3.838 | 723,017 | +17,712 | 0.02% | 2,774,946 |
| 2022-08-12 | 2022-08-10 | 3.689 | 705,305 | +24,153 | 0.02% | 2,601,842 |
| 2022-08-10 | 2022-08-08 | 3.763 | 681,152 | +24,153 | 0.02% | 2,563,505 |
| 2022-08-09 | 2022-08-05 | 3.801 | 656,999 | +8,051 | 0.02% | 2,497,087 |
| 2022-08-08 | 2022-08-04 | 3.763 | 648,948 | +12,882 | 0.02% | 2,442,306 |
| 2022-08-04 | 2022-08-02 | 3.726 | 636,066 | +16,102 | 0.02% | 2,370,123 |
| 2022-08-01 | 2022-07-28 | 4.074 | 619,964 | -8,051 | 0.02% | 2,525,735 |
| 2022-07-28 | 2022-07-26 | 3.888 | 628,015 | +8,051 | 0.02% | 2,441,529 |
| 2022-07-22 | 2022-07-20 | 3.875 | 619,964 | -24,153 | 0.02% | 2,402,529 |
| 2022-07-20 | 2022-07-18 | 3.813 | 644,117 | +8,051 | 0.02% | 2,456,126 |
| 2022-07-12 | 2022-07-08 | 3.801 | 636,066 | +3,221 | 0.02% | 2,417,526 |
| 2022-07-08 | 2022-07-06 | 3.664 | 632,845 | +24,153 | 0.02% | 2,318,819 |
| 2022-06-30 | 2022-06-28 | 3.950 | 608,692 | +9,661 | 0.02% | 2,404,209 |
| 2022-06-23 | 2022-06-21 | 4.140 | 599,031 | -28,984 | 0.02% | 2,480,033 |
| 2022-06-22 | 2022-06-20 | 4.140 | 628,015 | +19,443 | 0.02% | 2,600,029 |
| 2022-06-21 | 2022-06-17 | 4.076 | 608,572 | +104,544 | 0.02% | 2,480,532 |
| 2022-06-15 | 2022-06-13 | 4.307 | 504,028 | +28,087 | 0.02% | 2,170,699 |
| 2022-05-30 | 2022-05-26 | 4.332 | 475,941 | -85,820 | 0.01% | 2,061,938 |
| 2022-05-27 | 2022-05-25 | 4.320 | 561,761 | -23,405 | 0.02% | 2,426,538 |
| 2022-05-24 | 2022-05-20 | 3.999 | 585,166 | -31,207 | 0.02% | 2,340,127 |
| 2022-05-23 | 2022-05-19 | 3.961 | 616,373 | +23,405 | 0.02% | 2,441,225 |
| 2022-05-17 | 2022-05-13 | 3.999 | 592,968 | -23,405 | 0.02% | 2,371,328 |
| 2022-05-12 | 2022-05-10 | 3.909 | 616,373 | +23,405 | 0.02% | 2,409,623 |
| 2022-05-11 | 2022-05-06 | 3.973 | 592,968 | -4,681 | 0.02% | 2,356,127 |
| 2022-05-10 | 2022-05-05 | 4.038 | 597,649 | +6,241 | 0.02% | 2,413,028 |
| 2022-05-06 | 2022-05-04 | 4.089 | 591,408 | -4,681 | 0.02% | 2,418,152 |
| 2022-05-05 | 2022-05-03 | 4.063 | 596,089 | +29,647 | 0.02% | 2,422,011 |
| 2022-04-29 | 2022-04-27 | 4.076 | 566,442 | -34,328 | 0.02% | 2,308,810 |
| 2022-04-27 | 2022-04-25 | 3.986 | 600,770 | +46,811 | 0.02% | 2,394,828 |
| 2022-04-26 | 2022-04-22 | 4.204 | 553,959 | -62,414 | 0.02% | 2,328,934 |
| 2022-04-25 | 2022-04-21 | 4.102 | 616,373 | -15,604 | 0.02% | 2,528,129 |
| 2022-04-21 | 2022-04-19 | 4.050 | 631,977 | -31,207 | 0.02% | 2,559,729 |
| 2022-04-08 | 2022-04-06 | 3.922 | 663,184 | +23,405 | 0.02% | 2,601,125 |
| 2022-04-06 | 2022-04-01 | 3.973 | 639,779 | +63,975 | 0.02% | 2,542,128 |
| 2022-04-04 | 2022-03-31 | 4.063 | 575,804 | +15,603 | 0.02% | 2,339,589 |
| 2022-03-25 | 2022-03-23 | 4.114 | 560,201 | -46,810 | 0.02% | 2,304,913 |
| 2022-03-24 | 2022-03-22 | 4.076 | 607,011 | -17,164 | 0.02% | 2,474,169 |
| 2022-03-21 | 2022-03-17 | 3.832 | 624,175 | -6,242 | 0.02% | 2,392,122 |
| 2022-03-18 | 2022-03-16 | 3.615 | 630,417 | +20,285 | 0.02% | 2,278,677 |
| 2022-03-11 | 2022-03-09 | 3.704 | 610,132 | +71,776 | 0.02% | 2,260,098 |
| 2022-02-28 | 2022-02-24 | 3.961 | 538,356 | +15,604 | 0.02% | 2,132,228 |
| 2022-02-24 | 2022-02-22 | 4.127 | 522,752 | +78,018 | 0.02% | 2,157,532 |
| 2022-02-23 | 2022-02-21 | 4.230 | 444,734 | +20,285 | 0.01% | 1,881,135 |
| 2022-02-21 | 2022-02-17 | 4.345 | 424,449 | -4,681 | 0.01% | 1,844,297 |
| 2022-02-18 | 2022-02-16 | 4.409 | 429,130 | -23,406 | 0.01% | 1,892,139 |
| 2022-02-16 | 2022-02-14 | 4.204 | 452,536 | +31,207 | 0.01% | 1,902,535 |
| 2022-02-14 | 2022-02-10 | 4.320 | 421,329 | -3,120 | 0.01% | 1,819,939 |
| 2022-02-11 | 2022-02-09 | 4.204 | 424,449 | -7,802 | 0.01% | 1,784,453 |
| 2022-02-10 | 2022-02-08 | 4.063 | 432,251 | -15,604 | 0.01% | 1,756,309 |
| 2022-02-09 | 2022-02-07 | 4.102 | 447,855 | -63,974 | 0.01% | 1,836,932 |
| 2022-01-27 | 2022-01-25 | 3.807 | 511,829 | +3,120 | 0.02% | 1,948,440 |
| 2022-01-24 | 2022-01-20 | 3.832 | 508,709 | -15,603 | 0.02% | 1,949,604 |
| 2022-01-18 | 2022-01-14 | 3.845 | 524,312 | -15,604 | 0.02% | 2,016,122 |
| 2022-01-11 | 2022-01-07 | 3.589 | 539,916 | +15,604 | 0.02% | 1,937,715 |
| 2022-01-10 | 2022-01-06 | 3.640 | 524,312 | +15,603 | 0.02% | 1,908,595 |
| 2022-01-05 | 2022-01-03 | 3.691 | 508,709 | -7,802 | 0.02% | 1,877,879 |
| 2021-12-28 | 2021-12-22 | 3.653 | 516,511 | -15,603 | 0.02% | 1,886,819 |
| 2021-12-22 | 2021-12-20 | 3.589 | 532,114 | +15,603 | 0.02% | 1,909,714 |
| 2021-12-13 | 2021-12-09 | 3.756 | 516,511 | -15,603 | 0.02% | 1,939,782 |
| 2021-12-09 | 2021-12-07 | 3.627 | 532,114 | +29,647 | 0.02% | 1,930,176 |
| 2021-12-01 | 2021-11-29 | 3.730 | 502,467 | +23,405 | 0.01% | 1,874,158 |
| 2021-11-30 | 2021-11-26 | 3.704 | 479,062 | +7,802 | 0.01% | 1,774,579 |
| 2021-11-18 | 2021-11-16 | 3.935 | 471,260 | -7,802 | 0.01% | 1,854,405 |
| 2021-11-17 | 2021-11-15 | 3.845 | 479,062 | +42,130 | 0.01% | 1,842,123 |
| 2021-11-12 | 2021-11-10 | 3.743 | 436,932 | +63,974 | 0.01% | 1,635,319 |
| 2021-10-27 | 2021-10-25 | 3.922 | 372,958 | -42,129 | 0.01% | 1,462,807 |
| 2021-10-25 | 2021-10-21 | 4.025 | 415,087 | -17,164 | 0.01% | 1,670,608 |
| 2021-10-21 | 2021-10-19 | 3.948 | 432,251 | -7,802 | 0.01% | 1,706,445 |
| 2021-10-18 | 2021-10-12 | 3.807 | 440,053 | -39,009 | 0.01% | 1,675,202 |
| 2021-10-15 | 2021-10-11 | 3.615 | 479,062 | +7,802 | 0.01% | 1,731,596 |
| 2021-10-07 | 2021-10-05 | 3.666 | 471,260 | +34,328 | 0.01% | 1,727,557 |
| 2021-09-20 | 2021-09-16 | 3.563 | 436,932 | +7,802 | 0.01% | 1,556,913 |
| 2021-09-15 | 2021-09-13 | 3.884 | 429,130 | -7,802 | 0.01% | 1,666,622 |
| 2021-09-13 | 2021-09-09 | 3.743 | 436,932 | -7,802 | 0.01% | 1,635,319 |
| 2021-09-10 | 2021-09-08 | 3.977 | 444,734 | +4,681 | 0.01% | 1,768,708 |
| 2021-09-09 | 2021-09-07 | 3.964 | 440,053 | +13,158 | 0.01% | 1,744,278 |
| 2021-09-08 | 2021-09-06 | 3.832 | 426,895 | +22,705 | 0.01% | 1,635,718 |
| 2021-09-07 | 2021-09-03 | 3.964 | 404,190 | -7,568 | 0.01% | 1,602,124 |
| 2021-09-06 | 2021-09-02 | 4.136 | 411,758 | -56,007 | 0.01% | 1,702,847 |
| 2021-09-03 | 2021-09-01 | 4.307 | 467,765 | +15,137 | 0.01% | 2,014,813 |
| 2021-09-02 | 2021-08-31 | 3.832 | 452,628 | -37,843 | 0.01% | 1,734,318 |
| 2021-09-01 | 2021-08-30 | 3.832 | 490,471 | -37,842 | 0.02% | 1,879,320 |
| 2021-08-30 | 2021-08-26 | 3.700 | 528,313 | -7,569 | 0.02% | 1,954,513 |
| 2021-08-26 | 2021-08-24 | 3.316 | 535,882 | -30,274 | 0.02% | 1,777,183 |
| 2021-08-24 | 2021-08-20 | 3.303 | 566,156 | +30,274 | 0.02% | 1,870,103 |
| 2021-08-16 | 2021-08-12 | 3.515 | 535,882 | +7,569 | 0.02% | 1,883,390 |
| 2021-08-11 | 2021-08-09 | 3.726 | 528,313 | -7,569 | 0.02% | 1,968,474 |
| 2021-08-10 | 2021-08-06 | 3.673 | 535,882 | -7,568 | 0.02% | 1,968,354 |
| 2021-08-02 | 2021-07-29 | 3.475 | 543,450 | -15,137 | 0.02% | 1,888,446 |
| 2021-07-29 | 2021-07-27 | 3.237 | 558,587 | +15,137 | 0.02% | 1,808,199 |
| 2021-07-21 | 2021-07-19 | 3.620 | 543,450 | -1,514 | 0.02% | 1,967,431 |
| 2021-07-12 | 2021-07-08 | 3.567 | 544,964 | +15,137 | 0.02% | 1,944,110 |
| 2021-07-09 | 2021-07-07 | 3.713 | 529,827 | -12,110 | 0.02% | 1,967,115 |
| 2021-07-02 | 2021-06-29 | 3.501 | 541,937 | +1,514 | 0.02% | 1,897,510 |
| 2021-06-17 | 2021-06-15 | 3.815 | 540,423 | +52,980 | 0.02% | 2,061,477 |
| 2021-06-16 | 2021-06-11 | 3.910 | 487,443 | +39,529 | 0.01% | 1,905,701 |
| 2021-06-11 | 2021-06-09 | 4.235 | 447,914 | -23,573 | 0.01% | 1,897,088 |
| 2021-06-10 | 2021-06-08 | 3.910 | 471,487 | -32,412 | 0.01% | 1,843,319 |
| 2021-06-08 | 2021-06-04 | 3.937 | 503,899 | -14,733 | 0.02% | 1,983,717 |
| 2021-05-25 | 2021-05-21 | 3.679 | 518,632 | -32,413 | 0.02% | 1,907,950 |
| 2021-05-21 | 2021-05-18 | 3.597 | 551,045 | -44,199 | 0.02% | 1,982,309 |
| 2021-05-20 | 2021-05-17 | 3.584 | 595,244 | -11,786 | 0.02% | 2,133,228 |
| 2021-05-05 | 2021-05-03 | 3.502 | 607,030 | +14,733 | 0.02% | 2,126,024 |
| 2021-05-04 | 2021-04-30 | 3.611 | 592,297 | +7,366 | 0.02% | 2,138,747 |
| 2021-05-03 | 2021-04-29 | 3.652 | 584,931 | +7,367 | 0.02% | 2,135,970 |
| 2021-04-30 | 2021-04-28 | 3.692 | 577,564 | -10,314 | 0.02% | 2,132,590 |
| 2021-04-29 | 2021-04-27 | 3.584 | 587,878 | +2,947 | 0.02% | 2,106,830 |
| 2021-04-22 | 2021-04-20 | 3.529 | 584,931 | +14,733 | 0.02% | 2,064,507 |
| 2021-04-16 | 2021-04-14 | 3.679 | 570,198 | +14,733 | 0.02% | 2,097,651 |
| 2021-04-09 | 2021-04-07 | 3.733 | 555,465 | -14,733 | 0.02% | 2,073,613 |
| 2021-04-07 | 2021-03-31 | 3.475 | 570,198 | -7,366 | 0.02% | 1,981,545 |
| 2021-04-01 | 2021-03-30 | 3.557 | 577,564 | -44,199 | 0.02% | 2,054,186 |
| 2021-03-26 | 2021-03-24 | 3.095 | 621,763 | +22,099 | 0.02% | 1,924,412 |
| 2021-03-25 | 2021-03-23 | 3.122 | 599,664 | -2,947 | 0.02% | 1,872,294 |
| 2021-03-19 | 2021-03-17 | 3.217 | 602,611 | -36,832 | 0.02% | 1,938,759 |
| 2021-03-18 | 2021-03-16 | 3.326 | 639,443 | -2,947 | 0.02% | 2,126,700 |
| 2021-03-11 | 2021-03-09 | 3.204 | 642,390 | +13,260 | 0.02% | 2,058,018 |
| 2021-03-09 | 2021-03-05 | 3.326 | 629,130 | +4,420 | 0.02% | 2,092,400 |
| 2021-03-08 | 2021-03-04 | 3.312 | 624,710 | +2,947 | 0.02% | 2,069,220 |
| 2021-03-05 | 2021-03-03 | 3.258 | 621,763 | +22,099 | 0.02% | 2,025,697 |
| 2021-03-02 | 2021-02-26 | 3.448 | 599,664 | +44,199 | 0.02% | 2,067,664 |
| 2021-03-01 | 2021-02-25 | 3.665 | 555,465 | -81,032 | 0.02% | 2,035,911 |
| 2021-02-25 | 2021-02-23 | 3.285 | 636,497 | +36,833 | 0.02% | 2,090,981 |
| 2021-02-24 | 2021-02-22 | 3.312 | 599,664 | +32,413 | 0.02% | 1,986,260 |
| 2021-02-23 | 2021-02-19 | 3.367 | 567,251 | -36,833 | 0.02% | 1,909,701 |
| 2021-02-22 | 2021-02-18 | 3.285 | 604,084 | +36,833 | 0.02% | 1,984,500 |
| 2021-02-18 | 2021-02-16 | 3.367 | 567,251 | +36,832 | 0.02% | 1,909,701 |
| 2021-02-03 | 2021-02-01 | 3.258 | 530,419 | +14,733 | 0.02% | 1,728,099 |
| 2021-01-25 | 2021-01-21 | 3.570 | 515,686 | -36,832 | 0.02% | 1,841,109 |
| 2021-01-22 | 2021-01-20 | 3.462 | 552,518 | +7,366 | 0.02% | 1,912,603 |
| 2021-01-21 | 2021-01-19 | 3.462 | 545,152 | +44,199 | 0.02% | 1,887,105 |
| 2021-01-20 | 2021-01-18 | 3.584 | 500,953 | +14,733 | 0.02% | 1,795,309 |
| 2021-01-19 | 2021-01-15 | 3.543 | 486,220 | +14,733 | 0.02% | 1,722,708 |
| 2021-01-15 | 2021-01-13 | 3.692 | 471,487 | -44,199 | 0.01% | 1,740,913 |
| 2021-01-14 | 2021-01-12 | 3.529 | 515,686 | -2,946 | 0.02% | 1,820,107 |
| 2021-01-08 | 2021-01-06 | 3.272 | 518,632 | +14,733 | 0.02% | 1,696,738 |
| 2021-01-05 | 2020-12-31 | 3.353 | 503,899 | +2,946 | 0.02% | 1,689,580 |
| 2020-12-29 | 2020-12-24 | 3.407 | 500,953 | -51,565 | 0.02% | 1,706,904 |
| 2020-12-23 | 2020-12-21 | 3.584 | 552,518 | +22,099 | 0.02% | 1,980,107 |
| 2020-12-17 | 2020-12-15 | 3.760 | 530,419 | -39,779 | 0.02% | 1,994,514 |
| 2020-12-16 | 2020-12-14 | 3.462 | 570,198 | -44,199 | 0.02% | 1,973,805 |
| 2020-12-02 | 2020-11-30 | 3.217 | 614,397 | +22,100 | 0.02% | 1,976,677 |
| 2020-11-23 | 2020-11-19 | 3.312 | 592,297 | +22,099 | 0.02% | 1,961,859 |
| 2020-11-20 | 2020-11-18 | 3.421 | 570,198 | +36,833 | 0.02% | 1,950,584 |
| 2020-11-19 | 2020-11-17 | 3.543 | 533,365 | -38,306 | 0.02% | 1,889,746 |
| 2020-11-18 | 2020-11-16 | 3.407 | 571,671 | +36,832 | 0.02% | 1,947,862 |
| 2020-11-12 | 2020-11-10 | 3.638 | 534,839 | -7,366 | 0.02% | 1,945,791 |
| 2020-11-10 | 2020-11-06 | 3.489 | 542,205 | -7,367 | 0.02% | 1,891,625 |
| 2020-11-04 | 2020-11-02 | 3.258 | 549,572 | -11,786 | 0.02% | 1,790,499 |
| 2020-11-03 | 2020-10-30 | 3.258 | 561,358 | +7,366 | 0.02% | 1,828,898 |
| 2020-10-27 | 2020-10-22 | 3.367 | 553,992 | -126,704 | 0.02% | 1,865,063 |
| 2020-10-23 | 2020-10-21 | 3.149 | 680,696 | -145,856 | 0.02% | 2,143,777 |
| 2020-10-22 | 2020-10-20 | 2.932 | 826,552 | +7,366 | 0.03% | 2,423,607 |
| 2020-10-20 | 2020-10-16 | 2.932 | 819,186 | +7,367 | 0.03% | 2,402,009 |
| 2020-10-15 | 2020-10-12 | 2.932 | 811,819 | -8,840 | 0.03% | 2,380,407 |
| 2020-10-12 | 2020-10-08 | 3.054 | 820,659 | +23,573 | 0.03% | 2,506,592 |
| 2020-10-08 | 2020-10-06 | 2.905 | 797,086 | +73,665 | 0.02% | 2,315,567 |
| 2020-09-23 | 2020-09-21 | 2.959 | 723,421 | -7,367 | 0.02% | 2,140,849 |
| 2020-09-22 | 2020-09-18 | 3.244 | 730,788 | +7,367 | 0.02% | 2,370,979 |
| 2020-09-10 | 2020-09-08 | 3.126 | 723,421 | +22,913 | 0.02% | 2,261,584 |
| 2020-09-09 | 2020-09-07 | 3.154 | 700,508 | +15,693 | 0.02% | 2,209,594 |
| 2020-09-08 | 2020-09-04 | 3.308 | 684,815 | -25,679 | 0.02% | 2,265,698 |
| 2020-09-07 | 2020-09-03 | 3.154 | 710,494 | -21,399 | 0.02% | 2,241,092 |
| 2020-09-04 | 2020-09-02 | 3.000 | 731,893 | +47,078 | 0.02% | 2,195,726 |
| 2020-09-03 | 2020-09-01 | 3.140 | 684,815 | -24,252 | 0.02% | 2,150,493 |
| 2020-09-02 | 2020-08-31 | 3.042 | 709,067 | -49,933 | 0.02% | 2,157,068 |
| 2020-09-01 | 2020-08-28 | 2.972 | 759,000 | +9,987 | 0.02% | 2,255,768 |
| 2020-08-31 | 2020-08-27 | 3.000 | 749,013 | +1,427 | 0.02% | 2,247,087 |
| 2020-08-28 | 2020-08-26 | 2.748 | 747,586 | +24,252 | 0.02% | 2,054,159 |
| 2020-08-26 | 2020-08-24 | 2.551 | 723,334 | -17,119 | 0.02% | 1,845,555 |
| 2020-08-24 | 2020-08-20 | 2.523 | 740,453 | +2,853 | 0.02% | 1,868,473 |
| 2020-08-17 | 2020-08-13 | 2.579 | 737,600 | -14,266 | 0.02% | 1,902,635 |
| 2020-08-14 | 2020-08-12 | 2.565 | 751,866 | -7,134 | 0.02% | 1,928,894 |
| 2020-08-12 | 2020-08-10 | 2.579 | 759,000 | +21,400 | 0.02% | 1,957,837 |
| 2020-08-11 | 2020-08-07 | 2.509 | 737,600 | +35,666 | 0.02% | 1,850,933 |
| 2020-08-07 | 2020-08-05 | 2.551 | 701,934 | +7,133 | 0.02% | 1,790,954 |
| 2020-08-06 | 2020-08-04 | 2.608 | 694,801 | -7,133 | 0.02% | 1,811,716 |
| 2020-07-15 | 2020-07-13 | 2.285 | 701,934 | +7,133 | 0.02% | 1,603,987 |
| 2020-07-09 | 2020-07-07 | 2.215 | 694,801 | -7,133 | 0.02% | 1,538,985 |
| 2020-06-29 | 2020-06-24 | 1.991 | 701,934 | +7,133 | 0.02% | 1,397,338 |
| 2020-06-19 | 2020-06-17 | 2.405 | 694,801 | +30,589 | 0.02% | 1,670,993 |
| 2020-06-11 | 2020-06-09 | 2.684 | 664,212 | -9,547 | 0.02% | 1,782,494 |
| 2020-06-10 | 2020-06-08 | 2.698 | 673,759 | -13,638 | 0.02% | 1,817,995 |
| 2020-04-21 | 2020-04-17 | 2.244 | 687,397 | -6,819 | 0.02% | 1,542,302 |
| 2020-04-14 | 2020-04-08 | 2.170 | 694,216 | +4,091 | 0.02% | 1,506,700 |
| 2020-04-08 | 2020-04-06 | 2.258 | 690,125 | +2,728 | 0.02% | 1,558,543 |
| 2020-04-06 | 2020-04-02 | 2.302 | 687,397 | -6,819 | 0.02% | 1,582,624 |
| 2020-04-02 | 2020-03-31 | 2.112 | 694,216 | +13,638 | 0.02% | 1,465,978 |
| 2020-03-31 | 2020-03-27 | 2.185 | 680,578 | +4,091 | 0.02% | 1,487,081 |
| 2020-03-18 | 2020-03-16 | 2.200 | 676,487 | +6,819 | 0.02% | 1,488,062 |
| 2020-03-13 | 2020-03-11 | 2.860 | 669,668 | +13,639 | 0.02% | 1,914,981 |
| 2020-03-11 | 2020-03-09 | 2.918 | 656,029 | -4,092 | 0.02% | 1,914,461 |
| 2020-03-05 | 2020-03-03 | 3.300 | 660,121 | +16,366 | 0.02% | 2,178,093 |
| 2020-02-28 | 2020-02-26 | 3.373 | 643,755 | +32,732 | 0.02% | 2,171,295 |
| 2020-02-18 | 2020-02-14 | 3.534 | 611,023 | -1,364 | 0.02% | 2,159,459 |
| 2020-02-06 | 2020-02-04 | 3.637 | 612,387 | +6,819 | 0.02% | 2,227,143 |
| 2020-02-05 | 2020-02-03 | 3.520 | 605,568 | -4,091 | 0.02% | 2,131,300 |
| 2020-01-30 | 2020-01-24 | 3.886 | 609,659 | -68,192 | 0.02% | 2,369,208 |
| 2020-01-23 | 2020-01-21 | 3.945 | 677,851 | -20,457 | 0.02% | 2,673,972 |
| 2020-01-16 | 2020-01-14 | 3.901 | 698,308 | -6,819 | 0.02% | 2,723,949 |
| 2020-01-13 | 2020-01-09 | 3.798 | 705,127 | -32,732 | 0.02% | 2,678,166 |
| 2020-01-08 | 2020-01-06 | 3.739 | 737,859 | +32,732 | 0.02% | 2,759,205 |
| 2020-01-06 | 2020-01-02 | 3.886 | 705,127 | +10,911 | 0.02% | 2,740,208 |
| 2020-01-02 | 2019-12-27 | 3.886 | 694,216 | -6,820 | 0.02% | 2,697,807 |
| 2019-12-27 | 2019-12-20 | 3.842 | 701,036 | +20,458 | 0.02% | 2,693,469 |
| 2019-12-23 | 2019-12-19 | 3.871 | 680,578 | +47,734 | 0.02% | 2,634,828 |
| 2019-12-20 | 2019-12-18 | 3.974 | 632,844 | +34,096 | 0.02% | 2,514,990 |
| 2019-12-18 | 2019-12-16 | 3.930 | 598,748 | +6,819 | 0.02% | 2,353,148 |
| 2019-12-11 | 2019-12-09 | 3.930 | 591,929 | +4,091 | 0.02% | 2,326,349 |
| 2019-10-24 | 2019-10-22 | 4.341 | 587,838 | +34,096 | 0.02% | 2,551,642 |
| 2019-10-14 | 2019-10-10 | 4.091 | 553,742 | +6,819 | 0.02% | 2,265,594 |
| 2019-10-09 | 2019-10-04 | 4.282 | 546,923 | +27,277 | 0.02% | 2,341,960 |
| 2019-09-30 | 2019-09-26 | 4.487 | 519,646 | +68,191 | 0.02% | 2,331,843 |
| 2019-09-27 | 2019-09-25 | 4.502 | 451,455 | +6,819 | 0.02% | 2,032,466 |
| 2019-09-09 | 2019-09-05 | 4.715 | 444,636 | +9,004 | 0.02% | 2,096,380 |
| 2019-08-30 | 2019-08-28 | 4.820 | 435,632 | -6,681 | 0.02% | 2,099,570 |
| 2019-08-29 | 2019-08-27 | 4.715 | 442,313 | -60,130 | 0.02% | 2,085,427 |
| 2019-08-28 | 2019-08-26 | 4.655 | 502,443 | -6,681 | 0.02% | 2,338,848 |
| 2019-07-23 | 2019-07-19 | 4.939 | 509,124 | +6,681 | 0.02% | 2,514,735 |
| 2019-07-19 | 2019-07-17 | 5.074 | 502,443 | -13,362 | 0.02% | 2,549,419 |
| 2019-06-25 | 2019-06-21 | 4.739 | 515,805 | +9,151 | 0.02% | 2,444,416 |
| 2019-06-19 | 2019-06-17 | 4.709 | 506,654 | -13,125 | 0.02% | 2,385,608 |
| 2019-06-14 | 2019-06-12 | 4.785 | 519,779 | +7,875 | 0.02% | 2,487,010 |
| 2019-06-10 | 2019-06-05 | 4.998 | 511,904 | +3,938 | 0.02% | 2,558,536 |
| 2019-05-29 | 2019-05-27 | 4.968 | 507,966 | +131,250 | 0.02% | 2,523,373 |
| 2019-05-28 | 2019-05-24 | 4.968 | 376,716 | -13,125 | 0.01% | 1,871,375 |
| 2019-05-24 | 2019-05-22 | 4.861 | 389,841 | -6,562 | 0.01% | 1,894,992 |
| 2019-05-23 | 2019-05-21 | 4.739 | 396,403 | -39,375 | 0.01% | 1,878,566 |
| 2019-05-22 | 2019-05-20 | 4.648 | 435,778 | +1,312 | 0.02% | 2,025,323 |
| 2019-05-17 | 2019-05-15 | 4.648 | 434,466 | +39,375 | 0.02% | 2,019,225 |
| 2019-05-08 | 2019-05-06 | 4.846 | 395,091 | -65,625 | 0.01% | 1,914,491 |
| 2019-05-07 | 2019-05-03 | 5.029 | 460,716 | -6,563 | 0.02% | 2,316,735 |
| 2019-04-25 | 2019-04-23 | 4.922 | 467,279 | +59,063 | 0.02% | 2,299,895 |
| 2019-04-24 | 2019-04-18 | 4.724 | 408,216 | -39,375 | 0.01% | 1,928,328 |
| 2019-04-18 | 2019-04-16 | 4.678 | 447,591 | -137,813 | 0.02% | 2,093,866 |
| 2019-04-17 | 2019-04-15 | 4.495 | 585,404 | -110,250 | 0.02% | 2,631,521 |
| 2019-04-16 | 2019-04-12 | 4.267 | 695,654 | +32,812 | 0.02% | 2,968,113 |
| 2019-04-15 | 2019-04-11 | 4.267 | 662,842 | +36,750 | 0.02% | 2,828,116 |
| 2019-04-12 | 2019-04-10 | 4.358 | 626,092 | +6,563 | 0.02% | 2,728,559 |
| 2019-04-10 | 2019-04-08 | 4.358 | 619,529 | +30,188 | 0.02% | 2,699,957 |
| 2019-04-09 | 2019-04-04 | 4.373 | 589,341 | -13,126 | 0.02% | 2,577,376 |
| 2019-04-08 | 2019-04-03 | 4.389 | 602,467 | +72,188 | 0.02% | 2,643,960 |
| 2019-04-04 | 2019-04-02 | 4.389 | 530,279 | +32,813 | 0.02% | 2,327,159 |
| 2019-04-02 | 2019-03-29 | 4.358 | 497,466 | +36,750 | 0.02% | 2,167,997 |
| 2019-04-01 | 2019-03-28 | 4.358 | 460,716 | +26,250 | 0.02% | 2,007,837 |
| 2019-03-29 | 2019-03-27 | 4.419 | 434,466 | +45,938 | 0.02% | 1,919,919 |
| 2019-03-25 | 2019-03-21 | 4.648 | 388,528 | +13,125 | 0.01% | 1,805,724 |
| 2019-03-13 | 2019-03-11 | 4.663 | 375,403 | -2,625 | 0.01% | 1,750,444 |
| 2019-03-12 | 2019-03-08 | 4.678 | 378,028 | +13,125 | 0.01% | 1,768,445 |
| 2019-02-25 | 2019-02-21 | 4.876 | 364,903 | +6,562 | 0.01% | 1,779,330 |
| 2019-01-29 | 2019-01-25 | 5.333 | 358,341 | -13,125 | 0.01% | 1,911,145 |
| 2019-01-09 | 2019-01-07 | 4.968 | 371,466 | -6,562 | 0.01% | 1,845,295 |
| 2019-01-08 | 2019-01-04 | 4.800 | 378,028 | +6,562 | 0.01% | 1,814,528 |
| 2019-01-04 | 2019-01-02 | 4.648 | 371,466 | -6,562 | 0.01% | 1,726,426 |
| 2019-01-03 | 2018-12-31 | 4.602 | 378,028 | -6,563 | 0.01% | 1,739,643 |
| 2018-12-28 | 2018-12-24 | 4.587 | 384,591 | +6,563 | 0.01% | 1,763,984 |
| 2018-12-18 | 2018-12-14 | 4.648 | 378,028 | -40,688 | 0.01% | 1,756,924 |
| 2018-12-17 | 2018-12-13 | 4.617 | 418,716 | -6,562 | 0.01% | 1,933,265 |
| 2018-12-13 | 2018-12-11 | 4.541 | 425,278 | +6,562 | 0.01% | 1,931,160 |
| 2018-12-07 | 2018-12-05 | 4.480 | 418,716 | +6,563 | 0.01% | 1,875,841 |
| 2018-12-05 | 2018-12-03 | 4.693 | 412,153 | -6,563 | 0.01% | 1,934,365 |
| 2018-12-04 | 2018-11-30 | 4.602 | 418,716 | -51,188 | 0.01% | 1,926,884 |
| 2018-12-03 | 2018-11-29 | 4.465 | 469,904 | +59,063 | 0.02% | 2,098,002 |
| 2018-11-30 | 2018-11-28 | 4.434 | 410,841 | +52,500 | 0.01% | 1,821,780 |
| 2018-11-16 | 2018-11-14 | 5.333 | 358,341 | -2,625 | 0.01% | 1,911,145 |
| 2018-11-14 | 2018-11-12 | 5.516 | 360,966 | +6,563 | 0.01% | 1,991,150 |
| 2018-11-12 | 2018-11-08 | 5.547 | 354,403 | -6,563 | 0.01% | 1,965,748 |
| 2018-11-09 | 2018-11-07 | 5.470 | 360,966 | +6,563 | 0.01% | 1,974,649 |
| 2018-09-26 | 2018-09-21 | 6.171 | 354,403 | +6,562 | 0.01% | 2,187,165 |
| 2018-09-11 | 2018-09-07 | 5.870 | 347,841 | +7,421 | 0.01% | 2,041,815 |
| 2018-06-26 | 2018-06-22 | 6.119 | 340,420 | +1,284 | 0.01% | 2,083,061 |
| 2018-06-20 | 2018-06-15 | 6.571 | 339,136 | -6,422 | 0.01% | 2,228,336 |
| 2018-06-08 | 2018-06-06 | 6.485 | 345,558 | +4,569 | 0.01% | 2,240,976 |
| 2018-06-05 | 2018-06-01 | 6.501 | 340,989 | -44,364 | 0.01% | 2,216,726 |
| 2018-06-04 | 2018-05-31 | 6.248 | 385,353 | +12,676 | 0.01% | 2,407,845 |
| 2018-06-01 | 2018-05-30 | 6.201 | 372,677 | +31,688 | 0.01% | 2,310,998 |
| 2018-04-18 | 2018-04-16 | 6.359 | 340,989 | -34,223 | 0.01% | 2,168,303 |
| 2018-04-16 | 2018-04-12 | 6.548 | 375,212 | +40,560 | 0.01% | 2,456,967 |
| 2018-04-06 | 2018-04-03 | 6.864 | 334,652 | -6,337 | 0.01% | 2,296,980 |
| 2018-04-04 | 2018-03-29 | 6.738 | 340,989 | -12,676 | 0.01% | 2,297,433 |
| 2018-03-29 | 2018-03-27 | 6.659 | 353,665 | +19,013 | 0.01% | 2,354,936 |
| 2018-03-22 | 2018-03-20 | 7.116 | 334,652 | +6,338 | 0.01% | 2,381,467 |
| 2018-03-12 | 2018-03-08 | 7.211 | 328,314 | +25,350 | 0.01% | 2,367,446 |
| 2018-03-02 | 2018-02-28 | 7.716 | 302,964 | -15,210 | 0.01% | 2,337,623 |
| 2018-03-01 | 2018-02-27 | 7.605 | 318,174 | +12,675 | 0.01% | 2,419,838 |
| 2018-02-28 | 2018-02-26 | 7.432 | 305,499 | +25,351 | 0.01% | 2,270,415 |
| 2018-02-27 | 2018-02-23 | 7.700 | 280,148 | +12,675 | 0.01% | 2,157,158 |
| 2018-02-26 | 2018-02-22 | 7.953 | 267,473 | +15,210 | 0.01% | 2,127,086 |
| 2018-02-13 | 2018-02-09 | 8.284 | 252,263 | +6,338 | 0.01% | 2,089,717 |
| 2018-02-07 | 2018-02-05 | 8.915 | 245,925 | -6,338 | 0.01% | 2,192,430 |
| 2018-01-26 | 2018-01-24 | 9.057 | 252,263 | -1,267 | 0.01% | 2,284,757 |
| 2017-12-18 | 2017-12-14 | 8.473 | 253,530 | -8,873 | 0.01% | 2,148,217 |
| 2017-10-16 | 2017-10-12 | 9.783 | 262,403 | -5,070 | 0.01% | 2,567,054 |
| 2017-10-10 | 2017-10-06 | 9.941 | 267,473 | -7,605 | 0.01% | 2,658,857 |
| 2017-09-12 | 2017-09-08 | 10.069 | 275,078 | +3,493 | 0.01% | 2,769,626 |
| 2017-09-05 | 2017-09-01 | 10.005 | 271,585 | -6,257 | 0.01% | 2,717,095 |
| 2017-09-04 | 2017-08-31 | 10.053 | 277,842 | -6,257 | 0.01% | 2,793,015 |
| 2017-09-01 | 2017-08-30 | 9.989 | 284,099 | -7,509 | 0.01% | 2,837,752 |
| 2017-08-28 | 2017-08-24 | 9.797 | 291,608 | -5,006 | 0.01% | 2,856,831 |
| 2017-08-25 | 2017-08-22 | 9.717 | 296,614 | -10,011 | 0.01% | 2,882,172 |
| 2017-08-22 | 2017-08-18 | 9.781 | 306,625 | -6,257 | 0.01% | 2,999,050 |
| 2017-08-14 | 2017-08-10 | 9.605 | 312,882 | -7,509 | 0.01% | 3,005,244 |
| 2017-08-10 | 2017-08-08 | 9.621 | 320,391 | +7,509 | 0.01% | 3,082,489 |
| 2017-08-09 | 2017-08-07 | 9.621 | 312,882 | -6,257 | 0.01% | 3,010,244 |
| 2017-08-08 | 2017-08-04 | 9.637 | 319,139 | -6,258 | 0.01% | 3,075,544 |
| 2017-08-07 | 2017-08-03 | 9.733 | 325,397 | -6,257 | 0.01% | 3,167,054 |
| 2017-08-04 | 2017-08-02 | 9.589 | 331,654 | -6,257 | 0.01% | 3,180,249 |
| 2017-07-20 | 2017-07-18 | 9.525 | 337,911 | -1,251 | 0.01% | 3,218,646 |
| 2017-06-20 | 2017-06-16 | 8.854 | 339,162 | +1,251 | 0.01% | 3,002,905 |
| 2017-06-14 | 2017-06-12 | 9.493 | 337,911 | -6,257 | 0.01% | 3,207,846 |
| 2017-06-12 | 2017-06-08 | 9.647 | 344,168 | +3,214 | 0.01% | 3,320,250 |
| 2017-05-24 | 2017-05-22 | 10.131 | 340,954 | -12,398 | 0.01% | 3,454,256 |
| 2017-04-26 | 2017-04-24 | 9.567 | 353,352 | +4,959 | 0.01% | 3,380,348 |
| 2017-04-21 | 2017-04-19 | 9.228 | 348,393 | -7,438 | 0.01% | 3,214,879 |
| 2017-04-12 | 2017-04-10 | 9.486 | 355,831 | -30,994 | 0.01% | 3,375,361 |
| 2017-03-30 | 2017-03-28 | 9.034 | 386,825 | -3,719 | 0.01% | 3,494,634 |
| 2017-03-17 | 2017-03-15 | 8.647 | 390,544 | +9,918 | 0.01% | 3,377,022 |
| 2017-02-20 | 2017-02-16 | 9.647 | 380,626 | -12,397 | 0.01% | 3,671,967 |
| 2017-02-17 | 2017-02-15 | 9.550 | 393,023 | -6,199 | 0.01% | 3,753,520 |
| 2017-02-15 | 2017-02-13 | 9.502 | 399,222 | -6,199 | 0.02% | 3,793,402 |
| 2017-02-13 | 2017-02-09 | 9.502 | 405,421 | -6,198 | 0.02% | 3,852,305 |
| 2017-01-23 | 2017-01-19 | 9.195 | 411,619 | -2,480 | 0.02% | 3,785,031 |
| 2017-01-19 | 2017-01-17 | 9.050 | 414,099 | +2,480 | 0.02% | 3,747,712 |
| 2017-01-09 | 2017-01-05 | 9.034 | 411,619 | -24,795 | 0.02% | 3,718,626 |
| 2016-11-21 | 2016-11-17 | 8.631 | 436,414 | -1,240 | 0.02% | 3,766,618 |
| 2016-11-16 | 2016-11-14 | 8.776 | 437,654 | +6,199 | 0.02% | 3,840,864 |
| 2016-11-08 | 2016-11-04 | 8.905 | 431,455 | +2,479 | 0.02% | 3,842,145 |
| 2016-11-07 | 2016-11-03 | 9.147 | 428,976 | -3,719 | 0.02% | 3,923,875 |
| 2016-10-20 | 2016-10-18 | 9.437 | 432,695 | +3,719 | 0.02% | 4,083,540 |
| 2016-10-17 | 2016-10-13 | 9.292 | 428,976 | +4,959 | 0.02% | 3,986,159 |
| 2016-09-21 | 2016-09-19 | 8.889 | 424,017 | -6,198 | 0.02% | 3,769,068 |
| 2016-09-19 | 2016-09-14 | 8.582 | 430,215 | -1,240 | 0.02% | 3,692,294 |
| 2016-09-12 | 2016-09-08 | 9.212 | 431,455 | +1,240 | 0.02% | 3,974,392 |
| 2016-09-01 | 2016-08-30 | 9.569 | 430,215 | +5,923 | 0.02% | 4,116,822 |
| 2016-08-25 | 2016-08-23 | 9.618 | 424,292 | +24,454 | 0.02% | 4,080,964 |
| 2016-08-18 | 2016-08-16 | 9.635 | 399,838 | -1,223 | 0.02% | 3,852,299 |
| 2016-08-16 | 2016-08-12 | 9.602 | 401,061 | +1,223 | 0.02% | 3,850,961 |
| 2016-07-20 | 2016-07-18 | 10.027 | 399,838 | -220 | 0.02% | 4,009,269 |
| 2016-07-19 | 2016-07-15 | 10.125 | 400,058 | -7,336 | 0.02% | 4,050,739 |
| 2016-07-14 | 2016-07-12 | 9.618 | 407,394 | +1,223 | 0.02% | 3,918,434 |
| 2016-07-13 | 2016-07-11 | 9.798 | 406,171 | -6,113 | 0.02% | 3,979,755 |
| 2016-06-16 | 2016-06-14 | 8.457 | 412,284 | -6,114 | 0.02% | 3,486,644 |
| 2016-06-08 | 2016-06-06 | 8.629 | 418,398 | +4,367 | 0.02% | 3,610,248 |
| 2016-04-26 | 2016-04-22 | 7.984 | 414,031 | -12,099 | 0.02% | 3,305,650 |
| 2016-04-20 | 2016-04-18 | 8.199 | 426,130 | +6,049 | 0.02% | 3,493,822 |
| 2016-04-19 | 2016-04-15 | 8.182 | 420,081 | +6,050 | 0.02% | 3,437,282 |
| 2016-04-06 | 2016-04-01 | 8.844 | 414,031 | +6,049 | 0.02% | 3,661,538 |
| 2016-03-08 | 2016-03-04 | 9.323 | 407,982 | +6,050 | 0.02% | 3,803,619 |
| 2016-02-02 | 2016-01-29 | 8.844 | 401,932 | -6,050 | 0.02% | 3,554,539 |
| 2015-12-28 | 2015-12-22 | 8.199 | 407,982 | -3,629 | 0.02% | 3,345,027 |
| 2015-12-23 | 2015-12-21 | 8.034 | 411,611 | -1,210 | 0.02% | 3,306,741 |
| 2015-12-21 | 2015-12-17 | 7.918 | 412,821 | +3,629 | 0.02% | 3,268,694 |
| 2015-12-03 | 2015-12-01 | 8.133 | 409,192 | -12,099 | 0.02% | 3,327,892 |
| 2015-12-01 | 2015-11-27 | 8.100 | 421,291 | -30,247 | 0.02% | 3,412,363 |
| 2015-11-27 | 2015-11-25 | 8.182 | 451,538 | -6,050 | 0.02% | 3,694,677 |
| 2015-11-19 | 2015-11-17 | 8.414 | 457,588 | +6,050 | 0.02% | 3,850,076 |
| 2015-11-12 | 2015-11-10 | 8.612 | 451,538 | -2,420 | 0.02% | 3,888,740 |
| 2015-11-05 | 2015-11-03 | 8.794 | 453,958 | -3,630 | 0.02% | 3,992,126 |
| 2015-10-19 | 2015-10-15 | 8.579 | 457,588 | -6,050 | 0.02% | 3,925,716 |
| 2015-10-14 | 2015-10-12 | 8.447 | 463,638 | -6,049 | 0.02% | 3,916,308 |
| 2015-09-30 | 2015-09-25 | 7.786 | 469,687 | -7,260 | 0.02% | 3,656,844 |
| 2015-09-25 | 2015-09-23 | 7.852 | 476,947 | +3,630 | 0.02% | 3,744,904 |
| 2015-09-24 | 2015-09-22 | 8.034 | 473,317 | +6,050 | 0.02% | 3,802,466 |
| 2015-09-22 | 2015-09-18 | 7.918 | 467,267 | +3,629 | 0.02% | 3,699,794 |
| 2015-09-17 | 2015-09-15 | 7.901 | 463,638 | +6,050 | 0.02% | 3,663,396 |
| 2015-09-11 | 2015-09-09 | 8.350 | 457,588 | +7,395 | 0.02% | 3,821,063 |
| 2015-09-02 | 2015-08-31 | 8.485 | 450,193 | -5,951 | 0.02% | 3,819,823 |
| 2015-09-01 | 2015-08-28 | 8.670 | 456,144 | +5,951 | 0.02% | 3,954,621 |
| 2015-08-27 | 2015-08-25 | 8.384 | 450,193 | -11,903 | 0.02% | 3,774,439 |
| 2015-08-13 | 2015-08-11 | 10.266 | 462,096 | +5,952 | 0.02% | 4,743,802 |
| 2015-07-29 | 2015-07-27 | 10.350 | 456,144 | -5,952 | 0.02% | 4,721,020 |
| 2015-07-16 | 2015-07-14 | 10.888 | 462,096 | -1,191 | 0.02% | 5,031,070 |
| 2015-07-13 | 2015-07-09 | 10.669 | 463,287 | -2,380 | 0.02% | 4,942,845 |
| 2015-07-10 | 2015-07-08 | 10.350 | 465,667 | +2,380 | 0.02% | 4,819,582 |
| 2015-07-08 | 2015-07-06 | 10.753 | 463,287 | +5,952 | 0.02% | 4,981,765 |
| 2015-07-02 | 2015-06-29 | 11.106 | 457,335 | -7,142 | 0.02% | 5,079,127 |
| 2015-06-26 | 2015-06-24 | 11.459 | 464,477 | +5,952 | 0.02% | 5,322,329 |
| 2015-06-25 | 2015-06-23 | 11.358 | 458,525 | -5,952 | 0.02% | 5,207,903 |
| 2015-06-23 | 2015-06-19 | 11.123 | 464,477 | +1,190 | 0.02% | 5,166,249 |
| 2015-06-22 | 2015-06-18 | 11.123 | 463,287 | +1,191 | 0.02% | 5,153,013 |
| 2015-06-16 | 2015-06-12 | 11.240 | 462,096 | +5,952 | 0.02% | 5,194,114 |
| 2015-06-15 | 2015-06-11 | 11.308 | 456,144 | +17,855 | 0.02% | 5,157,868 |
| 2015-06-11 | 2015-06-09 | 11.341 | 438,289 | +2,381 | 0.02% | 4,970,700 |
| 2015-06-09 | 2015-06-05 | 11.711 | 435,908 | +5,951 | 0.02% | 5,104,824 |
| 2015-06-08 | 2015-06-04 | 12.051 | 429,957 | +24,998 | 0.02% | 5,181,380 |
| 2015-06-05 | 2015-06-03 | 12.119 | 404,959 | +13,320 | 0.02% | 4,907,859 |
| 2015-06-04 | 2015-06-02 | 12.068 | 391,639 | +30,377 | 0.02% | 4,726,317 |
| 2015-06-02 | 2015-05-29 | 12.564 | 361,262 | +8,179 | 0.01% | 4,539,062 |
| 2015-06-01 | 2015-05-28 | 12.171 | 353,083 | -1,168 | 0.01% | 4,297,285 |
| 2015-05-29 | 2015-05-27 | 12.308 | 354,251 | +1,168 | 0.01% | 4,360,013 |
| 2015-05-27 | 2015-05-22 | 12.325 | 353,083 | +5,842 | 0.01% | 4,351,681 |
| 2015-05-26 | 2015-05-21 | 12.291 | 347,241 | +23,367 | 0.01% | 4,267,792 |
| 2015-05-22 | 2015-05-20 | 12.359 | 323,874 | +5,842 | 0.01% | 4,002,774 |
| 2015-05-20 | 2015-05-18 | 12.479 | 318,032 | +7,011 | 0.01% | 3,968,680 |
| 2015-05-19 | 2015-05-15 | 12.462 | 311,021 | +11,683 | 0.01% | 3,875,867 |
| 2015-05-13 | 2015-05-11 | 12.667 | 299,338 | +5,842 | 0.01% | 3,791,764 |
| 2015-05-11 | 2015-05-07 | 12.770 | 293,496 | -9,347 | 0.01% | 3,747,907 |
| 2015-05-08 | 2015-05-06 | 12.855 | 302,843 | -5,842 | 0.01% | 3,893,187 |
| 2015-05-07 | 2015-05-05 | 12.855 | 308,685 | -5,842 | 0.01% | 3,968,289 |
| 2015-05-06 | 2015-05-04 | 13.027 | 314,527 | +3,506 | 0.01% | 4,097,230 |
| 2015-04-30 | 2015-04-28 | 12.838 | 311,021 | +7,010 | 0.01% | 3,992,995 |
| 2015-04-27 | 2015-04-23 | 12.873 | 304,011 | +64,260 | 0.01% | 3,913,406 |
| 2015-04-24 | 2015-04-22 | 12.650 | 239,751 | +5,842 | 0.01% | 3,032,862 |
| 2015-04-23 | 2015-04-21 | 12.907 | 233,909 | -5,842 | 0.01% | 3,019,020 |
| 2015-04-22 | 2015-04-20 | 12.924 | 239,751 | +9,347 | 0.01% | 3,098,526 |
| 2015-04-21 | 2015-04-17 | 13.044 | 230,404 | +11,684 | 0.01% | 3,005,334 |
| 2015-04-20 | 2015-04-16 | 13.146 | 218,720 | +1,169 | 0.01% | 2,875,395 |
| 2015-04-17 | 2015-04-15 | 13.044 | 217,551 | +5,841 | 0.01% | 2,837,683 |
| 2015-04-10 | 2015-04-08 | 13.540 | 211,710 | +5,842 | 0.01% | 2,866,590 |
| 2015-03-26 | 2015-03-24 | 13.027 | 205,868 | +3,505 | 0.01% | 2,681,768 |
| 2015-03-25 | 2015-03-23 | 13.027 | 202,363 | +5,842 | 0.01% | 2,636,110 |
| 2015-03-23 | 2015-03-19 | 13.112 | 196,521 | -5,842 | 0.01% | 2,576,829 |
| 2015-03-19 | 2015-03-17 | 13.146 | 202,363 | -5,841 | 0.01% | 2,660,358 |
| 2015-03-17 | 2015-03-13 | 13.095 | 208,204 | +5,841 | 0.01% | 2,726,455 |
| 2015-02-10 | 2015-02-06 | 13.540 | 202,363 | -3,505 | 0.01% | 2,740,030 |
| 2015-01-19 | 2015-01-15 | 13.540 | 205,868 | -29,209 | 0.01% | 2,787,489 |
| 2015-01-16 | 2015-01-14 | 13.626 | 235,077 | -5,842 | 0.01% | 3,203,104 |
| 2015-01-15 | 2015-01-13 | 13.403 | 240,919 | -2,337 | 0.01% | 3,229,093 |
| 2015-01-07 | 2015-01-05 | 13.266 | 243,256 | -1,168 | 0.01% | 3,227,105 |
| 2015-01-06 | 2015-01-02 | 13.215 | 244,424 | -5,842 | 0.01% | 3,230,048 |
| 2015-01-02 | 2014-12-29 | 13.164 | 250,266 | -5,842 | 0.01% | 3,294,397 |
| 2014-12-22 | 2014-12-18 | 12.855 | 256,108 | -11,684 | 0.01% | 3,292,387 |
| 2014-12-19 | 2014-12-17 | 12.838 | 267,792 | +28,041 | 0.01% | 3,438,006 |
| 2014-12-17 | 2014-12-15 | 13.301 | 239,751 | -11,683 | 0.01% | 3,188,814 |
| 2014-12-15 | 2014-12-11 | 13.061 | 251,434 | +12,852 | 0.01% | 3,283,948 |
| 2014-12-11 | 2014-12-09 | 13.728 | 238,582 | +1,168 | 0.01% | 3,275,366 |
| 2014-11-19 | 2014-11-17 | 13.985 | 237,414 | -4,673 | 0.01% | 3,320,291 |
| 2014-11-13 | 2014-11-11 | 13.968 | 242,087 | +2,336 | 0.01% | 3,381,500 |
| 2014-11-11 | 2014-11-07 | 13.900 | 239,751 | +3,506 | 0.01% | 3,332,455 |
| 2014-11-07 | 2014-11-05 | 14.345 | 236,245 | -10,516 | 0.01% | 3,388,866 |
| 2014-10-23 | 2014-10-21 | 14.019 | 246,761 | +1,169 | 0.01% | 3,459,459 |
| 2014-10-17 | 2014-10-15 | 13.951 | 245,592 | +12,852 | 0.01% | 3,426,254 |
| 2014-10-16 | 2014-10-14 | 14.156 | 232,740 | +5,842 | 0.01% | 3,294,764 |
| 2014-10-15 | 2014-10-13 | 14.413 | 226,898 | -12,853 | 0.01% | 3,270,322 |
| 2014-10-13 | 2014-10-09 | 14.550 | 239,751 | -2,336 | 0.01% | 3,488,407 |
| 2014-10-09 | 2014-10-07 | 14.396 | 242,087 | +4,673 | 0.01% | 3,485,100 |
| 2014-10-08 | 2014-10-06 | 14.225 | 237,414 | +2,337 | 0.01% | 3,377,187 |
| 2014-09-23 | 2014-09-19 | 14.653 | 235,077 | +1,168 | 0.01% | 3,444,544 |
| 2014-09-19 | 2014-09-17 | 15.064 | 233,909 | +3,505 | 0.01% | 3,523,525 |
| 2014-09-15 | 2014-09-11 | 15.474 | 230,404 | +29,210 | 0.01% | 3,565,383 |
| 2014-09-12 | 2014-09-10 | 15.406 | 201,194 | +3,505 | 0.01% | 3,099,598 |
| 2014-09-10 | 2014-09-05 | 16.298 | 197,689 | -1,787 | 0.01% | 3,222,005 |
| 2014-09-05 | 2014-09-03 | 16.108 | 199,476 | -4,634 | 0.01% | 3,213,246 |
| 2014-08-28 | 2014-08-26 | 15.780 | 204,110 | -24,326 | 0.01% | 3,220,936 |
| 2014-08-19 | 2014-08-15 | 15.539 | 228,436 | +28,960 | 0.01% | 3,549,594 |
| 2014-07-28 | 2014-07-24 | 16.057 | 199,476 | +208 | 0.01% | 3,202,914 |
| 2014-06-13 | 2014-06-11 | 15.090 | 199,268 | +1,158 | 0.01% | 3,006,912 |
| 2014-06-05 | 2014-06-03 | 15.579 | 198,110 | +2,927 | 0.01% | 3,086,337 |
| 2014-05-08 | 2014-05-05 | 15.491 | 195,183 | -2,283 | 0.01% | 3,023,636 |
| 2014-05-02 | 2014-04-29 | 15.088 | 197,466 | -2,283 | 0.01% | 2,979,413 |
| 2014-04-29 | 2014-04-25 | 14.895 | 199,749 | -2,282 | 0.01% | 2,975,355 |
| 2014-04-17 | 2014-04-15 | 14.668 | 202,031 | -1,141 | 0.01% | 2,963,321 |
| 2014-04-15 | 2014-04-11 | 14.773 | 203,172 | -5,707 | 0.01% | 3,001,419 |
| 2014-04-14 | 2014-04-10 | 14.475 | 208,879 | -13,695 | 0.01% | 3,023,501 |
| 2014-04-07 | 2014-04-03 | 14.124 | 222,574 | -9,131 | 0.01% | 3,143,726 |
| 2014-04-03 | 2014-04-01 | 13.862 | 231,705 | +9,131 | 0.01% | 3,211,790 |
| 2014-04-01 | 2014-03-28 | 13.739 | 222,574 | -2,283 | 0.01% | 3,057,917 |
| 2014-03-26 | 2014-03-24 | 13.634 | 224,857 | -3,424 | 0.01% | 3,065,641 |
| 2014-03-24 | 2014-03-20 | 13.564 | 228,281 | +2,283 | 0.01% | 3,096,321 |
| 2014-03-04 | 2014-02-28 | 13.476 | 225,998 | +5,706 | 0.01% | 3,045,553 |
| 2014-02-27 | 2014-02-25 | 13.494 | 220,292 | +2,283 | 0.01% | 2,972,519 |
| 2014-02-21 | 2014-02-19 | 13.704 | 218,009 | -5,707 | 0.01% | 2,987,558 |
| 2014-02-10 | 2014-02-06 | 13.178 | 223,716 | +5,707 | 0.01% | 2,948,154 |
| 2014-01-29 | 2014-01-27 | 14.159 | 218,009 | -19,402 | 0.01% | 3,086,889 |
| 2014-01-24 | 2014-01-22 | 14.370 | 237,411 | +19,402 | 0.01% | 3,411,536 |
| 2014-01-16 | 2014-01-14 | 14.352 | 218,009 | +7,989 | 0.01% | 3,128,913 |
| 2014-01-15 | 2014-01-13 | 14.545 | 210,020 | -1,141 | 0.01% | 3,054,738 |
| 2014-01-07 | 2014-01-03 | 14.387 | 211,161 | +13,695 | 0.01% | 3,038,030 |
| 2014-01-02 | 2013-12-27 | 15.316 | 197,466 | -7,989 | 0.01% | 3,024,398 |
| 2013-12-23 | 2013-12-19 | 15.351 | 205,455 | -3,424 | 0.01% | 3,153,959 |
| 2013-12-19 | 2013-12-17 | 15.176 | 208,879 | -11,413 | 0.01% | 3,169,917 |
| 2013-12-13 | 2013-12-11 | 14.843 | 220,292 | +2,283 | 0.01% | 3,269,771 |
| 2013-12-10 | 2013-12-06 | 15.018 | 218,009 | -1,141 | 0.01% | 3,274,089 |
| 2013-12-09 | 2013-12-05 | 15.211 | 219,150 | +5,706 | 0.01% | 3,333,469 |
| 2013-12-04 | 2013-12-02 | 15.579 | 213,444 | +2,283 | 0.01% | 3,325,224 |
| 2013-11-25 | 2013-11-21 | 16.227 | 211,161 | -2,283 | 0.01% | 3,426,573 |
| 2013-11-22 | 2013-11-20 | 16.280 | 213,444 | +11,413 | 0.01% | 3,474,841 |
| 2013-11-19 | 2013-11-15 | 15.877 | 202,031 | -14,837 | 0.01% | 3,207,609 |
| 2013-11-15 | 2013-11-13 | 15.351 | 216,868 | +2,283 | 0.01% | 3,329,161 |
| 2013-11-13 | 2013-11-11 | 15.456 | 214,585 | -3,424 | 0.01% | 3,316,677 |
| 2013-11-12 | 2013-11-08 | 15.491 | 218,009 | -6,848 | 0.01% | 3,377,240 |
| 2013-11-08 | 2013-11-06 | 15.404 | 224,857 | -2,282 | 0.01% | 3,463,622 |
| 2013-11-04 | 2013-10-31 | 15.456 | 227,139 | -3,424 | 0.01% | 3,510,715 |
| 2013-10-30 | 2013-10-28 | 15.246 | 230,563 | -5,707 | 0.01% | 3,515,152 |
| 2013-10-29 | 2013-10-25 | 15.246 | 236,270 | +5,707 | 0.01% | 3,602,161 |
| 2013-10-28 | 2013-10-24 | 15.421 | 230,563 | +1,141 | 0.01% | 3,555,556 |
| 2013-10-25 | 2013-10-23 | 15.561 | 229,422 | -2,283 | 0.01% | 3,570,124 |
| 2013-10-24 | 2013-10-22 | 15.491 | 231,705 | +4,566 | 0.01% | 3,589,409 |
| 2013-10-18 | 2013-10-16 | 15.088 | 227,139 | -7,989 | 0.01% | 3,427,126 |
| 2013-10-16 | 2013-10-11 | 14.895 | 235,128 | -6,848 | 0.01% | 3,502,342 |
| 2013-10-11 | 2013-10-09 | 14.860 | 241,976 | +7,989 | 0.01% | 3,595,865 |
| 2013-10-09 | 2013-10-07 | 14.931 | 233,987 | +5,706 | 0.01% | 3,493,547 |
| 2013-10-08 | 2013-10-04 | 15.071 | 228,281 | +6,848 | 0.01% | 3,440,357 |
| 2013-10-07 | 2013-10-03 | 14.913 | 221,433 | +1,141 | 0.01% | 3,302,229 |
| 2013-10-03 | 2013-09-30 | 15.018 | 220,292 | +5,707 | 0.01% | 3,308,375 |
| 2013-09-27 | 2013-09-25 | 14.895 | 214,585 | +7,989 | 0.01% | 3,196,344 |
| 2013-09-25 | 2013-09-23 | 15.491 | 206,596 | +10,271 | 0.01% | 3,200,438 |
| 2013-09-24 | 2013-09-19 | 16.105 | 196,325 | -5,706 | 0.01% | 3,161,741 |
| 2013-09-23 | 2013-09-18 | 15.421 | 202,031 | -4,565 | 0.01% | 3,115,559 |
| 2013-09-19 | 2013-09-17 | 15.421 | 206,596 | -2,283 | 0.01% | 3,185,956 |
| 2013-09-13 | 2013-09-11 | 15.158 | 208,879 | +2,283 | 0.01% | 3,166,257 |
| 2013-09-10 | 2013-09-06 | 14.493 | 206,596 | +2,013 | 0.01% | 2,994,289 |
| 2013-09-03 | 2013-08-30 | 14.210 | 204,583 | +4,520 | 0.01% | 2,907,187 |
| 2013-09-02 | 2013-08-29 | 14.352 | 200,063 | -6,781 | 0.01% | 2,871,280 |
| 2013-08-30 | 2013-08-28 | 13.662 | 206,844 | +9,042 | 0.01% | 2,825,843 |
| 2013-08-28 | 2013-08-26 | 14.511 | 197,802 | +1,130 | 0.01% | 2,870,334 |
| 2013-08-26 | 2013-08-22 | 14.210 | 196,672 | +2,260 | 0.01% | 2,794,769 |
| 2013-08-22 | 2013-08-20 | 14.511 | 194,412 | +2,543 | 0.01% | 2,821,141 |
| 2013-08-15 | 2013-08-12 | 16.139 | 191,869 | +1,130 | 0.01% | 3,096,617 |
| 2013-07-18 | 2013-07-16 | 15.272 | 190,739 | +2,261 | 0.01% | 2,912,984 |
| 2013-07-11 | 2013-07-09 | 15.254 | 188,478 | +12,308 | 0.01% | 2,875,119 |
| 2013-06-18 | 2013-06-14 | 16.263 | 176,170 | -2,260 | 0.01% | 2,865,070 |
| 2013-06-17 | 2013-06-13 | 16.051 | 178,430 | +1,130 | 0.01% | 2,863,934 |
| 2013-06-07 | 2013-06-05 | 18.309 | 177,300 | +5,930 | 0.01% | 3,246,155 |
| 2013-05-31 | 2013-05-29 | 19.444 | 171,370 | +2,184 | 0.01% | 3,332,114 |
| 2013-05-30 | 2013-05-28 | 20.543 | 169,186 | -12,016 | 0.01% | 3,475,504 |
| 2013-05-03 | 2013-04-30 | 19.664 | 181,202 | -2,184 | 0.01% | 3,563,098 |
| 2013-04-18 | 2013-04-16 | 19.005 | 183,386 | -1,093 | 0.01% | 3,485,171 |
| 2013-04-09 | 2013-04-05 | 19.407 | 184,479 | -3,277 | 0.01% | 3,580,250 |
| 2013-03-18 | 2013-03-14 | 19.041 | 187,756 | +3,277 | 0.01% | 3,575,096 |
| 2013-03-08 | 2013-03-06 | 20.359 | 184,479 | -5,462 | 0.01% | 3,755,885 |
| 2013-03-06 | 2013-03-04 | 18.785 | 189,941 | -1,092 | 0.01% | 3,568,014 |
| 2013-03-05 | 2013-03-01 | 18.748 | 191,033 | -5,462 | 0.01% | 3,581,532 |
| 2013-02-01 | 2013-01-30 | 18.034 | 196,495 | -5,462 | 0.01% | 3,543,629 |
| 2013-01-31 | 2013-01-29 | 17.906 | 201,957 | -218 | 0.01% | 3,616,249 |
| 2013-01-28 | 2013-01-24 | 17.192 | 202,175 | -5,462 | 0.01% | 3,475,790 |
| 2013-01-22 | 2013-01-18 | 16.606 | 207,637 | +3,277 | 0.01% | 3,448,042 |
| 2013-01-16 | 2013-01-14 | 17.009 | 204,360 | -2,185 | 0.01% | 3,475,939 |
| 2013-01-10 | 2013-01-08 | 16.222 | 206,545 | -1,092 | 0.01% | 3,350,495 |
| 2013-01-09 | 2013-01-07 | 15.819 | 207,637 | +5,462 | 0.01% | 3,284,574 |
| 2013-01-03 | 2012-12-31 | 15.581 | 202,175 | -2,185 | 0.01% | 3,150,051 |
| 2013-01-02 | 2012-12-27 | 15.233 | 204,360 | +2,185 | 0.01% | 3,113,004 |
| 2012-12-28 | 2012-12-24 | 15.453 | 202,175 | -2,185 | 0.01% | 3,124,140 |
| 2012-12-27 | 2012-12-20 | 15.398 | 204,360 | +2,185 | 0.01% | 3,146,679 |
| 2012-12-20 | 2012-12-18 | 15.709 | 202,175 | -5,462 | 0.01% | 3,175,962 |
| 2012-12-19 | 2012-12-17 | 15.398 | 207,637 | +5,462 | 0.01% | 3,197,137 |
| 2012-12-13 | 2012-12-11 | 15.288 | 202,175 | -1,093 | 0.01% | 3,090,825 |
| 2012-12-11 | 2012-12-07 | 15.563 | 203,268 | -1,092 | 0.01% | 3,163,359 |
| 2012-12-04 | 2012-11-30 | 14.903 | 204,360 | +2,185 | 0.01% | 3,045,656 |
| 2012-11-19 | 2012-11-15 | 14.977 | 202,175 | +2,185 | 0.01% | 3,027,898 |
| 2012-11-15 | 2012-11-13 | 15.379 | 199,990 | +2,184 | 0.01% | 3,075,729 |
| 2012-11-01 | 2012-10-30 | 15.892 | 197,806 | +2,185 | 0.01% | 3,143,545 |
| 2012-10-12 | 2012-10-10 | 16.093 | 195,621 | -5,462 | 0.01% | 3,148,219 |
| 2012-10-05 | 2012-10-03 | 15.489 | 201,083 | -54,618 | 0.01% | 3,114,628 |
| 2012-09-28 | 2012-09-26 | 15.086 | 255,701 | -54,619 | 0.01% | 3,857,626 |
| 2012-09-27 | 2012-09-25 | 15.453 | 310,320 | -4,369 | 0.01% | 4,795,266 |
| 2012-09-19 | 2012-09-17 | 15.855 | 314,689 | -2,185 | 0.02% | 4,989,534 |
| 2012-09-18 | 2012-09-14 | 15.764 | 316,874 | -17,478 | 0.02% | 4,995,170 |
| 2012-09-17 | 2012-09-13 | 15.636 | 334,352 | -2,185 | 0.02% | 5,227,840 |
| 2012-09-14 | 2012-09-12 | 15.617 | 336,537 | -2,184 | 0.02% | 5,255,843 |
| 2012-09-11 | 2012-09-07 | 15.340 | 338,721 | +5,337 | 0.02% | 5,195,989 |
| 2012-09-04 | 2012-08-31 | 15.377 | 333,384 | +1,082 | 0.02% | 5,126,443 |
| 2012-08-30 | 2012-08-28 | 15.359 | 332,302 | +4,329 | 0.02% | 5,103,663 |
| 2012-08-23 | 2012-08-21 | 15.525 | 327,973 | +4,328 | 0.02% | 5,091,731 |
| 2012-08-22 | 2012-08-20 | 15.673 | 323,645 | +16,232 | 0.02% | 5,072,392 |
| 2012-08-21 | 2012-08-17 | 15.839 | 307,413 | +2,165 | 0.01% | 4,869,127 |
| 2012-08-20 | 2012-08-16 | 15.821 | 305,248 | +108,213 | 0.01% | 4,829,194 |
| 2012-08-15 | 2012-08-13 | 16.283 | 197,035 | +1,082 | 0.01% | 3,208,243 |
| 2012-08-10 | 2012-08-08 | 15.728 | 195,953 | -2,164 | 0.01% | 3,081,978 |
| 2012-08-02 | 2012-07-31 | 16.079 | 198,117 | -1,082 | 0.01% | 3,185,584 |
| 2012-07-25 | 2012-07-23 | 15.432 | 199,199 | -2,164 | 0.01% | 3,074,126 |
| 2012-07-23 | 2012-07-19 | 15.451 | 201,363 | +4,328 | 0.01% | 3,111,243 |
| 2012-07-18 | 2012-07-16 | 16.541 | 197,035 | -5,411 | 0.01% | 3,259,226 |
| 2012-07-17 | 2012-07-13 | 16.393 | 202,446 | -2,164 | 0.01% | 3,318,798 |
| 2012-07-13 | 2012-07-11 | 15.747 | 204,610 | +2,164 | 0.01% | 3,221,918 |
| 2012-07-11 | 2012-07-09 | 15.987 | 202,446 | -1,082 | 0.01% | 3,236,483 |
| 2012-07-05 | 2012-07-03 | 15.451 | 203,528 | -3,246 | 0.01% | 3,144,695 |
| 2012-07-03 | 2012-06-28 | 15.340 | 206,774 | -2,164 | 0.01% | 3,171,919 |
| 2012-06-29 | 2012-06-27 | 15.303 | 208,938 | +2,164 | 0.01% | 3,197,391 |
| 2012-06-28 | 2012-06-26 | 14.749 | 206,774 | -2,164 | 0.01% | 3,049,628 |
| 2012-06-05 | 2012-06-01 | 15.020 | 208,938 | +3,518 | 0.01% | 3,138,252 |
| 2012-05-30 | 2012-05-28 | 14.719 | 205,420 | +2,128 | 0.01% | 3,023,626 |
| 2012-05-25 | 2012-05-23 | 15.321 | 203,292 | -1,064 | 0.01% | 3,114,594 |
| 2012-05-23 | 2012-05-21 | 14.531 | 204,356 | +2,128 | 0.01% | 2,969,549 |
| 2012-05-17 | 2012-05-15 | 14.475 | 202,228 | +1,064 | 0.01% | 2,927,221 |
| 2012-05-15 | 2012-05-11 | 15.058 | 201,164 | +1,064 | 0.01% | 3,029,049 |
| 2012-05-11 | 2012-05-09 | 15.133 | 200,100 | -2,128 | 0.01% | 3,028,074 |
| 2012-05-03 | 2012-04-30 | 15.847 | 202,228 | +3,192 | 0.01% | 3,204,737 |
| 2012-04-23 | 2012-04-19 | 16.731 | 199,036 | +1,063 | 0.01% | 3,330,007 |
| 2012-04-17 | 2012-04-13 | 16.956 | 197,973 | +5,320 | 0.01% | 3,356,882 |
| 2012-04-16 | 2012-04-12 | 16.975 | 192,653 | -1,064 | 0.01% | 3,270,296 |
| 2012-04-11 | 2012-04-05 | 16.712 | 193,717 | -4,256 | 0.01% | 3,237,375 |
| 2012-04-03 | 2012-03-30 | 16.186 | 197,973 | -1,063 | 0.01% | 3,204,296 |
| 2012-04-02 | 2012-03-29 | 16.374 | 199,036 | +6,383 | 0.01% | 3,258,917 |
| 2012-03-28 | 2012-03-26 | 16.054 | 192,653 | +2,128 | 0.01% | 3,092,838 |
| 2012-03-23 | 2012-03-21 | 16.712 | 190,525 | -5,320 | 0.01% | 3,184,031 |
| 2012-03-20 | 2012-03-16 | 16.937 | 195,845 | -5,319 | 0.01% | 3,317,117 |
| 2012-03-19 | 2012-03-15 | 16.881 | 201,164 | +2,128 | 0.01% | 3,395,863 |
| 2012-03-16 | 2012-03-14 | 17.276 | 199,036 | -3,192 | 0.01% | 3,438,513 |
| 2012-03-15 | 2012-03-13 | 17.144 | 202,228 | -3,192 | 0.01% | 3,467,047 |
| 2012-03-14 | 2012-03-12 | 16.787 | 205,420 | -7,447 | 0.01% | 3,448,401 |
| 2012-03-13 | 2012-03-09 | 16.449 | 212,867 | +2,127 | 0.01% | 3,501,386 |
| 2012-03-08 | 2012-03-06 | 16.110 | 210,740 | -1,063 | 0.01% | 3,395,091 |
| 2012-03-06 | 2012-03-02 | 16.843 | 211,803 | +1,063 | 0.01% | 3,567,497 |
| 2012-03-02 | 2012-02-29 | 16.374 | 210,740 | -13,830 | 0.01% | 3,450,553 |
| 2012-03-01 | 2012-02-28 | 16.016 | 224,570 | +2,127 | 0.01% | 3,596,788 |
| 2012-02-28 | 2012-02-24 | 15.753 | 222,443 | -1,063 | 0.01% | 3,504,179 |
| 2012-02-27 | 2012-02-23 | 15.866 | 223,506 | -1,064 | 0.01% | 3,546,134 |
| 2012-02-24 | 2012-02-22 | 15.979 | 224,570 | +2,127 | 0.01% | 3,588,345 |
| 2012-02-20 | 2012-02-16 | 15.866 | 222,443 | +4,256 | 0.01% | 3,529,269 |
| 2012-02-16 | 2012-02-14 | 15.885 | 218,187 | -5,319 | 0.01% | 3,465,845 |
| 2012-02-15 | 2012-02-13 | 15.998 | 223,506 | +2,127 | 0.01% | 3,575,545 |
| 2012-02-13 | 2012-02-09 | 16.186 | 221,379 | +15,959 | 0.01% | 3,583,135 |
| 2012-02-10 | 2012-02-08 | 16.261 | 205,420 | +3,192 | 0.01% | 3,340,276 |
| 2012-02-09 | 2012-02-07 | 15.960 | 202,228 | +8,511 | 0.01% | 3,227,547 |
| 2012-02-08 | 2012-02-06 | 16.749 | 193,717 | +1,064 | 0.01% | 3,244,659 |
| 2012-02-07 | 2012-02-03 | 16.956 | 192,653 | +3,192 | 0.01% | 3,266,675 |
| 2012-02-06 | 2012-02-02 | 17.727 | 189,461 | -1,064 | 0.01% | 3,358,575 |
| 2012-02-01 | 2012-01-30 | 16.881 | 190,525 | +1,064 | 0.01% | 3,216,265 |
| 2012-01-27 | 2012-01-20 | 16.900 | 189,461 | -4,256 | 0.01% | 3,201,865 |
| 2012-01-26 | 2012-01-19 | 16.919 | 193,717 | +4,256 | 0.01% | 3,277,433 |
| 2012-01-09 | 2012-01-05 | 16.731 | 189,461 | -6,384 | 0.01% | 3,169,811 |
| 2012-01-06 | 2012-01-04 | 15.791 | 195,845 | -6,383 | 0.01% | 3,092,540 |
| 2012-01-03 | 2011-12-29 | 14.663 | 202,228 | +1,064 | 0.01% | 2,965,237 |
| 2011-12-30 | 2011-12-28 | 15.058 | 201,164 | +6,383 | 0.01% | 3,029,049 |
| 2011-12-29 | 2011-12-23 | 15.377 | 194,781 | -5,319 | 0.01% | 2,995,184 |
| 2011-12-28 | 2011-12-22 | 15.170 | 200,100 | +5,319 | 0.01% | 3,035,597 |
| 2011-12-23 | 2011-12-21 | 15.716 | 194,781 | -3,192 | 0.01% | 3,061,092 |
| 2011-12-21 | 2011-12-19 | 15.716 | 197,973 | +3,192 | 0.01% | 3,111,256 |
| 2011-12-01 | 2011-11-29 | 16.035 | 194,781 | -1,064 | 0.01% | 3,123,339 |
| 2011-11-30 | 2011-11-28 | 15.791 | 195,845 | +1,064 | 0.01% | 3,092,540 |
| 2011-11-18 | 2011-11-16 | 16.204 | 194,781 | -5,319 | 0.01% | 3,156,294 |
| 2011-11-11 | 2011-11-09 | 15.603 | 200,100 | -852 | 0.01% | 3,122,114 |
| 2011-11-09 | 2011-11-07 | 15.058 | 200,952 | -4,255 | 0.01% | 3,025,857 |
| 2011-10-19 | 2011-10-17 | 14.663 | 205,207 | +5,319 | 0.01% | 3,008,918 |
| 2011-10-04 | 2011-09-30 | 13.027 | 199,888 | -3,191 | 0.01% | 2,604,015 |
| 2011-09-27 | 2011-09-23 | 12.463 | 203,079 | +3,191 | 0.01% | 2,531,058 |
| 2011-09-12 | 2011-09-08 | 13.950 | 199,888 | +2,179 | 0.01% | 2,788,469 |
| 2011-08-26 | 2011-08-24 | 13.665 | 197,709 | -1,052 | 0.01% | 2,701,708 |
| 2011-08-04 | 2011-08-02 | 14.900 | 198,761 | -3,157 | 0.01% | 2,961,626 |
| 2011-07-26 | 2011-07-22 | 14.577 | 201,918 | -6,314 | 0.01% | 2,943,428 |
| 2011-07-06 | 2011-07-04 | 13.437 | 208,232 | -1,052 | 0.01% | 2,798,014 |
| 2011-06-23 | 2011-06-21 | 12.547 | 209,284 | +377 | 0.01% | 2,625,966 |
| 2011-05-27 | 2011-05-25 | 12.894 | 208,907 | +5,252 | 0.01% | 2,693,710 |
| 2011-05-26 | 2011-05-24 | 13.205 | 203,655 | +3,675 | 0.01% | 2,689,171 |
| 2011-05-25 | 2011-05-23 | 13.437 | 199,980 | +2,063 | 0.01% | 2,687,175 |
| 2011-05-11 | 2011-05-06 | 14.096 | 197,917 | -1,031 | 0.01% | 2,789,932 |
| 2011-04-28 | 2011-04-26 | 13.864 | 198,948 | -7,220 | 0.01% | 2,758,175 |
| 2011-04-26 | 2011-04-20 | 13.941 | 206,168 | +2,063 | 0.01% | 2,874,262 |
| 2011-04-20 | 2011-04-18 | 13.554 | 204,105 | -2,063 | 0.01% | 2,766,349 |
| 2011-04-08 | 2011-04-06 | 13.185 | 206,168 | +2,063 | 0.01% | 2,718,356 |
| 2011-04-01 | 2011-03-30 | 12.991 | 204,105 | -1,032 | 0.01% | 2,651,579 |
| 2011-03-25 | 2011-03-23 | 12.274 | 205,137 | -5,157 | 0.01% | 2,517,815 |
| 2011-02-28 | 2011-02-24 | 12.138 | 210,294 | +1,031 | 0.01% | 2,552,568 |
| 2011-02-25 | 2011-02-23 | 12.177 | 209,263 | +5,158 | 0.01% | 2,548,169 |
| 2011-01-27 | 2011-01-25 | 12.991 | 204,105 | +1,031 | 0.01% | 2,651,579 |
| 2011-01-25 | 2011-01-21 | 12.856 | 203,074 | -6,189 | 0.01% | 2,610,622 |
| 2011-01-13 | 2011-01-11 | 13.651 | 209,263 | +1,032 | 0.01% | 2,856,546 |
| 2011-01-06 | 2011-01-04 | 13.767 | 208,231 | +5,157 | 0.01% | 2,866,685 |
| 2010-11-29 | 2010-11-25 | 12.565 | 203,074 | -1,031 | 0.01% | 2,551,558 |
| 2010-11-24 | 2010-11-22 | 12.933 | 204,105 | -15,472 | 0.01% | 2,639,707 |
| 2010-11-11 | 2010-11-09 | 14.038 | 219,577 | +1,031 | 0.01% | 3,082,489 |
| 2010-11-09 | 2010-11-05 | 13.767 | 218,546 | -2,063 | 0.01% | 3,008,690 |
| 2010-11-04 | 2010-11-02 | 14.329 | 220,609 | -34,038 | 0.01% | 3,161,141 |
| 2010-11-03 | 2010-11-01 | 14.000 | 254,647 | -5,157 | 0.01% | 3,564,938 |
| 2010-10-28 | 2010-10-26 | 14.077 | 259,804 | +34,038 | 0.01% | 3,657,283 |
| 2010-10-26 | 2010-10-22 | 13.806 | 225,766 | +6,189 | 0.01% | 3,116,841 |
| 2010-10-21 | 2010-10-19 | 13.726 | 219,577 | +582 | 0.01% | 3,013,844 |
| 2010-10-19 | 2010-10-15 | 13.609 | 218,995 | +5,143 | 0.01% | 2,980,311 |
| 2010-10-18 | 2010-10-14 | 13.881 | 213,852 | +7,202 | 0.01% | 2,968,526 |
| 2010-10-05 | 2010-09-30 | 13.706 | 206,650 | -2,058 | 0.01% | 2,832,395 |
| 2010-09-29 | 2010-09-27 | 13.765 | 208,708 | -10,493 | 0.01% | 2,872,775 |
| 2010-09-27 | 2010-09-22 | 13.940 | 219,201 | +5,144 | 0.01% | 3,055,561 |
| 2010-09-21 | 2010-09-17 | 13.628 | 214,057 | -3,086 | 0.01% | 2,917,271 |
| 2010-09-20 | 2010-09-16 | 13.823 | 217,143 | -5,144 | 0.01% | 3,001,544 |
| 2010-09-16 | 2010-09-14 | 12.598 | 222,287 | -1,029 | 0.01% | 2,800,389 |
| 2010-09-10 | 2010-09-08 | 12.619 | 223,316 | +2,094 | 0.01% | 2,818,064 |
| 2010-09-09 | 2010-09-07 | 12.639 | 221,222 | -25,477 | 0.01% | 2,795,981 |
| 2010-08-24 | 2010-08-20 | 11.442 | 246,699 | -1,223 | 0.01% | 2,822,643 |
| 2010-08-12 | 2010-08-10 | 11.383 | 247,922 | -3,669 | 0.01% | 2,822,039 |
| 2010-08-03 | 2010-07-30 | 10.892 | 251,591 | -10,191 | 0.01% | 2,740,363 |
| 2010-07-02 | 2010-06-29 | 10.500 | 261,782 | -1,019 | 0.01% | 2,748,613 |
| 2010-06-17 | 2010-06-14 | 10.500 | 262,801 | -5,095 | 0.01% | 2,759,312 |
| 2010-06-14 | 2010-06-10 | 10.087 | 267,896 | -5,096 | 0.01% | 2,702,398 |
| 2010-06-04 | 2010-06-02 | 10.186 | 272,992 | +1,019 | 0.01% | 2,780,592 |
| 2010-05-26 | 2010-05-24 | 10.443 | 271,973 | -5,095 | 0.01% | 2,840,264 |
| 2010-05-25 | 2010-05-20 | 10.443 | 277,068 | -20,256 | 0.01% | 2,893,472 |
| 2010-05-19 | 2010-05-17 | 10.423 | 297,324 | -5,018 | 0.02% | 3,099,083 |
| 2010-05-18 | 2010-05-14 | 10.543 | 302,342 | -5,017 | 0.02% | 3,187,541 |
| 2010-05-13 | 2010-05-11 | 10.563 | 307,359 | -6,021 | 0.02% | 3,246,560 |
| 2010-05-11 | 2010-05-07 | 10.164 | 313,380 | -14,050 | 0.02% | 3,185,246 |
| 2010-05-05 | 2010-05-03 | 10.543 | 327,430 | -13,046 | 0.02% | 3,452,039 |
| 2010-05-04 | 2010-04-30 | 10.483 | 340,476 | -15,053 | 0.02% | 3,569,224 |
| 2010-04-29 | 2010-04-27 | 10.304 | 355,529 | +5,018 | 0.02% | 3,663,255 |
| 2010-04-19 | 2010-04-15 | 10.204 | 350,511 | +2,007 | 0.02% | 3,576,623 |
| 2010-04-16 | 2010-04-14 | 10.184 | 348,504 | -6,021 | 0.02% | 3,549,198 |
| 2010-04-13 | 2010-04-09 | 10.244 | 354,525 | -100,353 | 0.02% | 3,631,713 |
| 2010-04-09 | 2010-04-07 | 10.304 | 454,878 | -6,021 | 0.02% | 4,686,915 |
| 2010-04-08 | 2010-04-01 | 10.224 | 460,899 | -44,155 | 0.02% | 4,712,211 |
| 2010-04-07 | 2010-03-31 | 10.025 | 505,054 | +12,042 | 0.03% | 5,062,994 |
| 2010-04-01 | 2010-03-30 | 10.184 | 493,012 | -53,186 | 0.03% | 5,020,882 |
| 2010-03-31 | 2010-03-29 | 10.124 | 546,198 | +5,017 | 0.03% | 5,529,876 |
| 2010-03-29 | 2010-03-25 | 10.204 | 541,181 | +18,064 | 0.03% | 5,522,225 |
| 2010-03-26 | 2010-03-24 | 9.766 | 523,117 | +6,021 | 0.03% | 5,108,536 |
| 2010-03-25 | 2010-03-23 | 9.526 | 517,096 | -4,014 | 0.03% | 4,926,071 |
| 2010-03-24 | 2010-03-22 | 9.447 | 521,110 | -4,817 | 0.03% | 4,922,768 |
| 2010-03-22 | 2010-03-18 | 9.487 | 525,927 | -2,007 | 0.03% | 4,989,236 |
| 2010-03-19 | 2010-03-17 | 9.467 | 527,934 | -10,035 | 0.03% | 4,997,753 |
| 2010-03-16 | 2010-03-12 | 9.367 | 537,969 | -5,018 | 0.03% | 5,039,143 |
| 2010-03-15 | 2010-03-11 | 9.487 | 542,987 | -10,035 | 0.03% | 5,151,076 |
| 2010-03-12 | 2010-03-10 | 9.068 | 553,022 | -15,053 | 0.03% | 5,014,820 |
| 2010-03-11 | 2010-03-09 | 8.849 | 568,075 | -7,025 | 0.03% | 5,026,784 |
| 2010-03-09 | 2010-03-05 | 8.550 | 575,100 | +3,011 | 0.03% | 4,917,023 |
| 2010-03-08 | 2010-03-04 | 8.470 | 572,089 | +5,017 | 0.03% | 4,845,673 |
| 2010-03-05 | 2010-03-03 | 8.749 | 567,072 | -5,017 | 0.03% | 4,961,401 |
| 2010-03-04 | 2010-03-02 | 8.630 | 572,089 | +12,042 | 0.03% | 4,936,886 |
| 2010-03-03 | 2010-03-01 | 8.530 | 560,047 | -3,011 | 0.03% | 4,777,160 |
| 2010-03-02 | 2010-02-26 | 8.311 | 563,058 | -5,017 | 0.03% | 4,679,407 |
| 2010-03-01 | 2010-02-25 | 8.450 | 568,075 | +5,017 | 0.03% | 4,800,352 |
| 2010-02-26 | 2010-02-24 | 8.470 | 563,058 | +2,007 | 0.03% | 4,769,179 |
| 2010-02-24 | 2010-02-22 | 8.550 | 561,051 | +5,018 | 0.03% | 4,796,906 |
| 2010-02-23 | 2010-02-19 | 8.829 | 556,033 | +10,035 | 0.03% | 4,909,145 |
| 2010-02-22 | 2010-02-18 | 8.909 | 545,998 | -5,017 | 0.03% | 4,864,074 |
| 2010-02-12 | 2010-02-10 | 8.948 | 551,015 | +50,176 | 0.03% | 4,930,731 |
| 2010-02-11 | 2010-02-09 | 8.729 | 500,839 | +5,018 | 0.03% | 4,371,936 |
| 2010-02-09 | 2010-02-05 | 8.849 | 495,821 | -10,036 | 0.03% | 4,387,423 |
| 2010-02-08 | 2010-02-04 | 9.048 | 505,857 | -5,017 | 0.03% | 4,577,045 |
| 2010-02-04 | 2010-02-02 | 8.929 | 510,874 | -3,011 | 0.03% | 4,561,350 |
| 2010-02-03 | 2010-02-01 | 8.769 | 513,885 | -9,032 | 0.03% | 4,506,301 |
| 2010-02-01 | 2010-01-28 | 8.789 | 522,917 | +3,011 | 0.03% | 4,595,925 |
| 2010-01-28 | 2010-01-26 | 8.829 | 519,906 | +59,208 | 0.03% | 4,590,185 |
| 2010-01-27 | 2010-01-25 | 9.068 | 460,698 | +5,018 | 0.02% | 4,177,624 |
| 2010-01-26 | 2010-01-22 | 9.188 | 455,680 | +3,010 | 0.02% | 4,186,610 |
| 2010-01-25 | 2010-01-21 | 9.287 | 452,670 | +10,035 | 0.02% | 4,204,063 |
| 2010-01-22 | 2010-01-20 | 9.566 | 442,635 | -5,017 | 0.02% | 4,234,368 |
| 2010-01-21 | 2010-01-19 | 9.666 | 447,652 | +16,056 | 0.02% | 4,326,970 |
| 2010-01-20 | 2010-01-18 | 9.845 | 431,596 | +19,067 | 0.02% | 4,249,188 |
| 2010-01-19 | 2010-01-15 | 9.805 | 412,529 | -3,010 | 0.02% | 4,045,025 |
| 2010-01-18 | 2010-01-14 | 9.447 | 415,539 | +3,010 | 0.02% | 3,925,471 |
| 2010-01-15 | 2010-01-13 | 9.367 | 412,529 | -12,042 | 0.02% | 3,864,150 |
| 2010-01-13 | 2010-01-11 | 9.487 | 424,571 | +5,018 | 0.02% | 4,027,716 |
| 2010-01-08 | 2010-01-06 | 9.566 | 419,553 | -23,082 | 0.02% | 4,013,559 |
| 2010-01-07 | 2010-01-05 | 9.746 | 442,635 | -20,072 | 0.02% | 4,313,762 |
| 2010-01-06 | 2010-01-04 | 9.686 | 462,707 | +3,011 | 0.02% | 4,481,712 |
| 2010-01-04 | 2009-12-29 | 9.267 | 459,696 | -1,003 | 0.02% | 4,260,154 |
| 2009-12-29 | 2009-12-24 | 8.809 | 460,699 | +3,010 | 0.02% | 4,058,272 |
| 2009-12-28 | 2009-12-22 | 8.769 | 457,689 | -2,007 | 0.02% | 4,013,514 |
| 2009-12-22 | 2009-12-18 | 8.430 | 459,696 | +5,018 | 0.02% | 3,875,366 |
| 2009-12-21 | 2009-12-17 | 8.689 | 454,678 | +6,021 | 0.02% | 3,950,863 |
| 2009-12-18 | 2009-12-16 | 9.148 | 448,657 | -5,018 | 0.02% | 4,104,202 |
| 2009-12-17 | 2009-12-15 | 9.247 | 453,675 | +42,148 | 0.02% | 4,195,313 |
| 2009-12-16 | 2009-12-14 | 9.247 | 411,527 | +35,124 | 0.02% | 3,805,554 |
| 2009-12-15 | 2009-12-11 | 9.188 | 376,403 | +26,091 | 0.02% | 3,458,244 |
| 2009-12-11 | 2009-12-09 | 9.566 | 350,312 | +9,832 | 0.02% | 3,351,181 |
| 2009-12-09 | 2009-12-07 | 9.586 | 340,480 | +3,010 | 0.02% | 3,263,911 |
| 2009-12-08 | 2009-12-04 | 9.646 | 337,470 | -15,052 | 0.02% | 3,255,233 |
| 2009-12-07 | 2009-12-03 | 9.148 | 352,522 | +5,017 | 0.02% | 3,224,783 |
| 2009-12-04 | 2009-12-02 | 9.487 | 347,505 | +2,007 | 0.02% | 3,296,625 |
| 2009-12-03 | 2009-12-01 | 9.646 | 345,498 | -16,056 | 0.02% | 3,332,671 |
| 2009-12-02 | 2009-11-30 | 8.948 | 361,554 | +54,141 | 0.02% | 3,235,349 |
| 2009-11-27 | 2009-11-25 | 8.689 | 307,413 | +5,017 | 0.02% | 2,671,224 |
| 2009-11-25 | 2009-11-23 | 9.008 | 302,396 | -2,007 | 0.02% | 2,724,056 |
| 2009-11-24 | 2009-11-20 | 8.889 | 304,403 | -5,018 | 0.02% | 2,705,736 |
| 2009-11-23 | 2009-11-19 | 8.849 | 309,421 | +5,018 | 0.02% | 2,738,006 |
| 2009-11-20 | 2009-11-18 | 8.570 | 304,403 | +10,035 | 0.02% | 2,608,669 |
| 2009-11-19 | 2009-11-17 | 8.929 | 294,368 | -17,060 | 0.02% | 2,628,271 |
| 2009-11-18 | 2009-11-16 | 8.929 | 311,428 | -2,007 | 0.02% | 2,780,592 |
| 2009-11-17 | 2009-11-13 | 8.131 | 313,435 | +24,085 | 0.02% | 2,548,644 |
| 2009-11-16 | 2009-11-12 | 8.171 | 289,350 | +53,187 | 0.02% | 2,364,335 |
| 2009-11-12 | 2009-11-10 | 9.327 | 236,163 | -5,018 | 0.01% | 2,202,720 |
| 2009-11-03 | 2009-10-30 | 9.227 | 241,181 | +10,035 | 0.01% | 2,225,490 |
| 2009-10-30 | 2009-10-28 | 10.314 | 231,146 | +2,008 | 0.01% | 2,384,078 |
| 2009-10-29 | 2009-10-27 | 10.482 | 229,138 | +11,744 | 0.01% | 2,401,874 |
| 2009-10-23 | 2009-10-21 | 10.839 | 217,394 | -6,664 | 0.01% | 2,356,404 |
| 2009-10-21 | 2009-10-19 | 10.524 | 224,058 | +11,425 | 0.01% | 2,358,037 |
| 2009-10-20 | 2009-10-16 | 10.146 | 212,633 | +4,760 | 0.01% | 2,157,398 |
| 2009-09-22 | 2009-09-18 | 11.155 | 207,873 | -952 | 0.01% | 2,318,837 |
| 2009-09-21 | 2009-09-17 | 11.663 | 208,825 | +1,585 | 0.01% | 2,435,541 |
| 2009-09-11 | 2009-09-09 | 11.494 | 207,240 | +23,622 | 0.01% | 2,381,962 |
| 2009-08-28 | 2009-08-26 | 11.049 | 183,618 | -4,725 | 0.01% | 2,028,837 |
| 2009-08-20 | 2009-08-18 | 10.245 | 188,343 | +4,725 | 0.01% | 1,929,551 |
| 2009-08-10 | 2009-08-06 | 10.965 | 183,618 | +944 | 0.01% | 2,013,291 |
| 2009-07-15 | 2009-07-13 | 9.631 | 182,674 | -2,834 | 0.01% | 1,759,339 |
| 2009-07-03 | 2009-06-30 | 9.419 | 185,508 | -945 | 0.01% | 1,747,367 |
| 2009-06-30 | 2009-06-26 | 10.160 | 186,453 | -2,835 | 0.01% | 1,894,402 |
| 2009-06-29 | 2009-06-25 | 9.208 | 189,288 | -4,724 | 0.01% | 1,742,905 |
| 2009-06-19 | 2009-06-17 | 9.419 | 194,012 | -1,890 | 0.01% | 1,827,469 |
| 2009-06-18 | 2009-06-16 | 9.165 | 195,902 | -2,834 | 0.01% | 1,795,512 |
| 2009-06-17 | 2009-06-15 | 9.229 | 198,736 | -1,890 | 0.01% | 1,834,106 |
| 2009-06-16 | 2009-06-12 | 8.848 | 200,626 | -4,724 | 0.01% | 1,775,109 |
| 2009-06-15 | 2009-06-11 | 8.530 | 205,350 | -8,504 | 0.01% | 1,751,706 |
| 2009-06-12 | 2009-06-10 | 8.361 | 213,854 | -17,008 | 0.01% | 1,788,035 |
| 2009-06-11 | 2009-06-09 | 8.276 | 230,862 | -4,724 | 0.02% | 1,910,692 |
| 2009-06-08 | 2009-06-04 | 7.895 | 235,586 | +4,724 | 0.02% | 1,860,029 |
| 2009-06-04 | 2009-06-02 | 8.361 | 230,862 | -2,834 | 0.02% | 1,930,239 |
| 2009-06-03 | 2009-06-01 | 8.149 | 233,696 | -2,835 | 0.02% | 1,904,467 |
| 2009-06-02 | 2009-05-29 | 8.128 | 236,531 | +7,559 | 0.02% | 1,922,564 |
| 2009-06-01 | 2009-05-27 | 8.128 | 228,972 | -14,173 | 0.02% | 1,861,123 |
| 2009-05-29 | 2009-05-26 | 8.384 | 243,145 | +3,780 | 0.02% | 2,038,566 |
| 2009-05-27 | 2009-05-25 | 8.384 | 239,365 | +3,682 | 0.02% | 2,006,874 |
| 2009-05-25 | 2009-05-21 | 8.363 | 235,683 | +14,885 | 0.02% | 1,970,937 |
| 2009-05-22 | 2009-05-20 | 8.363 | 220,798 | -2,791 | 0.01% | 1,846,459 |
| 2009-05-21 | 2009-05-19 | 8.341 | 223,589 | -16,745 | 0.01% | 1,864,992 |
| 2009-05-20 | 2009-05-18 | 8.169 | 240,334 | +4,651 | 0.02% | 1,963,332 |
| 2009-05-19 | 2009-05-15 | 8.212 | 235,683 | -1,860 | 0.02% | 1,935,470 |
| 2009-05-18 | 2009-05-14 | 8.105 | 237,543 | +13,954 | 0.02% | 1,925,211 |
| 2009-05-15 | 2009-05-13 | 8.148 | 223,589 | +43,726 | 0.01% | 1,821,732 |
| 2009-05-05 | 2009-04-30 | 7.653 | 179,863 | -13,955 | 0.01% | 1,376,533 |
| 2009-04-17 | 2009-04-15 | 6.858 | 193,818 | -9,303 | 0.01% | 1,329,167 |
| 2009-04-07 | 2009-04-03 | 6.815 | 203,121 | +4,651 | 0.01% | 1,384,232 |
| 2009-04-06 | 2009-04-02 | 6.449 | 198,470 | -18,606 | 0.01% | 1,280,003 |
| 2009-04-02 | 2009-03-31 | 5.718 | 217,076 | -33,492 | 0.01% | 1,241,333 |
| 2009-04-01 | 2009-03-30 | 5.503 | 250,568 | -13,955 | 0.02% | 1,378,988 |
| 2009-03-31 | 2009-03-27 | 5.804 | 264,523 | -10,233 | 0.02% | 1,535,402 |
| 2009-03-30 | 2009-03-26 | 5.804 | 274,756 | -35,353 | 0.02% | 1,594,798 |
| 2009-03-27 | 2009-03-25 | 5.718 | 310,109 | -21,397 | 0.02% | 1,773,335 |
| 2009-03-26 | 2009-03-24 | 5.632 | 331,506 | -56,750 | 0.02% | 1,867,186 |
| 2009-03-25 | 2009-03-23 | 5.460 | 388,256 | +37,213 | 0.03% | 2,120,053 |
| 2009-03-24 | 2009-03-20 | 5.267 | 351,043 | +13,024 | 0.02% | 1,848,933 |
| 2009-03-23 | 2009-03-19 | 5.374 | 338,019 | +59,541 | 0.02% | 1,816,670 |
| 2009-03-20 | 2009-03-18 | 5.374 | 278,478 | +45,586 | 0.02% | 1,496,669 |
| 2009-03-19 | 2009-03-17 | 5.503 | 232,892 | +32,562 | 0.02% | 1,281,709 |
| 2009-03-18 | 2009-03-16 | 5.847 | 200,330 | +4,651 | 0.01% | 1,171,412 |
| 2009-03-17 | 2009-03-13 | 6.105 | 195,679 | -4,651 | 0.01% | 1,194,696 |
| 2009-03-16 | 2009-03-12 | 6.019 | 200,330 | +4,651 | 0.01% | 1,205,865 |
| 2009-03-10 | 2009-03-06 | 5.847 | 195,679 | +5,582 | 0.01% | 1,144,216 |
| 2009-02-06 | 2009-02-04 | 6.105 | 190,097 | -2,791 | 0.01% | 1,160,616 |
| 2009-02-04 | 2009-02-02 | 5.804 | 192,888 | +2,791 | 0.01% | 1,119,602 |
| 2009-01-22 | 2009-01-20 | 6.191 | 190,097 | -4,651 | 0.01% | 1,176,962 |
| 2009-01-21 | 2009-01-19 | 6.385 | 194,748 | -6,513 | 0.01% | 1,243,438 |
| 2009-01-20 | 2009-01-16 | 6.234 | 201,261 | -9,303 | 0.01% | 1,254,736 |
| 2009-01-19 | 2009-01-15 | 5.847 | 210,564 | +9,303 | 0.01% | 1,231,255 |
| 2009-01-16 | 2009-01-14 | 6.105 | 201,261 | -27,909 | 0.01% | 1,228,776 |
| 2009-01-15 | 2009-01-13 | 5.998 | 229,170 | -27,910 | 0.02% | 1,374,538 |
| 2009-01-14 | 2009-01-12 | 6.148 | 257,080 | -18,607 | 0.02% | 1,580,626 |
| 2009-01-13 | 2009-01-09 | 6.299 | 275,687 | -23,258 | 0.02% | 1,736,516 |
| 2009-01-12 | 2009-01-08 | 6.234 | 298,945 | -27,910 | 0.02% | 1,863,735 |
| 2009-01-09 | 2009-01-07 | 6.234 | 326,855 | -13,955 | 0.02% | 2,037,736 |
| 2009-01-08 | 2009-01-06 | 6.084 | 340,810 | +24,189 | 0.02% | 2,073,450 |
| 2009-01-07 | 2009-01-05 | 5.718 | 316,621 | +9,303 | 0.02% | 1,810,574 |
| 2009-01-06 | 2009-01-02 | 5.718 | 307,318 | +28,840 | 0.02% | 1,757,375 |
| 2009-01-05 | 2008-12-31 | 5.783 | 278,478 | -7,442 | 0.02% | 1,610,416 |
| 2009-01-02 | 2008-12-29 | 5.847 | 285,920 | -7,443 | 0.02% | 1,671,892 |
| 2008-12-30 | 2008-12-24 | 5.804 | 293,363 | -16,746 | 0.02% | 1,702,801 |
| 2008-12-29 | 2008-12-22 | 5.847 | 310,109 | -4,651 | 0.02% | 1,813,335 |
| 2008-12-23 | 2008-12-19 | 5.847 | 314,760 | +16,745 | 0.02% | 1,840,532 |
| 2008-12-22 | 2008-12-18 | 5.761 | 298,015 | -930 | 0.02% | 1,716,990 |
| 2008-12-19 | 2008-12-17 | 5.675 | 298,945 | +55,820 | 0.02% | 1,696,641 |
| 2008-12-18 | 2008-12-16 | 5.718 | 243,125 | +55,819 | 0.02% | 1,390,292 |
| 2008-12-16 | 2008-12-12 | 5.998 | 187,306 | +6,512 | 0.01% | 1,123,442 |
| 2008-12-11 | 2008-12-09 | 6.879 | 180,794 | -930 | 0.01% | 1,243,738 |
| 2008-12-04 | 2008-12-02 | 6.342 | 181,724 | +930 | 0.01% | 1,152,469 |
| 2008-12-02 | 2008-11-28 | 6.535 | 180,794 | -9,303 | 0.01% | 1,181,551 |
| 2008-11-28 | 2008-11-26 | 6.191 | 190,097 | -6,512 | 0.01% | 1,176,962 |
| 2008-11-25 | 2008-11-21 | 5.224 | 196,609 | -6,512 | 0.01% | 1,027,081 |
| 2008-11-19 | 2008-11-17 | 5.826 | 203,121 | +930 | 0.01% | 1,183,366 |
| 2008-11-18 | 2008-11-14 | 5.869 | 202,191 | -4,652 | 0.01% | 1,186,641 |
| 2008-11-14 | 2008-11-12 | 6.019 | 206,843 | +9,304 | 0.01% | 1,245,070 |
| 2008-11-12 | 2008-11-10 | 6.234 | 197,539 | +11,164 | 0.01% | 1,231,532 |
| 2008-11-11 | 2008-11-07 | 6.449 | 186,375 | -5,582 | 0.01% | 1,201,998 |
| 2008-10-31 | 2008-10-29 | 5.912 | 191,957 | -7,443 | 0.01% | 1,134,832 |
| 2008-10-30 | 2008-10-28 | 5.697 | 199,400 | +18,606 | 0.01% | 1,135,967 |
| 2008-10-29 | 2008-10-27 | 4.730 | 180,794 | -2,790 | 0.01% | 855,070 |
| 2008-10-28 | 2008-10-24 | 5.804 | 183,584 | +2,790 | 0.01% | 1,065,598 |
| 2008-10-10 | 2008-10-08 | 8.492 | 180,794 | -3,721 | 0.01% | 1,535,239 |
| 2008-09-29 | 2008-09-25 | 8.814 | 184,515 | +3,721 | 0.01% | 1,626,336 |
| 2008-09-22 | 2008-09-18 | 8.661 | 180,794 | -562 | 0.01% | 1,565,803 |
| 2008-08-12 | 2008-08-08 | 10.306 | 181,356 | -2,771 | 0.01% | 1,869,098 |
| 2008-08-04 | 2008-07-31 | 9.722 | 184,127 | -1,847 | 0.01% | 1,790,017 |
| 2008-07-21 | 2008-07-17 | 9.310 | 185,974 | +2,771 | 0.01% | 1,731,466 |
| 2008-07-17 | 2008-07-15 | 9.397 | 183,203 | -4,619 | 0.01% | 1,721,534 |
| 2008-07-15 | 2008-07-11 | 9.505 | 187,822 | +1,848 | 0.01% | 1,785,271 |
| 2008-07-09 | 2008-07-07 | 10.458 | 185,974 | -1,848 | 0.01% | 1,944,879 |
| 2008-07-04 | 2008-07-02 | 10.826 | 187,822 | -1,847 | 0.01% | 2,033,339 |
| 2008-07-02 | 2008-06-27 | 10.826 | 189,669 | -924 | 0.01% | 2,053,334 |
| 2008-06-25 | 2008-06-23 | 10.674 | 190,593 | -4,618 | 0.01% | 2,034,450 |
| 2008-06-24 | 2008-06-20 | 10.783 | 195,211 | +4,618 | 0.01% | 2,104,878 |
| 2008-06-20 | 2008-06-18 | 11.021 | 190,593 | +924 | 0.01% | 2,100,477 |
| 2008-06-19 | 2008-06-17 | 10.804 | 189,669 | +6,466 | 0.01% | 2,049,227 |
| 2008-06-11 | 2008-06-06 | 12.342 | 183,203 | +2,771 | 0.01% | 2,261,001 |
| 2008-05-29 | 2008-05-27 | 12.524 | 180,432 | +2,625 | 0.01% | 2,259,670 |
| 2008-05-28 | 2008-05-26 | 12.392 | 177,807 | -1,821 | 0.01% | 2,203,356 |
| 2008-05-27 | 2008-05-23 | 12.018 | 179,628 | -910 | 0.01% | 2,158,828 |
| 2008-05-26 | 2008-05-22 | 12.414 | 180,538 | -2,731 | 0.01% | 2,241,164 |
| 2008-05-23 | 2008-05-21 | 11.227 | 183,269 | +3,641 | 0.01% | 2,057,627 |
| 2008-05-22 | 2008-05-20 | 11.996 | 179,628 | +1,821 | 0.01% | 2,154,881 |
| 2008-05-15 | 2008-05-13 | 12.853 | 177,807 | +910 | 0.01% | 2,285,396 |
| 2008-04-29 | 2008-04-25 | 12.524 | 176,897 | -7,282 | 0.01% | 2,215,399 |
| 2008-04-28 | 2008-04-24 | 13.117 | 184,179 | +1,820 | 0.01% | 2,415,856 |
| 2008-04-25 | 2008-04-23 | 12.721 | 182,359 | -910 | 0.01% | 2,319,863 |
| 2008-04-24 | 2008-04-22 | 12.414 | 183,269 | +4,551 | 0.01% | 2,275,067 |
| 2008-04-14 | 2008-04-10 | 12.875 | 178,718 | -4,551 | 0.01% | 2,301,032 |
| 2008-04-07 | 2008-04-02 | 11.886 | 183,269 | -3,641 | 0.01% | 2,178,427 |
| 2008-04-03 | 2008-04-01 | 11.315 | 186,910 | +8,192 | 0.01% | 2,114,932 |
| 2008-03-05 | 2008-03-03 | 13.139 | 178,718 | -1,820 | 0.01% | 2,348,152 |
| 2008-02-19 | 2008-02-15 | 13.556 | 180,538 | -4,552 | 0.01% | 2,447,431 |
| 2008-02-11 | 2008-02-04 | 13.512 | 185,090 | -4,572 | 0.01% | 2,501,006 |
| 2008-02-05 | 2008-02-01 | 12.963 | 189,662 | -2,730 | 0.01% | 2,458,606 |
| 2008-01-09 | 2008-01-07 | 12.634 | 192,392 | -1,821 | 0.01% | 2,430,589 |
| 2008-01-08 | 2008-01-04 | 12.765 | 194,213 | +1,821 | 0.01% | 2,479,197 |
| 2007-12-27 | 2007-12-20 | 12.677 | 192,392 | +3,641 | 0.01% | 2,439,043 |
| 2007-12-18 | 2007-12-14 | 13.556 | 188,751 | -3,641 | 0.01% | 2,558,769 |
| 2007-12-13 | 2007-12-11 | 13.424 | 192,392 | +3,641 | 0.01% | 2,582,765 |
| 2007-12-12 | 2007-12-10 | 13.095 | 188,751 | +5,461 | 0.01% | 2,471,680 |
| 2007-12-10 | 2007-12-06 | 13.886 | 183,290 | -910 | 0.01% | 2,545,145 |
| 2007-12-07 | 2007-12-05 | 13.864 | 184,200 | -8,192 | 0.01% | 2,553,734 |
| 2007-11-23 | 2007-11-21 | 12.743 | 192,392 | -1,821 | 0.01% | 2,451,724 |
| 2007-11-20 | 2007-11-16 | 12.853 | 194,213 | -6,372 | 0.01% | 2,496,266 |
| 2007-11-16 | 2007-11-14 | 12.919 | 200,585 | -9,103 | 0.01% | 2,591,388 |
| 2007-11-14 | 2007-11-12 | 12.568 | 209,688 | -12,744 | 0.01% | 2,635,277 |
| 2007-11-13 | 2007-11-09 | 12.436 | 222,432 | -2,730 | 0.02% | 2,766,116 |
| 2007-11-09 | 2007-11-07 | 12.018 | 225,162 | -1,821 | 0.02% | 2,706,070 |
| 2007-11-08 | 2007-11-06 | 11.974 | 226,983 | +13,654 | 0.02% | 2,717,981 |
| 2007-11-07 | 2007-11-05 | 12.282 | 213,329 | -910 | 0.01% | 2,620,103 |
| 2007-11-06 | 2007-11-02 | 12.436 | 214,239 | +3,641 | 0.01% | 2,664,229 |
| 2007-11-05 | 2007-11-01 | 12.743 | 210,598 | +7,282 | 0.01% | 2,683,730 |
| 2007-11-02 | 2007-10-31 | 12.875 | 203,316 | +10,924 | 0.01% | 2,617,736 |
| 2007-11-01 | 2007-10-30 | 12.765 | 192,392 | +35,256 | 0.01% | 2,455,952 |
| 2007-10-31 | 2007-10-29 | 12.787 | 157,136 | +9,103 | 0.01% | 2,009,349 |
| 2007-10-18 | 2007-10-16 | 12.875 | 148,033 | -1,820 | 0.01% | 1,905,956 |
| 2007-10-10 | 2007-10-08 | 13.293 | 149,853 | -1,821 | 0.01% | 1,991,946 |
| 2007-10-04 | 2007-10-02 | 13.073 | 151,674 | -910 | 0.01% | 1,982,827 |
| 2007-10-02 | 2007-09-27 | 12.743 | 152,584 | -4,552 | 0.01% | 1,944,436 |
| 2007-09-21 | 2007-09-19 | 12.062 | 157,136 | +569 | 0.01% | 1,895,367 |
| 2007-09-18 | 2007-09-14 | 12.018 | 156,567 | -4,535 | 0.01% | 1,881,598 |
| 2007-09-12 | 2007-09-10 | 11.687 | 161,102 | +13,645 | 0.01% | 1,882,812 |
| 2007-09-04 | 2007-08-31 | 11.665 | 147,457 | -907 | 0.01% | 1,720,090 |
| 2007-08-30 | 2007-08-28 | 11.621 | 148,364 | -9,069 | 0.01% | 1,724,127 |
| 2007-08-29 | 2007-08-27 | 11.797 | 157,433 | +9,069 | 0.01% | 1,857,290 |
| 2007-08-24 | 2007-08-22 | 11.026 | 148,364 | +4,535 | 0.01% | 1,635,794 |
| 2007-08-06 | 2007-08-02 | 11.467 | 143,829 | -9,070 | 0.01% | 1,649,225 |
| 2007-08-03 | 2007-08-01 | 12.349 | 152,899 | -9,069 | 0.01% | 1,888,091 |
| 2007-08-01 | 2007-07-30 | 12.635 | 161,968 | -1,814 | 0.01% | 2,046,511 |
| 2007-07-30 | 2007-07-26 | 12.569 | 163,782 | +6,349 | 0.01% | 2,058,596 |
| 2007-07-26 | 2007-07-24 | 13.054 | 157,433 | -4,535 | 0.01% | 2,055,170 |
| 2007-07-23 | 2007-07-19 | 12.834 | 161,968 | +4,535 | 0.01% | 2,078,655 |
| 2007-07-19 | 2007-07-17 | 13.032 | 157,433 | +1,814 | 0.01% | 2,051,698 |
| 2007-07-18 | 2007-07-16 | 13.142 | 155,619 | +7,255 | 0.01% | 2,045,215 |
| 2007-06-28 | 2007-06-26 | 12.437 | 148,364 | -3,628 | 0.01% | 1,845,176 |
| 2007-06-27 | 2007-06-25 | 12.128 | 151,992 | +3,628 | 0.01% | 1,843,375 |
| 2007-06-26 | 2007-06-22 | 12.525 | 148,364 | 0.01% | 1,858,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy