History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,759,698 | +0 | 0.04% | 11,121,291 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,759,698 | +0 | 0.04% | 11,226,873 |
| 2025-10-10 | 2025-10-08 | 6.330 | 1,759,698 | +0 | 0.04% | 11,138,888 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,759,698 | +100,000 | 0.04% | 11,121,291 |
| 2025-10-08 | 2025-10-03 | 6.400 | 1,659,698 | +92,000 | 0.04% | 10,622,067 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,567,698 | +44,000 | 0.04% | 10,221,391 |
| 2025-10-03 | 2025-09-30 | 6.530 | 1,523,698 | +16,000 | 0.04% | 9,949,748 |
| 2025-09-30 | 2025-09-26 | 6.450 | 1,507,698 | +148,000 | 0.04% | 9,724,652 |
| 2025-09-29 | 2025-09-25 | 6.370 | 1,359,698 | +10,000 | 0.03% | 8,661,276 |
| 2025-09-23 | 2025-09-19 | 6.410 | 1,349,698 | -6,000 | 0.03% | 8,651,564 |
| 2025-09-17 | 2025-09-15 | 6.470 | 1,355,698 | -10,000 | 0.03% | 8,771,366 |
| 2025-09-11 | 2025-09-09 | 6.650 | 1,365,698 | +6,000 | 0.03% | 9,081,892 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,359,698 | +79,259 | 0.03% | 9,137,171 |
| 2025-09-02 | 2025-08-29 | 6.802 | 1,280,439 | -19,613 | 0.03% | 8,709,006 |
| 2025-09-01 | 2025-08-28 | 6.638 | 1,300,052 | -3,923 | 0.03% | 8,630,294 |
| 2025-08-28 | 2025-08-26 | 6.465 | 1,303,975 | +9,807 | 0.03% | 8,430,287 |
| 2025-08-27 | 2025-08-25 | 6.536 | 1,294,168 | +5,884 | 0.03% | 8,459,263 |
| 2025-08-19 | 2025-08-15 | 6.496 | 1,288,284 | -3,923 | 0.03% | 8,368,255 |
| 2025-08-13 | 2025-08-11 | 6.557 | 1,292,207 | +3,923 | 0.03% | 8,472,799 |
| 2025-07-25 | 2025-07-23 | 6.271 | 1,288,284 | -11,188 | 0.03% | 8,079,241 |
| 2025-07-16 | 2025-07-14 | 6.078 | 1,299,472 | -19,614 | 0.03% | 7,897,635 |
| 2025-07-15 | 2025-07-11 | 5.863 | 1,319,086 | +19,614 | 0.03% | 7,734,368 |
| 2025-07-14 | 2025-07-10 | 5.823 | 1,299,472 | -9,807 | 0.03% | 7,566,358 |
| 2025-07-11 | 2025-07-09 | 5.853 | 1,309,279 | +9,807 | 0.03% | 7,663,514 |
| 2025-07-10 | 2025-07-08 | 5.853 | 1,299,472 | +3,922 | 0.03% | 7,606,111 |
| 2025-07-03 | 2025-06-30 | 5.670 | 1,295,550 | -39,226 | 0.03% | 7,345,356 |
| 2025-07-02 | 2025-06-27 | 5.700 | 1,334,776 | +5,884 | 0.03% | 7,608,588 |
| 2025-06-26 | 2025-06-24 | 5.925 | 1,328,892 | -1,961 | 0.03% | 7,873,171 |
| 2025-06-23 | 2025-06-19 | 5.923 | 1,330,853 | +11,767 | 0.03% | 7,882,472 |
| 2025-06-20 | 2025-06-18 | 5.996 | 1,319,086 | +175,003 | 0.03% | 7,909,232 |
| 2025-06-18 | 2025-06-16 | 6.006 | 1,144,083 | +7,659 | 0.03% | 6,871,866 |
| 2025-05-29 | 2025-05-27 | 5.714 | 1,136,424 | +3,829 | 0.03% | 6,493,473 |
| 2025-05-28 | 2025-05-26 | 5.745 | 1,132,595 | +51,694 | 0.03% | 6,507,087 |
| 2025-05-21 | 2025-05-19 | 5.724 | 1,080,901 | -13,402 | 0.03% | 6,187,508 |
| 2025-05-19 | 2025-05-15 | 5.704 | 1,094,303 | -9,573 | 0.03% | 6,241,364 |
| 2025-05-08 | 2025-05-06 | 6.006 | 1,103,876 | -22,975 | 0.03% | 6,630,365 |
| 2025-05-07 | 2025-05-02 | 5.986 | 1,126,851 | -95,731 | 0.03% | 6,744,821 |
| 2025-04-24 | 2025-04-22 | 5.213 | 1,222,582 | -1,915 | 0.03% | 6,372,764 |
| 2025-04-23 | 2025-04-17 | 5.066 | 1,224,497 | +3,830 | 0.03% | 6,203,671 |
| 2025-04-17 | 2025-04-15 | 4.878 | 1,220,667 | +13,402 | 0.03% | 5,954,748 |
| 2025-04-16 | 2025-04-14 | 4.910 | 1,207,265 | +9,573 | 0.03% | 5,927,202 |
| 2025-04-15 | 2025-04-11 | 4.868 | 1,197,692 | +9,573 | 0.03% | 5,830,158 |
| 2025-04-14 | 2025-04-10 | 4.889 | 1,188,119 | -1,915 | 0.03% | 5,808,381 |
| 2025-04-09 | 2025-04-07 | 4.554 | 1,190,034 | +5,744 | 0.03% | 5,419,948 |
| 2025-04-08 | 2025-04-03 | 4.983 | 1,184,290 | +68,926 | 0.03% | 5,901,002 |
| 2025-04-03 | 2025-04-01 | 5.108 | 1,115,364 | +1,915 | 0.03% | 5,697,375 |
| 2025-04-02 | 2025-03-31 | 4.920 | 1,113,449 | +233,583 | 0.03% | 5,478,233 |
| 2025-04-01 | 2025-03-28 | 5.380 | 879,866 | +1,914 | 0.02% | 4,733,398 |
| 2025-03-21 | 2025-03-19 | 5.536 | 877,952 | +1,915 | 0.02% | 4,860,668 |
| 2025-03-20 | 2025-03-18 | 5.484 | 876,037 | -1,915 | 0.02% | 4,804,310 |
| 2025-03-14 | 2025-03-12 | 5.171 | 877,952 | -210,607 | 0.02% | 4,539,680 |
| 2025-03-13 | 2025-03-11 | 5.108 | 1,088,559 | -47,865 | 0.03% | 5,560,452 |
| 2025-03-10 | 2025-03-06 | 4.784 | 1,136,424 | -9,574 | 0.03% | 5,436,948 |
| 2025-02-28 | 2025-02-26 | 4.763 | 1,145,998 | -17,231 | 0.03% | 5,458,810 |
| 2025-02-27 | 2025-02-25 | 4.816 | 1,163,229 | -70,841 | 0.03% | 5,601,643 |
| 2025-02-26 | 2025-02-24 | 4.753 | 1,234,070 | -183,802 | 0.03% | 5,865,438 |
| 2025-02-25 | 2025-02-21 | 4.575 | 1,417,872 | -3,830 | 0.03% | 6,487,247 |
| 2025-02-18 | 2025-02-14 | 4.492 | 1,421,702 | +63,183 | 0.03% | 6,385,962 |
| 2025-02-17 | 2025-02-13 | 4.565 | 1,358,519 | -95,731 | 0.03% | 6,201,496 |
| 2025-02-14 | 2025-02-12 | 4.628 | 1,454,250 | +9,573 | 0.04% | 6,729,644 |
| 2025-02-11 | 2025-02-07 | 4.419 | 1,444,677 | +482,482 | 0.04% | 6,383,523 |
| 2025-02-03 | 2025-01-24 | 4.502 | 962,195 | +95,731 | 0.02% | 4,332,012 |
| 2025-01-27 | 2025-01-23 | 4.513 | 866,464 | +95,730 | 0.02% | 3,910,061 |
| 2025-01-24 | 2025-01-22 | 4.513 | 770,734 | -22,975 | 0.02% | 3,478,064 |
| 2025-01-22 | 2025-01-20 | 4.502 | 793,709 | +191,461 | 0.02% | 3,573,451 |
| 2025-01-20 | 2025-01-16 | 4.492 | 602,248 | +76,585 | 0.01% | 2,705,161 |
| 2025-01-17 | 2025-01-15 | 4.502 | 525,663 | +210,607 | 0.01% | 2,366,650 |
| 2025-01-15 | 2025-01-13 | 4.398 | 315,056 | -21,061 | 0.01% | 1,385,540 |
| 2025-01-10 | 2025-01-08 | 4.596 | 336,117 | +28,719 | 0.01% | 1,544,872 |
| 2025-01-09 | 2025-01-07 | 4.523 | 307,398 | +15,317 | 0.01% | 1,390,395 |
| 2025-01-06 | 2025-01-02 | 4.596 | 292,081 | +15,317 | 0.01% | 1,342,472 |
| 2025-01-03 | 2024-12-31 | 4.711 | 276,764 | -7,658 | 0.01% | 1,303,873 |
| 2024-12-30 | 2024-12-24 | 4.648 | 284,422 | +13,402 | 0.01% | 1,322,125 |
| 2024-12-23 | 2024-12-19 | 4.742 | 271,020 | +3,829 | 0.01% | 1,285,306 |
| 2024-12-16 | 2024-12-12 | 4.983 | 267,191 | -38,292 | 0.01% | 1,331,342 |
| 2024-12-12 | 2024-12-10 | 4.868 | 305,483 | +38,292 | 0.01% | 1,487,039 |
| 2024-12-09 | 2024-12-05 | 4.889 | 267,191 | -11,487 | 0.01% | 1,306,222 |
| 2024-12-06 | 2024-12-04 | 4.920 | 278,678 | +11,487 | 0.01% | 1,371,112 |
| 2024-11-21 | 2024-11-19 | 4.836 | 267,191 | -3,829 | 0.01% | 1,292,267 |
| 2024-11-13 | 2024-11-11 | 4.586 | 271,020 | +3,829 | 0.01% | 1,242,840 |
| 2024-11-11 | 2024-11-07 | 4.607 | 267,191 | -1,914 | 0.01% | 1,230,863 |
| 2024-11-08 | 2024-11-06 | 4.534 | 269,105 | -9,573 | 0.01% | 1,220,003 |
| 2024-11-07 | 2024-11-05 | 4.607 | 278,678 | +9,573 | 0.01% | 1,283,780 |
| 2024-11-01 | 2024-10-30 | 4.669 | 269,105 | -19,146 | 0.01% | 1,256,547 |
| 2024-10-28 | 2024-10-24 | 4.763 | 288,251 | +19,146 | 0.01% | 1,373,046 |
| 2024-10-25 | 2024-10-23 | 4.931 | 269,105 | -3,830 | 0.01% | 1,326,823 |
| 2024-10-24 | 2024-10-22 | 4.680 | 272,935 | -72,755 | 0.01% | 1,277,281 |
| 2024-10-23 | 2024-10-21 | 4.628 | 345,690 | +17,232 | 0.01% | 1,599,705 |
| 2024-10-18 | 2024-10-16 | 4.377 | 328,458 | -3,830 | 0.01% | 1,437,617 |
| 2024-10-17 | 2024-10-15 | 4.387 | 332,288 | +3,830 | 0.01% | 1,457,851 |
| 2024-10-16 | 2024-10-14 | 4.346 | 328,458 | -3,830 | 0.01% | 1,427,324 |
| 2024-10-09 | 2024-10-07 | 4.429 | 332,288 | -28,719 | 0.01% | 1,471,736 |
| 2024-10-04 | 2024-10-02 | 4.492 | 361,007 | +3,829 | 0.01% | 1,621,561 |
| 2024-10-03 | 2024-09-30 | 4.492 | 357,178 | +22,976 | 0.01% | 1,604,362 |
| 2024-10-02 | 2024-09-27 | 4.387 | 334,202 | +7,658 | 0.01% | 1,466,249 |
| 2024-09-30 | 2024-09-26 | 4.481 | 326,544 | +3,830 | 0.01% | 1,463,350 |
| 2024-09-20 | 2024-09-17 | 4.513 | 322,714 | -13,403 | 0.01% | 1,456,300 |
| 2024-09-17 | 2024-09-13 | 4.523 | 336,117 | -9,573 | 0.01% | 1,520,294 |
| 2024-09-05 | 2024-09-03 | 4.496 | 345,690 | +9,996 | 0.01% | 1,554,374 |
| 2024-09-04 | 2024-09-02 | 4.496 | 335,694 | -11,155 | 0.01% | 1,509,427 |
| 2024-09-03 | 2024-08-30 | 4.486 | 346,849 | -13,015 | 0.01% | 1,555,854 |
| 2024-08-27 | 2024-08-23 | 4.260 | 359,864 | -13,015 | 0.01% | 1,532,943 |
| 2024-08-26 | 2024-08-22 | 4.292 | 372,879 | +1,859 | 0.01% | 1,600,417 |
| 2024-08-23 | 2024-08-21 | 4.367 | 371,020 | -78,088 | 0.01% | 1,620,376 |
| 2024-08-16 | 2024-08-14 | 4.012 | 449,108 | -1,859 | 0.01% | 1,801,988 |
| 2024-08-14 | 2024-08-12 | 3.830 | 450,967 | +9,296 | 0.01% | 1,726,979 |
| 2024-08-08 | 2024-08-06 | 3.690 | 441,671 | +18,592 | 0.01% | 1,629,616 |
| 2024-08-05 | 2024-08-01 | 3.690 | 423,079 | +3,719 | 0.01% | 1,561,018 |
| 2024-07-23 | 2024-07-19 | 3.679 | 419,360 | +9,296 | 0.01% | 1,542,785 |
| 2024-07-16 | 2024-07-12 | 3.851 | 410,064 | -57,637 | 0.01% | 1,579,163 |
| 2024-07-10 | 2024-07-08 | 3.765 | 467,701 | -5,577 | 0.01% | 1,760,876 |
| 2024-07-08 | 2024-07-04 | 3.808 | 473,278 | +3,718 | 0.01% | 1,802,237 |
| 2024-07-02 | 2024-06-27 | 3.905 | 469,560 | -18,592 | 0.01% | 1,833,539 |
| 2024-06-25 | 2024-06-21 | 3.830 | 488,152 | +1,859 | 0.01% | 1,869,379 |
| 2024-06-24 | 2024-06-20 | 3.819 | 486,293 | -18,593 | 0.01% | 1,857,029 |
| 2024-06-21 | 2024-06-19 | 3.916 | 504,886 | +18,593 | 0.01% | 1,976,911 |
| 2024-06-19 | 2024-06-17 | 4.109 | 486,293 | +13,015 | 0.01% | 1,997,945 |
| 2024-06-18 | 2024-06-14 | 4.075 | 473,278 | +16,032 | 0.01% | 1,928,664 |
| 2024-06-14 | 2024-06-12 | 4.075 | 457,246 | +21,555 | 0.01% | 1,863,332 |
| 2024-06-13 | 2024-06-11 | 4.120 | 435,691 | +53,888 | 0.01% | 1,794,897 |
| 2024-06-05 | 2024-06-03 | 4.253 | 381,803 | -43,110 | 0.01% | 1,623,910 |
| 2024-06-04 | 2024-05-31 | 4.175 | 424,913 | +44,906 | 0.01% | 1,774,151 |
| 2024-05-31 | 2024-05-29 | 4.242 | 380,007 | -5,388 | 0.01% | 1,612,040 |
| 2024-05-30 | 2024-05-28 | 4.342 | 385,395 | -41,314 | 0.01% | 1,673,516 |
| 2024-05-29 | 2024-05-27 | 4.220 | 426,709 | +5,388 | 0.01% | 1,800,654 |
| 2024-05-28 | 2024-05-24 | 4.153 | 421,321 | +10,778 | 0.01% | 1,749,771 |
| 2024-05-24 | 2024-05-22 | 4.120 | 410,543 | +3,592 | 0.01% | 1,691,296 |
| 2024-05-23 | 2024-05-21 | 4.075 | 406,951 | +12,574 | 0.01% | 1,658,374 |
| 2024-05-20 | 2024-05-16 | 4.120 | 394,377 | +8,982 | 0.01% | 1,624,697 |
| 2024-05-17 | 2024-05-14 | 4.220 | 385,395 | +35,925 | 0.01% | 1,626,314 |
| 2024-05-16 | 2024-05-13 | 4.253 | 349,470 | -35,925 | 0.01% | 1,486,389 |
| 2024-05-14 | 2024-05-10 | 4.242 | 385,395 | -1,797 | 0.01% | 1,634,896 |
| 2024-05-09 | 2024-05-07 | 4.042 | 387,192 | +35,926 | 0.01% | 1,564,920 |
| 2024-04-30 | 2024-04-26 | 3.986 | 351,266 | +10,777 | 0.01% | 1,400,162 |
| 2024-04-29 | 2024-04-25 | 3.986 | 340,489 | -7,185 | 0.01% | 1,357,204 |
| 2024-04-25 | 2024-04-23 | 4.064 | 347,674 | +28,741 | 0.01% | 1,412,942 |
| 2024-04-23 | 2024-04-19 | 4.031 | 318,933 | +26,944 | 0.01% | 1,285,486 |
| 2024-04-19 | 2024-04-17 | 4.042 | 291,989 | +1,796 | 0.01% | 1,180,137 |
| 2024-04-16 | 2024-04-12 | 4.253 | 290,193 | -32,333 | 0.01% | 1,234,268 |
| 2024-04-12 | 2024-04-10 | 4.253 | 322,526 | +3,593 | 0.01% | 1,371,789 |
| 2024-04-02 | 2024-03-27 | 4.253 | 318,933 | -5,389 | 0.01% | 1,356,507 |
| 2024-03-27 | 2024-03-25 | 4.220 | 324,322 | -8,982 | 0.01% | 1,368,595 |
| 2024-03-26 | 2024-03-22 | 4.253 | 333,304 | -23,351 | 0.01% | 1,417,631 |
| 2024-03-21 | 2024-03-19 | 4.109 | 356,655 | -17,963 | 0.01% | 1,465,325 |
| 2024-03-20 | 2024-03-18 | 4.064 | 374,618 | -17,962 | 0.01% | 1,522,442 |
| 2024-03-18 | 2024-03-14 | 4.131 | 392,580 | -21,556 | 0.01% | 1,621,665 |
| 2024-03-12 | 2024-03-08 | 3.997 | 414,136 | +7,185 | 0.01% | 1,655,376 |
| 2024-03-11 | 2024-03-07 | 4.175 | 406,951 | -17,962 | 0.01% | 1,699,153 |
| 2024-03-06 | 2024-03-04 | 3.674 | 424,913 | -50,296 | 0.01% | 1,561,252 |
| 2024-02-27 | 2024-02-23 | 3.596 | 475,209 | -14,125 | 0.01% | 1,709,017 |
| 2024-02-16 | 2024-02-14 | 3.374 | 489,334 | +17,963 | 0.01% | 1,650,848 |
| 2024-02-15 | 2024-02-09 | 3.363 | 471,371 | +62,869 | 0.01% | 1,584,999 |
| 2024-02-14 | 2024-02-07 | 3.340 | 408,502 | +35,926 | 0.01% | 1,364,503 |
| 2024-02-05 | 2024-02-01 | 3.351 | 372,576 | -8,982 | 0.01% | 1,248,649 |
| 2024-02-01 | 2024-01-30 | 3.363 | 381,558 | -17,962 | 0.01% | 1,283,000 |
| 2024-01-31 | 2024-01-29 | 3.396 | 399,520 | +8,981 | 0.01% | 1,356,743 |
| 2024-01-29 | 2024-01-25 | 3.363 | 390,539 | +1,796 | 0.01% | 1,313,199 |
| 2024-01-25 | 2024-01-23 | 3.307 | 388,743 | -8,981 | 0.01% | 1,285,518 |
| 2024-01-24 | 2024-01-22 | 3.340 | 397,724 | -8,981 | 0.01% | 1,328,502 |
| 2024-01-17 | 2024-01-15 | 3.563 | 406,705 | +5,388 | 0.01% | 1,449,068 |
| 2024-01-16 | 2024-01-12 | 3.463 | 401,317 | +5,389 | 0.01% | 1,389,655 |
| 2024-01-15 | 2024-01-11 | 3.418 | 395,928 | -5,389 | 0.01% | 1,353,361 |
| 2024-01-05 | 2024-01-03 | 3.452 | 401,317 | +35,926 | 0.01% | 1,385,187 |
| 2023-12-19 | 2023-12-15 | 3.630 | 365,391 | -17,963 | 0.01% | 1,326,278 |
| 2023-11-30 | 2023-11-28 | 3.463 | 383,354 | -8,981 | 0.01% | 1,327,454 |
| 2023-11-23 | 2023-11-21 | 3.374 | 392,335 | +14,370 | 0.01% | 1,323,606 |
| 2023-11-17 | 2023-11-15 | 3.285 | 377,965 | -17,963 | 0.01% | 1,241,460 |
| 2023-11-16 | 2023-11-14 | 3.129 | 395,928 | +5,389 | 0.01% | 1,238,744 |
| 2023-11-15 | 2023-11-13 | 3.084 | 390,539 | +17,963 | 0.01% | 1,204,490 |
| 2023-11-14 | 2023-11-10 | 3.095 | 372,576 | +17,962 | 0.01% | 1,153,238 |
| 2023-11-13 | 2023-11-09 | 3.129 | 354,614 | +8,982 | 0.01% | 1,109,485 |
| 2023-11-10 | 2023-11-08 | 3.129 | 345,632 | +35,925 | 0.01% | 1,081,383 |
| 2023-11-02 | 2023-10-31 | 3.296 | 309,707 | +8,981 | 0.01% | 1,020,709 |
| 2023-10-17 | 2023-10-13 | 3.474 | 300,726 | +12,574 | 0.01% | 1,044,684 |
| 2023-10-05 | 2023-10-03 | 3.452 | 288,152 | -64,665 | 0.01% | 994,586 |
| 2023-10-04 | 2023-09-29 | 3.452 | 352,817 | -62,870 | 0.01% | 1,217,784 |
| 2023-09-27 | 2023-09-25 | 3.697 | 415,687 | -3,592 | 0.01% | 1,536,610 |
| 2023-09-07 | 2023-09-05 | 3.739 | 419,279 | -12,574 | 0.01% | 1,567,864 |
| 2023-09-06 | 2023-09-04 | 3.808 | 431,853 | +40,026 | 0.01% | 1,644,697 |
| 2023-09-05 | 2023-08-31 | 3.843 | 391,827 | +10,429 | 0.01% | 1,505,784 |
| 2023-08-30 | 2023-08-28 | 3.705 | 381,398 | -26,073 | 0.01% | 1,413,046 |
| 2023-08-17 | 2023-08-15 | 3.498 | 407,471 | +50,408 | 0.01% | 1,425,254 |
| 2023-08-01 | 2023-07-28 | 3.256 | 357,063 | -8,691 | 0.01% | 1,162,661 |
| 2023-07-28 | 2023-07-26 | 3.256 | 365,754 | -8,691 | 0.01% | 1,190,961 |
| 2023-07-24 | 2023-07-20 | 3.256 | 374,445 | +12,168 | 0.01% | 1,219,260 |
| 2023-07-21 | 2023-07-19 | 3.233 | 362,277 | +8,691 | 0.01% | 1,171,302 |
| 2023-07-10 | 2023-07-06 | 3.360 | 353,586 | -12,168 | 0.01% | 1,187,954 |
| 2023-07-07 | 2023-07-05 | 3.268 | 365,754 | +17,382 | 0.01% | 1,195,169 |
| 2023-07-06 | 2023-07-04 | 3.164 | 348,372 | +8,692 | 0.01% | 1,102,295 |
| 2023-07-05 | 2023-07-03 | 3.176 | 339,680 | +12,167 | 0.01% | 1,078,701 |
| 2023-07-03 | 2023-06-29 | 3.107 | 327,513 | +26,074 | 0.01% | 1,017,453 |
| 2023-06-26 | 2023-06-21 | 3.222 | 301,439 | -1,738 | 0.01% | 971,134 |
| 2023-06-20 | 2023-06-16 | 3.543 | 303,177 | +11,778 | 0.01% | 1,074,284 |
| 2023-06-01 | 2023-05-30 | 3.699 | 291,399 | -8,353 | 0.01% | 1,077,898 |
| 2023-05-31 | 2023-05-29 | 3.651 | 299,752 | -130,315 | 0.01% | 1,094,443 |
| 2023-05-25 | 2023-05-23 | 3.663 | 430,067 | -16,707 | 0.01% | 1,575,393 |
| 2023-05-24 | 2023-05-22 | 3.591 | 446,774 | -25,060 | 0.01% | 1,604,503 |
| 2023-05-17 | 2023-05-15 | 3.567 | 471,834 | -16,707 | 0.01% | 1,683,204 |
| 2023-05-15 | 2023-05-11 | 3.555 | 488,541 | -56,804 | 0.01% | 1,736,956 |
| 2023-05-12 | 2023-05-10 | 3.460 | 545,345 | -13,366 | 0.02% | 1,886,690 |
| 2023-05-11 | 2023-05-09 | 3.448 | 558,711 | -91,888 | 0.02% | 1,926,243 |
| 2023-05-10 | 2023-05-08 | 3.364 | 650,599 | +8,353 | 0.02% | 2,188,523 |
| 2023-05-09 | 2023-05-05 | 3.472 | 642,246 | -98,571 | 0.02% | 2,229,619 |
| 2023-05-05 | 2023-05-03 | 3.316 | 740,817 | -1,671 | 0.02% | 2,456,530 |
| 2023-05-04 | 2023-05-02 | 3.244 | 742,488 | -50,121 | 0.02% | 2,408,741 |
| 2023-05-03 | 2023-04-28 | 3.136 | 792,609 | -50,121 | 0.02% | 2,485,946 |
| 2023-04-26 | 2023-04-24 | 3.017 | 842,730 | -16,707 | 0.02% | 2,542,262 |
| 2023-04-21 | 2023-04-19 | 3.077 | 859,437 | -1,671 | 0.02% | 2,644,104 |
| 2023-04-20 | 2023-04-18 | 3.005 | 861,108 | -10,024 | 0.02% | 2,587,395 |
| 2023-04-17 | 2023-04-13 | 2.897 | 871,132 | +143,680 | 0.02% | 2,523,659 |
| 2023-04-12 | 2023-04-06 | 2.861 | 727,452 | +8,354 | 0.02% | 2,081,295 |
| 2023-04-11 | 2023-04-04 | 2.897 | 719,098 | -25,061 | 0.02% | 2,083,218 |
| 2023-04-06 | 2023-04-03 | 2.933 | 744,159 | +10,025 | 0.02% | 2,182,545 |
| 2023-04-03 | 2023-03-30 | 3.005 | 734,134 | +183,777 | 0.02% | 2,205,872 |
| 2023-03-29 | 2023-03-27 | 2.861 | 550,357 | -58,475 | 0.02% | 1,574,613 |
| 2023-03-28 | 2023-03-24 | 2.873 | 608,832 | +50,121 | 0.02% | 1,749,202 |
| 2023-03-22 | 2023-03-20 | 2.849 | 558,711 | -13,365 | 0.02% | 1,591,826 |
| 2023-03-20 | 2023-03-16 | 2.873 | 572,076 | +16,707 | 0.02% | 1,643,601 |
| 2023-03-16 | 2023-03-14 | 2.897 | 555,369 | +33,414 | 0.02% | 1,608,897 |
| 2023-03-15 | 2023-03-13 | 2.945 | 521,955 | -33,414 | 0.01% | 1,537,091 |
| 2023-03-10 | 2023-03-08 | 3.065 | 555,369 | +50,121 | 0.02% | 1,701,974 |
| 2023-03-09 | 2023-03-07 | 3.065 | 505,248 | +41,767 | 0.01% | 1,548,374 |
| 2023-03-03 | 2023-03-01 | 3.124 | 463,481 | +35,085 | 0.01% | 1,448,117 |
| 2023-03-02 | 2023-02-28 | 3.148 | 428,396 | +1,671 | 0.01% | 1,348,753 |
| 2023-02-23 | 2023-02-21 | 3.220 | 426,725 | -33,414 | 0.01% | 1,374,142 |
| 2023-02-22 | 2023-02-20 | 3.256 | 460,139 | -5,012 | 0.01% | 1,498,267 |
| 2023-02-20 | 2023-02-16 | 3.364 | 465,151 | +66,828 | 0.01% | 1,564,702 |
| 2023-02-17 | 2023-02-15 | 3.400 | 398,323 | -1,671 | 0.01% | 1,354,207 |
| 2023-01-31 | 2023-01-27 | 3.304 | 399,994 | +16,707 | 0.01% | 1,321,581 |
| 2023-01-30 | 2023-01-26 | 3.232 | 383,287 | -16,707 | 0.01% | 1,238,851 |
| 2023-01-19 | 2023-01-17 | 3.148 | 399,994 | -18,378 | 0.01% | 1,259,333 |
| 2023-01-18 | 2023-01-16 | 3.172 | 418,372 | -15,036 | 0.01% | 1,327,211 |
| 2022-12-22 | 2022-12-20 | 2.801 | 433,408 | +1,671 | 0.01% | 1,214,071 |
| 2022-12-19 | 2022-12-15 | 2.933 | 431,737 | -6,683 | 0.01% | 1,266,242 |
| 2022-12-14 | 2022-12-12 | 2.969 | 438,420 | -168,741 | 0.01% | 1,301,587 |
| 2022-12-13 | 2022-12-09 | 3.041 | 607,161 | +185,448 | 0.02% | 1,846,158 |
| 2022-12-12 | 2022-12-08 | 2.969 | 421,713 | +21,719 | 0.01% | 1,251,988 |
| 2022-12-07 | 2022-12-05 | 2.897 | 399,994 | +1,671 | 0.01% | 1,158,778 |
| 2022-12-06 | 2022-12-02 | 2.777 | 398,323 | +6,682 | 0.01% | 1,106,254 |
| 2022-12-05 | 2022-12-01 | 2.909 | 391,641 | +8,354 | 0.01% | 1,139,268 |
| 2022-11-28 | 2022-11-24 | 2.729 | 383,287 | +25,060 | 0.01% | 1,046,141 |
| 2022-11-22 | 2022-11-18 | 2.717 | 358,227 | -8,353 | 0.01% | 973,454 |
| 2022-11-18 | 2022-11-16 | 2.777 | 366,580 | +1,671 | 0.01% | 1,018,094 |
| 2022-11-16 | 2022-11-14 | 2.777 | 364,909 | -28,402 | 0.01% | 1,013,454 |
| 2022-11-14 | 2022-11-10 | 2.550 | 393,311 | +1,670 | 0.01% | 1,002,876 |
| 2022-10-31 | 2022-10-27 | 2.622 | 391,641 | +16,707 | 0.01% | 1,026,747 |
| 2022-10-26 | 2022-10-24 | 2.526 | 374,934 | +20,049 | 0.01% | 947,041 |
| 2022-10-19 | 2022-10-17 | 2.753 | 354,885 | +13,365 | 0.01% | 977,118 |
| 2022-10-14 | 2022-10-12 | 2.933 | 341,520 | +5,012 | 0.01% | 1,001,644 |
| 2022-09-29 | 2022-09-27 | 3.053 | 336,508 | -66,828 | 0.01% | 1,027,228 |
| 2022-09-28 | 2022-09-26 | 3.089 | 403,336 | +20,049 | 0.01% | 1,245,713 |
| 2022-09-27 | 2022-09-23 | 3.292 | 383,287 | +16,707 | 0.01% | 1,261,793 |
| 2022-09-22 | 2022-09-20 | 3.376 | 366,580 | -6,683 | 0.01% | 1,237,511 |
| 2022-09-20 | 2022-09-16 | 3.364 | 373,263 | +10,024 | 0.01% | 1,255,604 |
| 2022-09-16 | 2022-09-14 | 3.376 | 363,239 | +6,683 | 0.01% | 1,226,233 |
| 2022-09-15 | 2022-09-13 | 3.602 | 356,556 | +91,889 | 0.01% | 1,284,320 |
| 2022-09-14 | 2022-09-09 | 3.590 | 264,667 | +33,736 | 0.01% | 950,047 |
| 2022-09-13 | 2022-09-08 | 3.552 | 230,931 | +8,051 | 0.01% | 820,344 |
| 2022-09-09 | 2022-09-07 | 3.577 | 222,880 | +16,102 | 0.01% | 797,280 |
| 2022-09-07 | 2022-09-05 | 3.689 | 206,778 | +14,492 | 0.01% | 762,796 |
| 2022-09-05 | 2022-09-01 | 3.602 | 192,286 | -77,291 | 0.01% | 692,617 |
| 2022-08-29 | 2022-08-25 | 3.838 | 269,577 | -8,051 | 0.01% | 1,034,639 |
| 2022-08-12 | 2022-08-10 | 3.689 | 277,628 | -3,220 | 0.01% | 1,024,159 |
| 2022-08-11 | 2022-08-09 | 3.739 | 280,848 | -3,220 | 0.01% | 1,049,990 |
| 2022-08-05 | 2022-08-03 | 3.726 | 284,068 | +3,220 | 0.01% | 1,058,501 |
| 2022-08-04 | 2022-08-02 | 3.726 | 280,848 | +56,357 | 0.01% | 1,046,502 |
| 2022-08-02 | 2022-07-29 | 3.888 | 224,491 | -4,830 | 0.01% | 872,752 |
| 2022-08-01 | 2022-07-28 | 4.074 | 229,321 | +3,220 | 0.01% | 934,254 |
| 2022-07-29 | 2022-07-27 | 4.012 | 226,101 | -1,025,704 | 0.01% | 907,094 |
| 2022-07-28 | 2022-07-26 | 3.888 | 1,251,805 | -109,494 | 0.04% | 4,866,632 |
| 2022-07-27 | 2022-07-25 | 3.888 | 1,361,299 | +4,831 | 0.04% | 5,292,311 |
| 2022-07-15 | 2022-07-13 | 3.875 | 1,356,468 | -24,153 | 0.04% | 5,256,681 |
| 2022-07-13 | 2022-07-11 | 3.913 | 1,380,621 | +4,830 | 0.04% | 5,401,726 |
| 2022-07-12 | 2022-07-08 | 3.801 | 1,375,791 | -12,881 | 0.04% | 5,229,033 |
| 2022-07-11 | 2022-07-07 | 3.701 | 1,388,672 | +3,220 | 0.04% | 5,140,004 |
| 2022-07-07 | 2022-07-05 | 3.726 | 1,385,452 | -32,204 | 0.04% | 5,162,502 |
| 2022-07-06 | 2022-07-04 | 3.739 | 1,417,656 | +3,220 | 0.04% | 5,300,110 |
| 2022-06-30 | 2022-06-28 | 3.950 | 1,414,436 | +8,051 | 0.04% | 5,586,733 |
| 2022-06-29 | 2022-06-27 | 3.751 | 1,406,385 | +850,191 | 0.04% | 5,275,440 |
| 2022-06-24 | 2022-06-22 | 3.888 | 556,194 | +16,102 | 0.02% | 2,162,311 |
| 2022-06-22 | 2022-06-20 | 4.140 | 540,092 | +16,721 | 0.02% | 2,236,021 |
| 2022-06-21 | 2022-06-17 | 4.076 | 523,371 | +4,681 | 0.02% | 2,133,254 |
| 2022-06-20 | 2022-06-16 | 4.102 | 518,690 | +45,251 | 0.02% | 2,127,471 |
| 2022-06-16 | 2022-06-14 | 4.268 | 473,439 | +3,121 | 0.01% | 2,020,756 |
| 2022-06-15 | 2022-06-13 | 4.307 | 470,318 | -15,604 | 0.01% | 2,025,520 |
| 2022-06-14 | 2022-06-10 | 4.358 | 485,922 | +230,933 | 0.01% | 2,117,635 |
| 2022-06-09 | 2022-06-07 | 4.448 | 254,989 | +23,405 | 0.01% | 1,134,114 |
| 2022-06-06 | 2022-06-01 | 4.576 | 231,584 | -1,560 | 0.01% | 1,059,699 |
| 2022-06-02 | 2022-05-31 | 4.409 | 233,144 | -218,450 | 0.01% | 1,027,989 |
| 2022-05-24 | 2022-05-20 | 3.999 | 451,594 | +15,603 | 0.01% | 1,805,961 |
| 2022-05-11 | 2022-05-06 | 3.973 | 435,991 | -4,681 | 0.01% | 1,732,387 |
| 2022-05-10 | 2022-05-05 | 4.038 | 440,672 | +1,561 | 0.01% | 1,779,228 |
| 2022-04-28 | 2022-04-26 | 3.986 | 439,111 | -1,561 | 0.01% | 1,750,412 |
| 2022-04-27 | 2022-04-25 | 3.986 | 440,672 | +145,114 | 0.01% | 1,756,635 |
| 2022-04-26 | 2022-04-22 | 4.204 | 295,558 | +78,018 | 0.01% | 1,242,574 |
| 2022-04-22 | 2022-04-20 | 4.089 | 217,540 | -9,363 | 0.01% | 889,479 |
| 2022-04-20 | 2022-04-14 | 3.973 | 226,903 | -4,681 | 0.01% | 901,587 |
| 2022-04-14 | 2022-04-12 | 3.961 | 231,584 | -230,933 | 0.01% | 917,218 |
| 2022-04-12 | 2022-04-08 | 3.820 | 462,517 | +24,966 | 0.01% | 1,766,647 |
| 2022-03-30 | 2022-03-28 | 4.050 | 437,551 | +7,802 | 0.01% | 1,772,236 |
| 2022-03-22 | 2022-03-18 | 3.897 | 429,749 | -1,561 | 0.01% | 1,674,535 |
| 2022-03-18 | 2022-03-16 | 3.615 | 431,310 | +232,494 | 0.01% | 1,558,994 |
| 2022-03-16 | 2022-03-14 | 3.640 | 198,816 | -78,018 | 0.01% | 723,728 |
| 2022-03-10 | 2022-03-08 | 3.743 | 276,834 | -6,241 | 0.01% | 1,036,115 |
| 2022-03-08 | 2022-03-04 | 3.935 | 283,075 | +3,120 | 0.01% | 1,113,898 |
| 2022-03-04 | 2022-03-02 | 3.858 | 279,955 | +78,018 | 0.01% | 1,080,091 |
| 2022-02-11 | 2022-02-09 | 4.204 | 201,937 | +3,121 | 0.01% | 848,976 |
| 2022-02-10 | 2022-02-08 | 4.063 | 198,816 | -4,681 | 0.01% | 807,823 |
| 2022-02-09 | 2022-02-07 | 4.102 | 203,497 | -923,732 | 0.01% | 834,668 |
| 2022-02-08 | 2022-02-04 | 3.922 | 1,127,229 | +4,681 | 0.03% | 4,421,191 |
| 2022-01-28 | 2022-01-26 | 3.807 | 1,122,548 | -15,604 | 0.03% | 4,273,336 |
| 2022-01-18 | 2022-01-14 | 3.845 | 1,138,152 | -23,405 | 0.03% | 4,376,503 |
| 2022-01-13 | 2022-01-11 | 3.679 | 1,161,557 | -26,526 | 0.03% | 4,272,953 |
| 2022-01-10 | 2022-01-06 | 3.640 | 1,188,083 | +10,922 | 0.04% | 4,324,848 |
| 2022-01-07 | 2022-01-05 | 3.679 | 1,177,161 | +15,604 | 0.04% | 4,330,355 |
| 2022-01-06 | 2022-01-04 | 3.704 | 1,161,557 | -62,414 | 0.03% | 4,302,730 |
| 2022-01-05 | 2022-01-03 | 3.691 | 1,223,971 | -4,682 | 0.04% | 4,518,240 |
| 2021-12-30 | 2021-12-28 | 3.704 | 1,228,653 | +1,561 | 0.04% | 4,551,272 |
| 2021-12-28 | 2021-12-22 | 3.653 | 1,227,092 | -7,802 | 0.04% | 4,482,576 |
| 2021-12-22 | 2021-12-20 | 3.589 | 1,234,894 | +12,483 | 0.04% | 4,431,935 |
| 2021-12-20 | 2021-12-16 | 3.730 | 1,222,411 | +10,922 | 0.04% | 4,559,487 |
| 2021-12-13 | 2021-12-09 | 3.756 | 1,211,489 | -10,922 | 0.04% | 4,549,805 |
| 2021-12-02 | 2021-11-30 | 3.589 | 1,222,411 | +10,922 | 0.04% | 4,387,135 |
| 2021-12-01 | 2021-11-29 | 3.730 | 1,211,489 | -10,922 | 0.04% | 4,518,748 |
| 2021-11-30 | 2021-11-26 | 3.704 | 1,222,411 | +10,922 | 0.04% | 4,528,150 |
| 2021-11-29 | 2021-11-25 | 3.781 | 1,211,489 | +10,923 | 0.04% | 4,580,862 |
| 2021-11-25 | 2021-11-23 | 3.768 | 1,200,566 | -12,483 | 0.04% | 4,524,172 |
| 2021-11-23 | 2021-11-19 | 3.768 | 1,213,049 | +12,483 | 0.04% | 4,571,212 |
| 2021-11-08 | 2021-11-04 | 3.858 | 1,200,566 | -6,242 | 0.04% | 4,631,890 |
| 2021-11-05 | 2021-11-03 | 3.871 | 1,206,808 | +6,242 | 0.04% | 4,671,440 |
| 2021-11-04 | 2021-11-02 | 3.909 | 1,200,566 | +986,146 | 0.04% | 4,693,443 |
| 2021-11-03 | 2021-11-01 | 3.922 | 214,420 | -78,018 | 0.01% | 840,993 |
| 2021-11-02 | 2021-10-29 | 3.986 | 292,438 | -396,331 | 0.01% | 1,165,735 |
| 2021-11-01 | 2021-10-28 | 3.973 | 688,769 | +396,331 | 0.02% | 2,736,787 |
| 2021-10-28 | 2021-10-26 | 4.050 | 292,438 | -29,646 | 0.01% | 1,184,477 |
| 2021-10-26 | 2021-10-22 | 4.050 | 322,084 | -15,604 | 0.01% | 1,304,554 |
| 2021-10-25 | 2021-10-21 | 4.025 | 337,688 | +15,604 | 0.01% | 1,359,099 |
| 2021-10-19 | 2021-10-15 | 3.807 | 322,084 | -6,242 | 0.01% | 1,226,115 |
| 2021-10-18 | 2021-10-12 | 3.807 | 328,326 | -625,704 | 0.01% | 1,249,877 |
| 2021-10-15 | 2021-10-11 | 3.615 | 954,030 | +126,390 | 0.03% | 3,448,394 |
| 2021-10-11 | 2021-10-07 | 3.691 | 827,640 | -138,872 | 0.02% | 3,055,200 |
| 2021-10-08 | 2021-10-06 | 3.691 | 966,512 | +43,690 | 0.03% | 3,567,841 |
| 2021-10-07 | 2021-10-05 | 3.666 | 922,822 | -93,622 | 0.03% | 3,382,904 |
| 2021-10-06 | 2021-10-04 | 3.474 | 1,016,444 | +26,526 | 0.03% | 3,530,681 |
| 2021-10-05 | 2021-09-30 | 3.589 | 989,918 | -246,536 | 0.03% | 3,552,736 |
| 2021-09-20 | 2021-09-16 | 3.563 | 1,236,454 | -39,009 | 0.04% | 4,405,837 |
| 2021-09-16 | 2021-09-14 | 3.679 | 1,275,463 | +14,043 | 0.04% | 4,691,973 |
| 2021-09-10 | 2021-09-08 | 3.977 | 1,261,420 | +9,362 | 0.04% | 5,016,670 |
| 2021-09-09 | 2021-09-07 | 3.964 | 1,252,058 | +37,437 | 0.04% | 4,962,894 |
| 2021-09-08 | 2021-09-06 | 3.832 | 1,214,621 | +119,583 | 0.04% | 4,654,019 |
| 2021-09-03 | 2021-09-01 | 4.307 | 1,095,038 | -37,843 | 0.03% | 4,716,677 |
| 2021-08-24 | 2021-08-20 | 3.303 | 1,132,881 | +915,790 | 0.03% | 3,742,085 |
| 2021-08-17 | 2021-08-13 | 3.422 | 217,091 | +15,137 | 0.01% | 742,901 |
| 2021-07-29 | 2021-07-27 | 3.237 | 201,954 | -1,513 | 0.01% | 653,744 |
| 2021-07-19 | 2021-07-15 | 3.633 | 203,467 | -75,686 | 0.01% | 739,292 |
| 2021-07-12 | 2021-07-08 | 3.567 | 279,153 | -3,027 | 0.01% | 995,853 |
| 2021-07-08 | 2021-07-06 | 3.581 | 282,180 | -2,013,225 | 0.01% | 1,010,380 |
| 2021-07-02 | 2021-06-29 | 3.501 | 2,295,405 | -151,370 | 0.07% | 8,037,011 |
| 2021-06-23 | 2021-06-21 | 3.435 | 2,446,775 | +151,370 | 0.07% | 8,405,368 |
| 2021-06-22 | 2021-06-18 | 3.488 | 2,295,405 | +510,118 | 0.07% | 8,006,682 |
| 2021-06-21 | 2021-06-17 | 3.515 | 1,785,287 | +534,337 | 0.05% | 6,274,499 |
| 2021-06-18 | 2021-06-16 | 3.501 | 1,250,950 | +431,405 | 0.04% | 4,380,011 |
| 2021-06-17 | 2021-06-15 | 3.815 | 819,545 | +404,159 | 0.02% | 3,126,205 |
| 2021-06-16 | 2021-06-11 | 3.910 | 415,386 | +25,820 | 0.01% | 1,623,987 |
| 2021-06-15 | 2021-06-10 | 4.168 | 389,566 | -346,226 | 0.01% | 1,623,520 |
| 2021-06-11 | 2021-06-09 | 4.235 | 735,792 | -36,832 | 0.02% | 3,116,363 |
| 2021-06-10 | 2021-06-08 | 3.910 | 772,624 | -73,665 | 0.02% | 3,020,640 |
| 2021-06-09 | 2021-06-07 | 3.910 | 846,289 | -14,734 | 0.03% | 3,308,640 |
| 2021-06-08 | 2021-06-04 | 3.937 | 861,023 | +353,593 | 0.03% | 3,389,621 |
| 2021-06-02 | 2021-05-31 | 3.665 | 507,430 | -110,498 | 0.02% | 1,859,851 |
| 2021-06-01 | 2021-05-28 | 3.679 | 617,928 | -2,946 | 0.02% | 2,273,241 |
| 2021-05-26 | 2021-05-24 | 3.584 | 620,874 | -4,420 | 0.02% | 2,225,081 |
| 2021-05-25 | 2021-05-21 | 3.679 | 625,294 | -761,697 | 0.02% | 2,300,339 |
| 2021-05-13 | 2021-05-11 | 3.597 | 1,386,991 | +110,497 | 0.04% | 4,989,509 |
| 2021-05-03 | 2021-04-29 | 3.652 | 1,276,494 | +766,117 | 0.04% | 4,661,325 |
| 2021-04-14 | 2021-04-12 | 3.747 | 510,377 | -458 | 0.02% | 1,912,223 |
| 2021-04-13 | 2021-04-09 | 3.720 | 510,835 | +220,995 | 0.02% | 1,900,070 |
| 2021-04-12 | 2021-04-08 | 3.733 | 289,840 | -14,733 | 0.01% | 1,082,005 |
| 2021-04-08 | 2021-04-01 | 3.665 | 304,573 | -1,473 | 0.01% | 1,116,332 |
| 2021-04-01 | 2021-03-30 | 3.557 | 306,046 | -22,100 | 0.01% | 1,088,495 |
| 2021-03-30 | 2021-03-26 | 3.190 | 328,146 | -22,099 | 0.01% | 1,046,823 |
| 2021-03-26 | 2021-03-24 | 3.095 | 350,245 | -235,728 | 0.01% | 1,084,040 |
| 2021-03-25 | 2021-03-23 | 3.122 | 585,973 | +11,786 | 0.02% | 1,829,548 |
| 2021-03-23 | 2021-03-19 | 3.109 | 574,187 | +22,100 | 0.02% | 1,784,955 |
| 2021-03-18 | 2021-03-16 | 3.326 | 552,087 | -634,993 | 0.02% | 1,836,166 |
| 2021-03-16 | 2021-03-12 | 3.326 | 1,187,080 | +184,162 | 0.04% | 3,948,066 |
| 2021-03-08 | 2021-03-04 | 3.312 | 1,002,918 | +2,947 | 0.03% | 3,321,954 |
| 2021-03-05 | 2021-03-03 | 3.258 | 999,971 | +22,099 | 0.03% | 3,257,894 |
| 2021-03-02 | 2021-02-26 | 3.448 | 977,872 | +58,933 | 0.03% | 3,371,740 |
| 2021-03-01 | 2021-02-25 | 3.665 | 918,939 | -45,673 | 0.03% | 3,368,129 |
| 2021-02-26 | 2021-02-24 | 3.448 | 964,612 | -29,466 | 0.03% | 3,326,019 |
| 2021-02-25 | 2021-02-23 | 3.285 | 994,078 | +60,406 | 0.03% | 3,265,684 |
| 2021-02-22 | 2021-02-18 | 3.285 | 933,672 | -5,894 | 0.03% | 3,067,242 |
| 2021-02-19 | 2021-02-17 | 3.299 | 939,566 | +16,207 | 0.03% | 3,099,359 |
| 2021-02-18 | 2021-02-16 | 3.367 | 923,359 | +5,893 | 0.03% | 3,108,570 |
| 2021-02-17 | 2021-02-11 | 3.462 | 917,466 | -1,473 | 0.03% | 3,175,912 |
| 2021-02-02 | 2021-01-29 | 3.258 | 918,939 | +60,405 | 0.03% | 2,993,893 |
| 2021-02-01 | 2021-01-28 | 3.272 | 858,534 | +467,037 | 0.03% | 2,808,749 |
| 2021-01-29 | 2021-01-27 | 3.299 | 391,497 | +107,551 | 0.01% | 1,291,436 |
| 2021-01-28 | 2021-01-26 | 3.367 | 283,946 | +8,839 | 0.01% | 955,929 |
| 2021-01-26 | 2021-01-22 | 3.516 | 275,107 | +7,367 | 0.01% | 967,252 |
| 2021-01-14 | 2021-01-12 | 3.529 | 267,740 | -44,199 | 0.01% | 944,985 |
| 2021-01-07 | 2021-01-05 | 3.299 | 311,939 | -7,367 | 0.01% | 1,028,997 |
| 2021-01-06 | 2021-01-04 | 3.231 | 319,306 | +14,733 | 0.01% | 1,031,626 |
| 2020-12-29 | 2020-12-24 | 3.407 | 304,573 | +36,833 | 0.01% | 1,037,776 |
| 2020-12-28 | 2020-12-22 | 3.489 | 267,740 | +2,946 | 0.01% | 934,081 |
| 2020-12-21 | 2020-12-17 | 3.733 | 264,794 | +7,367 | 0.01% | 988,506 |
| 2020-12-18 | 2020-12-16 | 3.855 | 257,427 | -7,367 | 0.01% | 992,455 |
| 2020-12-17 | 2020-12-15 | 3.760 | 264,794 | -304,973 | 0.01% | 995,695 |
| 2020-12-09 | 2020-12-07 | 3.380 | 569,767 | -16,206 | 0.02% | 1,925,905 |
| 2020-12-03 | 2020-12-01 | 3.339 | 585,973 | -737 | 0.02% | 1,956,821 |
| 2020-11-23 | 2020-11-19 | 3.312 | 586,710 | +36,833 | 0.02% | 1,943,353 |
| 2020-11-16 | 2020-11-12 | 3.570 | 549,877 | +7,366 | 0.02% | 1,963,178 |
| 2020-11-13 | 2020-11-11 | 3.543 | 542,511 | +8,840 | 0.02% | 1,922,150 |
| 2020-11-12 | 2020-11-10 | 3.638 | 533,671 | +7,366 | 0.02% | 1,941,542 |
| 2020-11-11 | 2020-11-09 | 3.516 | 526,305 | +231,309 | 0.02% | 1,850,442 |
| 2020-11-09 | 2020-11-05 | 3.407 | 294,996 | -10,313 | 0.01% | 1,005,144 |
| 2020-11-06 | 2020-11-04 | 3.339 | 305,309 | -4,420 | 0.01% | 1,019,561 |
| 2020-10-27 | 2020-10-22 | 3.367 | 309,729 | -524,496 | 0.01% | 1,042,730 |
| 2020-10-23 | 2020-10-21 | 3.149 | 834,225 | -73,665 | 0.03% | 2,627,299 |
| 2020-10-20 | 2020-10-16 | 2.932 | 907,890 | +14,733 | 0.03% | 2,662,106 |
| 2020-10-07 | 2020-10-05 | 2.919 | 893,157 | -7,366 | 0.03% | 2,606,781 |
| 2020-10-06 | 2020-09-30 | 2.851 | 900,523 | -7,367 | 0.03% | 2,567,157 |
| 2020-09-28 | 2020-09-24 | 2.742 | 907,890 | +243,095 | 0.03% | 2,489,562 |
| 2020-09-23 | 2020-09-21 | 2.959 | 664,795 | +11,786 | 0.02% | 1,967,354 |
| 2020-09-22 | 2020-09-18 | 3.244 | 653,009 | -79,558 | 0.02% | 2,118,631 |
| 2020-09-15 | 2020-09-11 | 2.701 | 732,567 | +42,726 | 0.02% | 1,978,968 |
| 2020-09-10 | 2020-09-08 | 3.126 | 689,841 | +21,850 | 0.02% | 2,156,605 |
| 2020-09-09 | 2020-09-07 | 3.154 | 667,991 | -57,065 | 0.02% | 2,107,026 |
| 2020-09-07 | 2020-09-03 | 3.154 | 725,056 | +42,799 | 0.02% | 2,287,025 |
| 2020-09-04 | 2020-09-02 | 3.000 | 682,257 | +12,839 | 0.02% | 2,046,815 |
| 2020-09-02 | 2020-08-31 | 3.042 | 669,418 | +5,707 | 0.02% | 2,036,451 |
| 2020-09-01 | 2020-08-28 | 2.972 | 663,711 | +151,223 | 0.02% | 1,972,567 |
| 2020-08-31 | 2020-08-27 | 3.000 | 512,488 | +71,332 | 0.02% | 1,537,497 |
| 2020-08-28 | 2020-08-26 | 2.748 | 441,156 | +119,838 | 0.01% | 1,212,174 |
| 2020-08-21 | 2020-08-19 | 2.509 | 321,318 | -714 | 0.01% | 806,315 |
| 2020-08-20 | 2020-08-18 | 2.467 | 322,032 | -1,426 | 0.01% | 794,563 |
| 2020-08-14 | 2020-08-12 | 2.565 | 323,458 | +1,426 | 0.01% | 829,824 |
| 2020-08-07 | 2020-08-05 | 2.551 | 322,032 | -118,410 | 0.01% | 821,651 |
| 2020-08-06 | 2020-08-04 | 2.608 | 440,442 | +111,277 | 0.01% | 1,148,467 |
| 2020-08-03 | 2020-07-30 | 2.243 | 329,165 | -25,679 | 0.01% | 738,330 |
| 2020-07-31 | 2020-07-29 | 2.229 | 354,844 | -27,106 | 0.01% | 790,954 |
| 2020-07-30 | 2020-07-28 | 2.243 | 381,950 | +27,106 | 0.01% | 856,729 |
| 2020-07-24 | 2020-07-22 | 2.243 | 354,844 | -42,799 | 0.01% | 795,929 |
| 2020-07-23 | 2020-07-21 | 2.257 | 397,643 | +25,679 | 0.01% | 897,503 |
| 2020-07-17 | 2020-07-15 | 2.215 | 371,964 | -11,413 | 0.01% | 823,901 |
| 2020-07-15 | 2020-07-13 | 2.285 | 383,377 | +11,413 | 0.01% | 876,053 |
| 2020-07-13 | 2020-07-09 | 2.201 | 371,964 | -38,519 | 0.01% | 818,686 |
| 2020-06-29 | 2020-06-24 | 1.991 | 410,483 | +21,399 | 0.01% | 817,147 |
| 2020-06-19 | 2020-06-17 | 2.405 | 389,084 | +10,311 | 0.01% | 935,745 |
| 2020-06-18 | 2020-06-16 | 2.361 | 378,773 | +6,819 | 0.01% | 894,284 |
| 2020-06-17 | 2020-06-15 | 2.332 | 371,954 | +12,274 | 0.01% | 867,275 |
| 2020-06-16 | 2020-06-12 | 2.493 | 359,680 | +1,364 | 0.01% | 896,676 |
| 2020-06-15 | 2020-06-11 | 2.552 | 358,316 | -32,732 | 0.01% | 914,294 |
| 2020-06-12 | 2020-06-10 | 2.698 | 391,048 | +32,732 | 0.01% | 1,055,160 |
| 2020-06-11 | 2020-06-09 | 2.684 | 358,316 | +25,913 | 0.01% | 961,585 |
| 2020-06-10 | 2020-06-08 | 2.698 | 332,403 | -28,640 | 0.01% | 896,919 |
| 2020-05-20 | 2020-05-18 | 2.112 | 361,043 | -1,364 | 0.01% | 762,416 |
| 2020-05-18 | 2020-05-14 | 2.141 | 362,407 | +20,457 | 0.01% | 775,925 |
| 2020-05-14 | 2020-05-12 | 2.214 | 341,950 | +27,277 | 0.01% | 757,199 |
| 2020-04-29 | 2020-04-27 | 2.317 | 314,673 | -40,915 | 0.01% | 729,100 |
| 2020-04-24 | 2020-04-22 | 2.258 | 355,588 | +6,819 | 0.01% | 803,042 |
| 2020-04-21 | 2020-04-17 | 2.244 | 348,769 | -20,457 | 0.01% | 782,528 |
| 2020-04-17 | 2020-04-15 | 2.229 | 369,226 | -16,366 | 0.01% | 823,012 |
| 2020-04-16 | 2020-04-14 | 2.170 | 385,592 | +20,457 | 0.01% | 836,874 |
| 2020-04-15 | 2020-04-09 | 2.200 | 365,135 | +20,457 | 0.01% | 803,184 |
| 2020-04-03 | 2020-04-01 | 2.244 | 344,678 | -20,457 | 0.01% | 773,349 |
| 2020-04-02 | 2020-03-31 | 2.112 | 365,135 | +13,638 | 0.01% | 771,057 |
| 2020-04-01 | 2020-03-30 | 2.346 | 351,497 | +16,366 | 0.01% | 824,730 |
| 2020-03-31 | 2020-03-27 | 2.185 | 335,131 | -13,638 | 0.01% | 732,270 |
| 2020-03-26 | 2020-03-24 | 1.906 | 348,769 | -361,414 | 0.01% | 664,893 |
| 2020-03-25 | 2020-03-23 | 1.906 | 710,183 | +361,414 | 0.02% | 1,353,892 |
| 2020-03-17 | 2020-03-13 | 2.610 | 348,769 | +13,638 | 0.01% | 910,392 |
| 2020-03-12 | 2020-03-10 | 2.889 | 335,131 | +20,458 | 0.01% | 968,169 |
| 2020-03-11 | 2020-03-09 | 2.918 | 314,673 | +9,546 | 0.01% | 918,296 |
| 2020-03-06 | 2020-03-04 | 3.358 | 305,127 | +34,096 | 0.01% | 1,024,676 |
| 2020-03-03 | 2020-02-28 | 3.212 | 271,031 | +4,092 | 0.01% | 870,429 |
| 2020-03-02 | 2020-02-27 | 3.300 | 266,939 | -8,183 | 0.01% | 880,775 |
| 2020-02-28 | 2020-02-26 | 3.373 | 275,122 | +20,457 | 0.01% | 927,948 |
| 2020-02-26 | 2020-02-24 | 3.241 | 254,665 | -4,091 | 0.01% | 825,338 |
| 2020-02-13 | 2020-02-11 | 3.622 | 258,756 | +2,727 | 0.01% | 937,255 |
| 2020-01-23 | 2020-01-21 | 3.945 | 256,029 | -4,091 | 0.01% | 1,009,978 |
| 2020-01-10 | 2020-01-08 | 3.739 | 260,120 | +4,091 | 0.01% | 972,712 |
| 2020-01-09 | 2020-01-07 | 3.783 | 256,029 | +4,092 | 0.01% | 968,678 |
| 2019-11-14 | 2019-11-12 | 4.473 | 251,937 | -4,092 | 0.01% | 1,126,840 |
| 2019-10-30 | 2019-10-28 | 4.399 | 256,029 | -68,191 | 0.01% | 1,126,369 |
| 2019-10-21 | 2019-10-17 | 4.253 | 324,220 | +4,091 | 0.01% | 1,378,822 |
| 2019-10-18 | 2019-10-16 | 4.194 | 320,129 | +68,192 | 0.01% | 1,342,646 |
| 2019-09-11 | 2019-09-09 | 4.590 | 251,937 | -5,456 | 0.01% | 1,156,396 |
| 2019-09-10 | 2019-09-06 | 4.805 | 257,393 | +5,456 | 0.01% | 1,236,678 |
| 2019-09-09 | 2019-09-05 | 4.715 | 251,937 | +5,101 | 0.01% | 1,187,838 |
| 2019-08-30 | 2019-08-28 | 4.820 | 246,836 | -2,672 | 0.01% | 1,189,650 |
| 2019-07-05 | 2019-07-03 | 4.909 | 249,508 | -133,621 | 0.01% | 1,224,935 |
| 2019-06-25 | 2019-06-21 | 4.739 | 383,129 | +6,797 | 0.01% | 1,815,660 |
| 2019-05-28 | 2019-05-24 | 4.968 | 376,332 | -6,562 | 0.01% | 1,869,467 |
| 2019-05-14 | 2019-05-09 | 4.617 | 382,894 | -6,563 | 0.01% | 1,767,870 |
| 2019-05-08 | 2019-05-06 | 4.846 | 389,457 | -6,562 | 0.01% | 1,887,191 |
| 2019-05-02 | 2019-04-29 | 5.029 | 396,019 | -21,000 | 0.01% | 1,991,403 |
| 2019-04-26 | 2019-04-24 | 4.907 | 417,019 | +19,687 | 0.01% | 2,046,166 |
| 2019-04-25 | 2019-04-23 | 4.922 | 397,332 | -9,187 | 0.01% | 1,955,623 |
| 2019-04-24 | 2019-04-18 | 4.724 | 406,519 | -6,563 | 0.01% | 1,920,312 |
| 2019-04-18 | 2019-04-16 | 4.678 | 413,082 | -2,625 | 0.01% | 1,932,430 |
| 2019-04-17 | 2019-04-15 | 4.495 | 415,707 | -59,063 | 0.01% | 1,868,695 |
| 2019-04-15 | 2019-04-11 | 4.267 | 474,770 | +39,375 | 0.02% | 2,025,678 |
| 2019-04-10 | 2019-04-08 | 4.358 | 435,395 | +219,189 | 0.02% | 1,897,486 |
| 2019-04-09 | 2019-04-04 | 4.373 | 216,206 | +6,562 | 0.01% | 945,538 |
| 2019-04-08 | 2019-04-03 | 4.389 | 209,644 | -17,062 | 0.01% | 920,034 |
| 2019-04-02 | 2019-03-29 | 4.358 | 226,706 | +19,687 | 0.01% | 988,003 |
| 2019-04-01 | 2019-03-28 | 4.358 | 207,019 | +13,125 | 0.01% | 902,205 |
| 2019-03-28 | 2019-03-26 | 4.663 | 193,894 | +6,563 | 0.01% | 904,097 |
| 2019-03-27 | 2019-03-25 | 4.678 | 187,331 | +3,937 | 0.01% | 876,349 |
| 2019-03-26 | 2019-03-22 | 4.739 | 183,394 | +2,625 | 0.01% | 869,110 |
| 2019-03-05 | 2019-03-01 | 4.830 | 180,769 | +1,313 | 0.01% | 873,197 |
| 2019-02-25 | 2019-02-21 | 4.876 | 179,456 | -6,563 | 0.01% | 875,059 |
| 2019-02-18 | 2019-02-14 | 5.059 | 186,019 | -5,906 | 0.01% | 941,076 |
| 2018-12-20 | 2018-12-18 | 4.739 | 191,925 | -7,875 | 0.01% | 909,538 |
| 2018-12-04 | 2018-11-30 | 4.602 | 199,800 | -6,562 | 0.01% | 919,457 |
| 2018-11-30 | 2018-11-28 | 4.434 | 206,362 | +14,437 | 0.01% | 915,065 |
| 2018-10-29 | 2018-10-25 | 5.577 | 191,925 | -6,562 | 0.01% | 1,070,389 |
| 2018-10-15 | 2018-10-11 | 5.806 | 198,487 | -9,188 | 0.01% | 1,152,355 |
| 2018-09-11 | 2018-09-07 | 5.870 | 207,675 | +4,430 | 0.01% | 1,219,046 |
| 2018-08-20 | 2018-08-16 | 5.465 | 203,245 | -51,380 | 0.01% | 1,110,763 |
| 2018-08-09 | 2018-08-07 | 5.668 | 254,625 | -1,445 | 0.01% | 1,443,101 |
| 2018-08-08 | 2018-08-06 | 5.621 | 256,070 | +1,445 | 0.01% | 1,439,330 |
| 2018-06-27 | 2018-06-25 | 6.010 | 254,625 | +1,285 | 0.01% | 1,530,322 |
| 2018-06-22 | 2018-06-20 | 6.353 | 253,340 | -43,673 | 0.01% | 1,609,379 |
| 2018-06-21 | 2018-06-19 | 6.337 | 297,013 | -3,854 | 0.01% | 1,882,193 |
| 2018-06-20 | 2018-06-15 | 6.571 | 300,867 | +7,707 | 0.01% | 1,976,885 |
| 2018-06-15 | 2018-06-13 | 6.384 | 293,160 | +19,268 | 0.01% | 1,871,470 |
| 2018-06-13 | 2018-06-11 | 6.290 | 273,892 | -2,569 | 0.01% | 1,722,880 |
| 2018-06-08 | 2018-06-06 | 6.485 | 276,461 | +3,655 | 0.01% | 1,792,876 |
| 2018-06-06 | 2018-06-04 | 6.517 | 272,806 | +7,605 | 0.01% | 1,777,782 |
| 2018-06-05 | 2018-06-01 | 6.501 | 265,201 | +31,688 | 0.01% | 1,724,038 |
| 2018-06-04 | 2018-05-31 | 6.248 | 233,513 | +31,688 | 0.01% | 1,459,086 |
| 2018-05-30 | 2018-05-28 | 6.517 | 201,825 | +2,535 | 0.01% | 1,315,223 |
| 2018-05-28 | 2018-05-24 | 6.627 | 199,290 | -43,096 | 0.01% | 1,320,716 |
| 2018-05-09 | 2018-05-07 | 6.264 | 242,386 | +50,701 | 0.01% | 1,518,352 |
| 2018-04-17 | 2018-04-13 | 6.406 | 191,685 | +10,140 | 0.01% | 1,227,973 |
| 2018-04-16 | 2018-04-12 | 6.548 | 181,545 | +12,676 | 0.01% | 1,188,795 |
| 2018-04-03 | 2018-03-28 | 6.611 | 168,869 | +2,535 | 0.01% | 1,116,448 |
| 2018-03-29 | 2018-03-27 | 6.659 | 166,334 | -25,351 | 0.01% | 1,107,562 |
| 2018-03-28 | 2018-03-26 | 6.832 | 191,685 | +25,351 | 0.01% | 1,309,636 |
| 2018-03-20 | 2018-03-16 | 7.179 | 166,334 | +3,802 | 0.01% | 1,194,172 |
| 2018-03-19 | 2018-03-15 | 7.274 | 162,532 | -24,083 | 0.01% | 1,182,264 |
| 2018-03-15 | 2018-03-13 | 7.463 | 186,615 | -3,802 | 0.01% | 1,392,779 |
| 2018-03-12 | 2018-03-08 | 7.211 | 190,417 | +16,478 | 0.01% | 1,373,082 |
| 2018-03-06 | 2018-03-02 | 7.621 | 173,939 | -38,026 | 0.01% | 1,325,619 |
| 2018-03-02 | 2018-02-28 | 7.716 | 211,965 | +26,618 | 0.01% | 1,635,489 |
| 2018-02-27 | 2018-02-23 | 7.700 | 185,347 | +78,586 | 0.01% | 1,427,184 |
| 2018-02-26 | 2018-02-22 | 7.953 | 106,761 | +8,873 | 0.00% | 849,020 |
| 2018-02-02 | 2018-01-31 | 8.805 | 97,888 | +12,675 | 0.00% | 861,863 |
| 2017-09-13 | 2017-09-11 | 10.069 | 85,213 | -36,758 | 0.00% | 857,968 |
| 2017-09-12 | 2017-09-08 | 10.069 | 121,971 | +1,549 | 0.00% | 1,228,066 |
| 2017-08-10 | 2017-08-08 | 9.621 | 120,422 | -7,509 | 0.00% | 1,158,583 |
| 2017-08-09 | 2017-08-07 | 9.621 | 127,931 | +7,509 | 0.00% | 1,230,827 |
| 2017-08-07 | 2017-08-03 | 9.733 | 120,422 | -47,554 | 0.00% | 1,172,055 |
| 2017-08-04 | 2017-08-02 | 9.589 | 167,976 | +41,297 | 0.01% | 1,610,732 |
| 2017-06-23 | 2017-06-21 | 9.190 | 126,679 | -12,515 | 0.00% | 1,164,118 |
| 2017-06-20 | 2017-06-16 | 8.854 | 139,194 | +12,515 | 0.01% | 1,232,409 |
| 2017-06-13 | 2017-06-09 | 9.502 | 126,679 | +6,257 | 0.00% | 1,203,702 |
| 2017-06-12 | 2017-06-08 | 9.647 | 120,422 | -2,595 | 0.00% | 1,161,732 |
| 2017-06-07 | 2017-06-05 | 9.744 | 123,017 | +2,479 | 0.00% | 1,198,674 |
| 2017-05-22 | 2017-05-18 | 9.679 | 120,538 | -6,198 | 0.00% | 1,166,741 |
| 2017-05-18 | 2017-05-16 | 9.454 | 126,736 | -1,240 | 0.00% | 1,198,110 |
| 2017-05-11 | 2017-05-09 | 9.599 | 127,976 | -4,959 | 0.00% | 1,228,414 |
| 2017-04-25 | 2017-04-21 | 9.228 | 132,935 | +6,199 | 0.00% | 1,226,689 |
| 2017-04-13 | 2017-04-11 | 9.341 | 126,736 | -123,974 | 0.00% | 1,183,798 |
| 2017-04-12 | 2017-04-10 | 9.486 | 250,710 | -61,987 | 0.01% | 2,378,199 |
| 2017-04-06 | 2017-04-03 | 9.325 | 312,697 | -18,596 | 0.01% | 2,915,753 |
| 2017-03-30 | 2017-03-28 | 9.034 | 331,293 | -24,795 | 0.01% | 2,992,950 |
| 2017-03-20 | 2017-03-16 | 8.711 | 356,088 | +185,961 | 0.01% | 3,102,060 |
| 2017-03-17 | 2017-03-15 | 8.647 | 170,127 | +24,795 | 0.01% | 1,471,083 |
| 2017-02-24 | 2017-02-22 | 9.244 | 145,332 | +1,239 | 0.01% | 1,343,430 |
| 2017-02-21 | 2017-02-17 | 9.099 | 144,093 | +18,597 | 0.01% | 1,311,056 |
| 2017-02-20 | 2017-02-16 | 9.647 | 125,496 | -18,597 | 0.00% | 1,210,682 |
| 2017-01-12 | 2017-01-10 | 9.454 | 144,093 | -6,198 | 0.01% | 1,362,196 |
| 2017-01-10 | 2017-01-06 | 9.163 | 150,291 | -24,795 | 0.01% | 1,377,147 |
| 2016-11-17 | 2016-11-15 | 8.534 | 175,086 | -1,395 | 0.01% | 1,494,191 |
| 2016-11-03 | 2016-11-01 | 9.228 | 176,481 | +18,596 | 0.01% | 1,628,520 |
| 2016-11-02 | 2016-10-31 | 9.486 | 157,885 | -14,877 | 0.01% | 1,497,674 |
| 2016-10-26 | 2016-10-24 | 9.599 | 172,762 | -8,678 | 0.01% | 1,658,305 |
| 2016-10-07 | 2016-10-05 | 8.824 | 181,440 | +24,795 | 0.01% | 1,601,104 |
| 2016-10-05 | 2016-10-03 | 9.018 | 156,645 | -8,678 | 0.01% | 1,412,627 |
| 2016-09-12 | 2016-09-08 | 9.212 | 165,323 | +2,479 | 0.01% | 1,522,890 |
| 2016-09-01 | 2016-08-30 | 9.569 | 162,844 | +2,243 | 0.01% | 1,558,290 |
| 2016-08-05 | 2016-08-03 | 9.520 | 160,601 | +8,558 | 0.01% | 1,528,945 |
| 2016-07-25 | 2016-07-21 | 9.749 | 152,043 | -6,113 | 0.01% | 1,482,290 |
| 2016-06-28 | 2016-06-24 | 8.588 | 158,156 | -2,445 | 0.01% | 1,358,206 |
| 2016-06-22 | 2016-06-20 | 8.571 | 160,601 | -12,227 | 0.01% | 1,376,576 |
| 2016-06-16 | 2016-06-14 | 8.457 | 172,828 | -1,223 | 0.01% | 1,461,589 |
| 2016-06-15 | 2016-06-13 | 8.555 | 174,051 | -244,534 | 0.01% | 1,489,014 |
| 2016-06-08 | 2016-06-06 | 8.629 | 418,585 | +4,369 | 0.02% | 3,611,862 |
| 2016-06-07 | 2016-06-03 | 8.612 | 414,216 | +241,982 | 0.02% | 3,567,316 |
| 2016-06-02 | 2016-05-31 | 8.430 | 172,234 | +2,420 | 0.01% | 1,451,998 |
| 2016-05-30 | 2016-05-26 | 7.852 | 169,814 | -3,630 | 0.01% | 1,333,350 |
| 2016-05-18 | 2016-05-16 | 7.968 | 173,444 | -1,210 | 0.01% | 1,381,921 |
| 2016-05-12 | 2016-05-10 | 8.050 | 174,654 | -2,420 | 0.01% | 1,405,997 |
| 2016-05-05 | 2016-05-03 | 8.199 | 177,074 | -12,099 | 0.01% | 1,451,822 |
| 2016-04-15 | 2016-04-13 | 8.282 | 189,173 | +1,210 | 0.01% | 1,566,657 |
| 2016-04-13 | 2016-04-11 | 8.182 | 187,963 | +2,420 | 0.01% | 1,537,993 |
| 2016-03-07 | 2016-03-03 | 9.240 | 185,543 | +3,629 | 0.01% | 1,714,484 |
| 2016-02-26 | 2016-02-24 | 8.992 | 181,914 | -24,198 | 0.01% | 1,635,844 |
| 2016-02-22 | 2016-02-18 | 9.025 | 206,112 | +12,099 | 0.01% | 1,860,257 |
| 2016-02-12 | 2016-02-05 | 8.827 | 194,013 | +12,099 | 0.01% | 1,712,573 |
| 2016-02-05 | 2016-02-03 | 8.728 | 181,914 | -12,099 | 0.01% | 1,587,731 |
| 2016-02-03 | 2016-02-01 | 8.711 | 194,013 | +12,099 | 0.01% | 1,690,123 |
| 2016-02-01 | 2016-01-28 | 8.364 | 181,914 | -8,469 | 0.01% | 1,521,576 |
| 2016-01-29 | 2016-01-27 | 8.116 | 190,383 | -8,469 | 0.01% | 1,545,207 |
| 2015-11-26 | 2015-11-24 | 8.249 | 198,852 | -36,298 | 0.01% | 1,640,240 |
| 2015-11-19 | 2015-11-17 | 8.414 | 235,150 | +36,298 | 0.01% | 1,978,517 |
| 2015-10-29 | 2015-10-27 | 8.794 | 198,852 | -2,420 | 0.01% | 1,748,713 |
| 2015-10-23 | 2015-10-20 | 8.546 | 201,272 | -72,595 | 0.01% | 1,720,089 |
| 2015-10-06 | 2015-10-02 | 8.017 | 273,867 | +36,298 | 0.01% | 2,195,626 |
| 2015-09-24 | 2015-09-22 | 8.034 | 237,569 | +18,148 | 0.01% | 1,908,547 |
| 2015-09-15 | 2015-09-11 | 7.951 | 219,421 | +2,420 | 0.01% | 1,744,617 |
| 2015-09-11 | 2015-09-09 | 8.350 | 217,001 | +3,507 | 0.01% | 1,812,055 |
| 2015-09-08 | 2015-09-04 | 8.317 | 213,494 | -3,571 | 0.01% | 1,775,596 |
| 2015-08-31 | 2015-08-27 | 8.518 | 217,065 | -3,571 | 0.01% | 1,849,060 |
| 2015-08-28 | 2015-08-26 | 8.434 | 220,636 | +1,190 | 0.01% | 1,860,944 |
| 2015-08-26 | 2015-08-24 | 8.535 | 219,446 | -17,855 | 0.01% | 1,873,029 |
| 2015-08-25 | 2015-08-21 | 9.191 | 237,301 | -23,807 | 0.01% | 2,180,922 |
| 2015-08-21 | 2015-08-19 | 9.627 | 261,108 | +59,518 | 0.01% | 2,513,784 |
| 2015-07-30 | 2015-07-28 | 10.350 | 201,590 | -5,952 | 0.01% | 2,086,425 |
| 2015-07-28 | 2015-07-24 | 10.736 | 207,542 | +5,952 | 0.01% | 2,228,230 |
| 2015-07-24 | 2015-07-22 | 10.736 | 201,590 | +16,665 | 0.01% | 2,164,328 |
| 2015-07-13 | 2015-07-09 | 10.669 | 184,925 | -4,762 | 0.01% | 1,972,979 |
| 2015-07-08 | 2015-07-06 | 10.753 | 189,687 | -17,855 | 0.01% | 2,039,721 |
| 2015-07-03 | 2015-06-30 | 10.988 | 207,542 | -3,571 | 0.01% | 2,280,536 |
| 2015-07-02 | 2015-06-29 | 11.106 | 211,113 | -4,762 | 0.01% | 2,344,605 |
| 2015-06-30 | 2015-06-26 | 11.425 | 215,875 | +4,762 | 0.01% | 2,466,405 |
| 2015-06-25 | 2015-06-23 | 11.358 | 211,113 | +17,855 | 0.01% | 2,397,810 |
| 2015-06-19 | 2015-06-17 | 11.056 | 193,258 | +3,571 | 0.01% | 2,136,567 |
| 2015-06-18 | 2015-06-16 | 11.156 | 189,687 | +4,762 | 0.01% | 2,116,210 |
| 2015-06-17 | 2015-06-15 | 11.173 | 184,925 | +11,903 | 0.01% | 2,066,191 |
| 2015-06-15 | 2015-06-11 | 11.308 | 173,022 | -5,952 | 0.01% | 1,956,454 |
| 2015-06-12 | 2015-06-10 | 11.291 | 178,974 | +17,856 | 0.01% | 2,020,749 |
| 2015-06-10 | 2015-06-08 | 11.408 | 161,118 | -5,952 | 0.01% | 1,838,091 |
| 2015-06-09 | 2015-06-05 | 11.711 | 167,070 | +5,952 | 0.01% | 1,956,521 |
| 2015-06-05 | 2015-06-03 | 12.119 | 161,118 | +7,648 | 0.01% | 1,952,653 |
| 2015-06-04 | 2015-06-02 | 12.068 | 153,470 | +16,358 | 0.01% | 1,852,083 |
| 2015-06-02 | 2015-05-29 | 12.564 | 137,112 | -22,199 | 0.01% | 1,722,738 |
| 2015-06-01 | 2015-05-28 | 12.171 | 159,311 | +17,525 | 0.01% | 1,938,935 |
| 2015-05-29 | 2015-05-27 | 12.308 | 141,786 | +10,516 | 0.01% | 1,745,059 |
| 2015-05-26 | 2015-05-21 | 12.291 | 131,270 | +2,336 | 0.01% | 1,613,384 |
| 2015-05-22 | 2015-05-20 | 12.359 | 128,934 | +12,852 | 0.01% | 1,593,501 |
| 2015-05-20 | 2015-05-18 | 12.479 | 116,082 | +10,516 | 0.00% | 1,448,572 |
| 2015-05-19 | 2015-05-15 | 12.462 | 105,566 | +15,189 | 0.00% | 1,315,537 |
| 2015-05-15 | 2015-05-13 | 12.616 | 90,377 | -15,189 | 0.00% | 1,140,179 |
| 2015-05-07 | 2015-05-05 | 12.855 | 105,566 | +7,010 | 0.00% | 1,357,100 |
| 2015-05-05 | 2015-04-30 | 12.873 | 98,556 | -14,020 | 0.00% | 1,268,670 |
| 2015-04-28 | 2015-04-24 | 12.787 | 112,576 | +8,178 | 0.00% | 1,439,508 |
| 2015-04-27 | 2015-04-23 | 12.873 | 104,398 | +14,021 | 0.00% | 1,343,872 |
| 2015-04-24 | 2015-04-22 | 12.650 | 90,377 | +3,505 | 0.00% | 1,143,274 |
| 2015-04-20 | 2015-04-16 | 13.146 | 86,872 | -21 | 0.00% | 1,142,060 |
| 2015-04-17 | 2015-04-15 | 13.044 | 86,893 | +5,863 | 0.00% | 1,133,411 |
| 2015-04-15 | 2015-04-13 | 13.283 | 81,030 | -11,684 | 0.00% | 1,076,355 |
| 2015-04-14 | 2015-04-10 | 13.489 | 92,714 | -210,308 | 0.00% | 1,250,603 |
| 2015-04-02 | 2015-03-31 | 13.249 | 303,022 | -5,841 | 0.01% | 4,014,791 |
| 2015-04-01 | 2015-03-30 | 12.992 | 308,863 | +5,841 | 0.01% | 4,012,873 |
| 2015-03-26 | 2015-03-24 | 13.027 | 303,022 | +11,684 | 0.01% | 3,947,359 |
| 2015-01-30 | 2015-01-28 | 13.574 | 291,338 | -3,505 | 0.01% | 3,954,742 |
| 2015-01-19 | 2015-01-15 | 13.540 | 294,843 | -3,505 | 0.01% | 3,992,226 |
| 2014-12-15 | 2014-12-11 | 13.061 | 298,348 | +3,505 | 0.01% | 3,896,686 |
| 2014-11-26 | 2014-11-24 | 14.139 | 294,843 | -4,673 | 0.01% | 4,168,873 |
| 2014-11-20 | 2014-11-18 | 13.917 | 299,516 | +4,673 | 0.01% | 4,168,294 |
| 2014-11-12 | 2014-11-10 | 13.934 | 294,843 | +3,505 | 0.01% | 4,108,308 |
| 2014-10-31 | 2014-10-29 | 13.968 | 291,338 | +2,337 | 0.01% | 4,069,444 |
| 2014-09-29 | 2014-09-25 | 14.516 | 289,001 | +1,168 | 0.01% | 4,195,106 |
| 2014-09-26 | 2014-09-24 | 14.721 | 287,833 | +2,337 | 0.01% | 4,237,277 |
| 2014-09-16 | 2014-09-12 | 15.406 | 285,496 | +5,842 | 0.01% | 4,398,355 |
| 2014-09-10 | 2014-09-05 | 16.298 | 279,654 | +2,388 | 0.01% | 4,557,899 |
| 2014-09-05 | 2014-09-03 | 16.108 | 277,266 | -5,792 | 0.01% | 4,466,321 |
| 2014-09-02 | 2014-08-29 | 15.590 | 283,058 | +5,792 | 0.01% | 4,413,009 |
| 2014-08-26 | 2014-08-22 | 15.556 | 277,266 | +2,316 | 0.01% | 4,313,135 |
| 2014-08-22 | 2014-08-20 | 16.316 | 274,950 | -39,385 | 0.01% | 4,485,979 |
| 2014-08-21 | 2014-08-19 | 15.798 | 314,335 | -33,594 | 0.01% | 4,965,757 |
| 2014-08-20 | 2014-08-18 | 15.642 | 347,929 | +72,979 | 0.01% | 5,442,400 |
| 2014-08-19 | 2014-08-15 | 15.539 | 274,950 | -3,475 | 0.01% | 4,272,360 |
| 2014-08-13 | 2014-08-11 | 15.418 | 278,425 | -13,901 | 0.01% | 4,292,708 |
| 2014-08-12 | 2014-08-08 | 15.349 | 292,326 | +13,901 | 0.01% | 4,486,843 |
| 2014-08-08 | 2014-08-06 | 15.418 | 278,425 | +3,475 | 0.01% | 4,292,708 |
| 2014-08-06 | 2014-08-04 | 15.884 | 274,950 | -2,316 | 0.01% | 4,367,302 |
| 2014-08-05 | 2014-08-01 | 15.331 | 277,266 | +2,316 | 0.01% | 4,250,903 |
| 2014-07-23 | 2014-07-21 | 15.970 | 274,950 | -57,920 | 0.01% | 4,391,037 |
| 2014-07-22 | 2014-07-18 | 15.901 | 332,870 | +33,189 | 0.01% | 5,293,049 |
| 2014-07-16 | 2014-07-14 | 15.953 | 299,681 | -41,703 | 0.01% | 4,780,825 |
| 2014-07-14 | 2014-07-10 | 15.901 | 341,384 | -16,217 | 0.01% | 5,428,433 |
| 2014-07-07 | 2014-07-03 | 15.660 | 357,601 | -115,840 | 0.01% | 5,599,866 |
| 2014-07-04 | 2014-07-02 | 15.452 | 473,441 | -57,920 | 0.02% | 7,315,779 |
| 2014-07-03 | 2014-06-30 | 14.952 | 531,361 | -2,317 | 0.02% | 7,944,732 |
| 2014-06-30 | 2014-06-26 | 14.779 | 533,678 | +2,317 | 0.02% | 7,887,234 |
| 2014-06-23 | 2014-06-19 | 15.055 | 531,361 | -35,911 | 0.02% | 7,999,776 |
| 2014-06-05 | 2014-06-03 | 15.579 | 567,272 | +8,380 | 0.02% | 8,837,478 |
| 2014-05-21 | 2014-05-19 | 15.614 | 558,892 | -5,706 | 0.02% | 8,726,515 |
| 2014-05-14 | 2014-05-12 | 15.526 | 564,598 | +21,684 | 0.02% | 8,766,138 |
| 2014-05-08 | 2014-05-05 | 15.491 | 542,914 | -11,412 | 0.02% | 8,410,437 |
| 2014-05-07 | 2014-05-02 | 15.228 | 554,326 | -5,707 | 0.02% | 8,441,512 |
| 2014-04-25 | 2014-04-23 | 14.931 | 560,033 | -3,424 | 0.02% | 8,361,582 |
| 2014-04-17 | 2014-04-15 | 14.668 | 563,457 | -2,282 | 0.02% | 8,264,593 |
| 2014-04-16 | 2014-04-14 | 14.825 | 565,739 | -3,424 | 0.02% | 8,387,291 |
| 2014-04-15 | 2014-04-11 | 14.773 | 569,163 | -54,782 | 0.02% | 8,408,131 |
| 2014-04-14 | 2014-04-10 | 14.475 | 623,945 | -30,815 | 0.03% | 9,031,535 |
| 2014-03-27 | 2014-03-25 | 13.388 | 654,760 | +5,707 | 0.03% | 8,766,187 |
| 2014-03-05 | 2014-03-03 | 13.529 | 649,053 | -17,119 | 0.03% | 8,780,772 |
| 2014-03-04 | 2014-02-28 | 13.476 | 666,172 | +17,119 | 0.03% | 8,977,346 |
| 2014-02-17 | 2014-02-13 | 13.686 | 649,053 | -5,707 | 0.03% | 8,883,138 |
| 2014-02-10 | 2014-02-06 | 13.178 | 654,760 | +5,707 | 0.03% | 8,628,498 |
| 2014-02-07 | 2014-02-05 | 13.090 | 649,053 | +5,706 | 0.03% | 8,496,420 |
| 2014-01-16 | 2014-01-14 | 14.352 | 643,347 | +20,543 | 0.03% | 9,233,459 |
| 2014-01-14 | 2014-01-10 | 14.457 | 622,804 | +36,522 | 0.03% | 9,004,105 |
| 2014-01-09 | 2014-01-07 | 14.457 | 586,282 | +4,565 | 0.02% | 8,476,094 |
| 2014-01-07 | 2014-01-03 | 14.387 | 581,717 | +20,543 | 0.02% | 8,369,319 |
| 2014-01-06 | 2014-01-02 | 15.123 | 561,174 | -2,283 | 0.02% | 8,486,792 |
| 2013-12-27 | 2013-12-20 | 15.386 | 563,457 | -5,706 | 0.02% | 8,669,430 |
| 2013-12-20 | 2013-12-18 | 15.263 | 569,163 | -5,707 | 0.02% | 8,687,405 |
| 2013-12-18 | 2013-12-16 | 15.088 | 574,870 | +2,283 | 0.02% | 8,673,773 |
| 2013-12-13 | 2013-12-11 | 14.843 | 572,587 | +6,848 | 0.02% | 8,498,849 |
| 2013-12-12 | 2013-12-10 | 15.001 | 565,739 | +6,847 | 0.02% | 8,486,432 |
| 2013-12-11 | 2013-12-09 | 15.246 | 558,892 | -6,847 | 0.02% | 8,520,839 |
| 2013-12-10 | 2013-12-06 | 15.018 | 565,739 | +21,684 | 0.02% | 8,496,346 |
| 2013-11-28 | 2013-11-26 | 15.596 | 544,055 | +5,707 | 0.02% | 8,485,316 |
| 2013-11-22 | 2013-11-20 | 16.280 | 538,348 | -5,707 | 0.02% | 8,764,236 |
| 2013-11-19 | 2013-11-15 | 15.877 | 544,055 | -19,402 | 0.02% | 8,637,861 |
| 2013-11-11 | 2013-11-07 | 15.491 | 563,457 | -2,282 | 0.02% | 8,728,674 |
| 2013-11-05 | 2013-11-01 | 15.561 | 565,739 | -9,131 | 0.02% | 8,803,681 |
| 2013-10-25 | 2013-10-23 | 15.561 | 574,870 | -5,706 | 0.02% | 8,945,772 |
| 2013-10-24 | 2013-10-22 | 15.491 | 580,576 | +5,706 | 0.02% | 8,993,869 |
| 2013-10-22 | 2013-10-18 | 15.526 | 574,870 | -14,836 | 0.02% | 8,925,624 |
| 2013-10-17 | 2013-10-15 | 14.878 | 589,706 | +2,282 | 0.02% | 8,773,613 |
| 2013-10-15 | 2013-10-10 | 15.001 | 587,424 | +9,131 | 0.02% | 8,811,720 |
| 2013-10-11 | 2013-10-09 | 14.860 | 578,293 | -2,283 | 0.02% | 8,593,677 |
| 2013-10-07 | 2013-10-03 | 14.913 | 580,576 | +3,424 | 0.02% | 8,658,125 |
| 2013-10-04 | 2013-10-02 | 14.913 | 577,152 | -1,141 | 0.02% | 8,607,063 |
| 2013-10-03 | 2013-09-30 | 15.018 | 578,293 | +9,130 | 0.02% | 8,684,883 |
| 2013-09-27 | 2013-09-25 | 14.895 | 569,163 | -6,848 | 0.02% | 8,477,949 |
| 2013-09-26 | 2013-09-24 | 15.001 | 576,011 | +20,543 | 0.02% | 8,640,518 |
| 2013-09-25 | 2013-09-23 | 15.491 | 555,468 | +11,413 | 0.02% | 8,604,914 |
| 2013-09-24 | 2013-09-19 | 16.105 | 544,055 | -14,837 | 0.02% | 8,761,804 |
| 2013-09-23 | 2013-09-18 | 15.421 | 558,892 | +1,142 | 0.02% | 8,618,780 |
| 2013-09-19 | 2013-09-17 | 15.421 | 557,750 | -18,261 | 0.02% | 8,601,169 |
| 2013-09-17 | 2013-09-13 | 14.492 | 576,011 | +6,848 | 0.02% | 8,347,790 |
| 2013-09-16 | 2013-09-12 | 15.106 | 569,163 | +7,989 | 0.02% | 8,597,638 |
| 2013-09-13 | 2013-09-11 | 15.158 | 561,174 | -2,283 | 0.02% | 8,506,460 |
| 2013-09-12 | 2013-09-10 | 14.720 | 563,457 | -11,413 | 0.02% | 8,294,215 |
| 2013-09-11 | 2013-09-09 | 14.529 | 574,870 | -10,271 | 0.02% | 8,352,195 |
| 2013-09-10 | 2013-09-06 | 14.493 | 585,141 | +15,873 | 0.02% | 8,480,711 |
| 2013-09-06 | 2013-09-04 | 14.529 | 569,268 | +5,651 | 0.02% | 8,270,805 |
| 2013-09-05 | 2013-09-03 | 14.847 | 563,617 | -12,432 | 0.02% | 8,368,235 |
| 2013-09-04 | 2013-09-02 | 14.688 | 576,049 | -11,302 | 0.02% | 8,461,071 |
| 2013-09-03 | 2013-08-30 | 14.210 | 587,351 | +6,781 | 0.02% | 8,346,437 |
| 2013-09-02 | 2013-08-29 | 14.352 | 580,570 | -11,301 | 0.02% | 8,332,269 |
| 2013-08-30 | 2013-08-28 | 13.662 | 591,871 | +35,035 | 0.02% | 8,085,971 |
| 2013-08-29 | 2013-08-27 | 14.564 | 556,836 | -31,645 | 0.02% | 8,109,890 |
| 2013-08-28 | 2013-08-26 | 14.511 | 588,481 | +29,385 | 0.02% | 8,539,533 |
| 2013-08-27 | 2013-08-23 | 14.653 | 559,096 | -6,781 | 0.02% | 8,192,276 |
| 2013-08-26 | 2013-08-22 | 14.210 | 565,877 | -11,302 | 0.02% | 8,041,285 |
| 2013-08-23 | 2013-08-21 | 14.777 | 577,179 | -3,391 | 0.02% | 8,528,739 |
| 2013-08-22 | 2013-08-20 | 14.511 | 580,570 | +42,947 | 0.02% | 8,424,736 |
| 2013-08-19 | 2013-08-15 | 16.741 | 537,623 | +4,520 | 0.02% | 9,000,297 |
| 2013-08-15 | 2013-08-12 | 16.139 | 533,103 | -16,952 | 0.02% | 8,603,869 |
| 2013-08-06 | 2013-08-02 | 16.316 | 550,055 | -5,651 | 0.02% | 8,974,802 |
| 2013-08-05 | 2013-08-01 | 15.661 | 555,706 | +5,651 | 0.02% | 8,703,145 |
| 2013-08-01 | 2013-07-30 | 16.033 | 550,055 | -13,562 | 0.02% | 8,819,057 |
| 2013-07-31 | 2013-07-29 | 16.157 | 563,617 | -2,260 | 0.02% | 9,106,316 |
| 2013-07-26 | 2013-07-24 | 16.245 | 565,877 | -2,261 | 0.02% | 9,192,901 |
| 2013-07-15 | 2013-07-11 | 15.290 | 568,138 | +16,953 | 0.02% | 8,686,712 |
| 2013-07-11 | 2013-07-09 | 15.254 | 551,185 | +33,966 | 0.02% | 8,407,996 |
| 2013-07-10 | 2013-07-08 | 15.555 | 517,219 | -1,130 | 0.02% | 8,045,466 |
| 2013-07-09 | 2013-07-05 | 15.467 | 518,349 | +6,781 | 0.02% | 8,017,178 |
| 2013-07-05 | 2013-07-03 | 14.741 | 511,568 | -4,521 | 0.02% | 7,541,126 |
| 2013-07-04 | 2013-07-02 | 14.511 | 516,089 | +62,159 | 0.02% | 7,489,043 |
| 2013-07-03 | 2013-06-28 | 14.706 | 453,930 | -2,260 | 0.02% | 6,675,407 |
| 2013-07-02 | 2013-06-27 | 14.582 | 456,190 | +4,520 | 0.02% | 6,652,131 |
| 2013-06-28 | 2013-06-26 | 14.670 | 451,670 | +3,391 | 0.02% | 6,626,186 |
| 2013-06-25 | 2013-06-21 | 15.042 | 448,279 | +29,384 | 0.02% | 6,743,031 |
| 2013-06-24 | 2013-06-20 | 15.007 | 418,895 | +58,769 | 0.02% | 6,286,210 |
| 2013-06-18 | 2013-06-14 | 16.263 | 360,126 | +56,508 | 0.02% | 5,856,765 |
| 2013-06-11 | 2013-06-07 | 16.776 | 303,618 | +6,781 | 0.01% | 5,093,587 |
| 2013-06-07 | 2013-06-05 | 18.309 | 296,837 | +17,574 | 0.01% | 5,434,737 |
| 2013-06-03 | 2013-05-30 | 19.078 | 279,263 | +31,679 | 0.01% | 5,327,723 |
| 2013-05-31 | 2013-05-29 | 19.444 | 247,584 | +13,108 | 0.01% | 4,814,017 |
| 2013-05-30 | 2013-05-28 | 20.543 | 234,476 | -25,217 | 0.01% | 4,816,724 |
| 2013-05-22 | 2013-05-20 | 22.080 | 259,693 | -7,647 | 0.01% | 5,734,137 |
| 2013-05-21 | 2013-05-16 | 21.495 | 267,340 | +3,277 | 0.01% | 5,746,357 |
| 2013-05-15 | 2013-05-13 | 21.311 | 264,063 | -2,185 | 0.01% | 5,627,572 |
| 2013-05-13 | 2013-05-09 | 21.202 | 266,248 | -3,277 | 0.01% | 5,644,889 |
| 2013-05-08 | 2013-05-06 | 20.726 | 269,525 | -46,972 | 0.01% | 5,586,065 |
| 2013-05-07 | 2013-05-03 | 19.957 | 316,497 | -7,646 | 0.02% | 6,316,211 |
| 2013-04-29 | 2013-04-25 | 19.810 | 324,143 | +2,185 | 0.02% | 6,421,322 |
| 2013-04-05 | 2013-04-02 | 19.810 | 321,958 | -2,185 | 0.02% | 6,378,037 |
| 2013-04-03 | 2013-03-28 | 19.261 | 324,143 | -4,370 | 0.02% | 6,243,281 |
| 2013-03-25 | 2013-03-21 | 19.554 | 328,513 | -109,237 | 0.02% | 6,423,687 |
| 2013-03-22 | 2013-03-20 | 18.492 | 437,750 | -109,236 | 0.02% | 8,094,836 |
| 2013-03-21 | 2013-03-19 | 18.821 | 546,986 | +4,369 | 0.03% | 10,295,083 |
| 2013-03-20 | 2013-03-18 | 19.224 | 542,617 | -4,369 | 0.03% | 10,431,415 |
| 2013-03-18 | 2013-03-14 | 19.041 | 546,986 | +6,554 | 0.03% | 10,415,259 |
| 2013-03-15 | 2013-03-13 | 19.590 | 540,432 | -3,277 | 0.03% | 10,587,303 |
| 2013-03-05 | 2013-03-01 | 18.748 | 543,709 | -6,555 | 0.03% | 10,193,586 |
| 2013-03-04 | 2013-02-28 | 18.785 | 550,264 | -10,923 | 0.03% | 10,336,630 |
| 2013-02-18 | 2013-02-14 | 17.723 | 561,187 | +54,618 | 0.03% | 9,945,886 |
| 2013-02-08 | 2013-02-06 | 18.785 | 506,569 | -3,277 | 0.02% | 9,515,826 |
| 2013-02-06 | 2013-02-04 | 18.034 | 509,846 | -3,277 | 0.02% | 9,194,662 |
| 2013-02-05 | 2013-02-01 | 18.107 | 513,123 | +3,277 | 0.02% | 9,291,339 |
| 2013-02-01 | 2013-01-30 | 18.034 | 509,846 | +3,277 | 0.02% | 9,194,662 |
| 2013-01-23 | 2013-01-21 | 16.972 | 506,569 | -3,277 | 0.02% | 8,597,632 |
| 2013-01-21 | 2013-01-17 | 16.386 | 509,846 | +3,277 | 0.02% | 8,354,541 |
| 2013-01-17 | 2013-01-15 | 16.478 | 506,569 | +6,554 | 0.02% | 8,347,216 |
| 2013-01-15 | 2013-01-11 | 16.899 | 500,015 | -30,586 | 0.02% | 8,449,777 |
| 2013-01-14 | 2013-01-10 | 16.771 | 530,601 | -6,554 | 0.03% | 8,898,649 |
| 2013-01-11 | 2013-01-09 | 16.972 | 537,155 | -3,277 | 0.03% | 9,116,747 |
| 2013-01-10 | 2013-01-08 | 16.222 | 540,432 | -8,739 | 0.03% | 8,766,683 |
| 2013-01-09 | 2013-01-07 | 15.819 | 549,171 | +7,646 | 0.03% | 8,687,241 |
| 2013-01-08 | 2013-01-04 | 15.855 | 541,525 | +9,832 | 0.03% | 8,586,120 |
| 2013-01-07 | 2013-01-03 | 15.654 | 531,693 | -1,093 | 0.03% | 8,323,147 |
| 2013-01-04 | 2013-01-02 | 15.654 | 532,786 | +5,462 | 0.03% | 8,340,257 |
| 2012-12-20 | 2012-12-18 | 15.709 | 527,324 | -10,923 | 0.03% | 8,283,719 |
| 2012-12-18 | 2012-12-14 | 15.654 | 538,247 | -16,386 | 0.03% | 8,425,744 |
| 2012-12-14 | 2012-12-12 | 15.581 | 554,633 | -5,462 | 0.03% | 8,641,633 |
| 2012-12-11 | 2012-12-07 | 15.563 | 560,095 | -5,462 | 0.03% | 8,716,480 |
| 2012-12-07 | 2012-12-05 | 15.489 | 565,557 | -14,201 | 0.03% | 8,760,064 |
| 2012-12-05 | 2012-12-03 | 14.977 | 579,758 | -2,184 | 0.03% | 8,682,816 |
| 2012-12-04 | 2012-11-30 | 14.903 | 581,942 | +41,510 | 0.03% | 8,672,906 |
| 2012-12-03 | 2012-11-29 | 15.141 | 540,432 | +5,462 | 0.03% | 8,182,897 |
| 2012-11-14 | 2012-11-12 | 15.508 | 534,970 | -2,185 | 0.03% | 8,296,088 |
| 2012-11-12 | 2012-11-08 | 15.617 | 537,155 | -10,924 | 0.03% | 8,388,980 |
| 2012-11-09 | 2012-11-07 | 15.581 | 548,079 | +10,924 | 0.03% | 8,539,516 |
| 2012-11-08 | 2012-11-06 | 15.544 | 537,155 | +10,924 | 0.03% | 8,349,642 |
| 2012-11-06 | 2012-11-02 | 15.819 | 526,231 | +2,184 | 0.03% | 8,324,357 |
| 2012-10-29 | 2012-10-25 | 16.002 | 524,047 | -6,554 | 0.03% | 8,385,756 |
| 2012-10-12 | 2012-10-10 | 16.093 | 530,601 | -4,369 | 0.03% | 8,539,206 |
| 2012-10-09 | 2012-10-05 | 15.489 | 534,970 | -1,093 | 0.03% | 8,286,294 |
| 2012-10-03 | 2012-09-27 | 15.050 | 536,063 | -10,923 | 0.03% | 8,067,671 |
| 2012-09-28 | 2012-09-26 | 15.086 | 546,986 | +12,016 | 0.03% | 8,252,090 |
| 2012-09-25 | 2012-09-21 | 15.379 | 534,970 | -3,277 | 0.03% | 8,227,526 |
| 2012-09-20 | 2012-09-18 | 15.563 | 538,247 | +1,092 | 0.03% | 8,376,471 |
| 2012-09-18 | 2012-09-14 | 15.764 | 537,155 | +6,554 | 0.03% | 8,467,658 |
| 2012-09-17 | 2012-09-13 | 15.636 | 530,601 | -1,092 | 0.03% | 8,296,338 |
| 2012-09-14 | 2012-09-12 | 15.617 | 531,693 | +2,184 | 0.03% | 8,303,678 |
| 2012-09-12 | 2012-09-10 | 15.784 | 529,509 | -2,184 | 0.03% | 8,357,555 |
| 2012-09-11 | 2012-09-07 | 15.340 | 531,693 | -430 | 0.03% | 8,156,185 |
| 2012-09-06 | 2012-09-04 | 15.359 | 532,123 | -5,411 | 0.03% | 8,172,616 |
| 2012-09-05 | 2012-09-03 | 15.359 | 537,534 | +6,493 | 0.03% | 8,255,721 |
| 2012-09-04 | 2012-08-31 | 15.377 | 531,041 | +2,164 | 0.03% | 8,165,813 |
| 2012-08-27 | 2012-08-23 | 15.617 | 528,877 | +3,247 | 0.03% | 8,259,608 |
| 2012-08-23 | 2012-08-21 | 15.525 | 525,630 | +2,164 | 0.03% | 8,160,325 |
| 2012-08-21 | 2012-08-17 | 15.839 | 523,466 | +1,082 | 0.03% | 8,291,199 |
| 2012-08-20 | 2012-08-16 | 15.821 | 522,384 | +4,329 | 0.03% | 8,264,406 |
| 2012-08-07 | 2012-08-03 | 16.209 | 518,055 | +4,328 | 0.03% | 8,396,987 |
| 2012-08-06 | 2012-08-02 | 16.430 | 513,727 | -1,082 | 0.02% | 8,440,772 |
| 2012-07-30 | 2012-07-26 | 16.005 | 514,809 | -5,411 | 0.02% | 8,239,712 |
| 2012-07-26 | 2012-07-24 | 15.617 | 520,220 | -5,410 | 0.03% | 8,124,409 |
| 2012-07-24 | 2012-07-20 | 15.617 | 525,630 | +1,082 | 0.03% | 8,208,899 |
| 2012-07-23 | 2012-07-19 | 15.451 | 524,548 | +10,821 | 0.03% | 8,104,749 |
| 2012-07-17 | 2012-07-13 | 16.393 | 513,727 | -4,328 | 0.02% | 8,421,783 |
| 2012-07-11 | 2012-07-09 | 15.987 | 518,055 | -3,247 | 0.02% | 8,282,091 |
| 2012-06-29 | 2012-06-27 | 15.303 | 521,302 | -3,246 | 0.03% | 7,977,517 |
| 2012-06-19 | 2012-06-15 | 14.582 | 524,548 | -5,411 | 0.03% | 7,649,099 |
| 2012-06-13 | 2012-06-11 | 14.619 | 529,959 | -5,411 | 0.03% | 7,747,593 |
| 2012-06-08 | 2012-06-06 | 13.769 | 535,370 | +5,411 | 0.03% | 7,371,542 |
| 2012-06-05 | 2012-06-01 | 15.020 | 529,959 | +8,924 | 0.03% | 7,959,992 |
| 2012-05-24 | 2012-05-22 | 15.058 | 521,035 | +4,256 | 0.03% | 7,845,542 |
| 2012-05-18 | 2012-05-16 | 14.475 | 516,779 | -5,320 | 0.03% | 7,480,302 |
| 2012-05-17 | 2012-05-15 | 14.475 | 522,099 | +5,320 | 0.03% | 7,557,308 |
| 2012-05-15 | 2012-05-11 | 15.058 | 516,779 | -10,639 | 0.03% | 7,781,457 |
| 2012-05-14 | 2012-05-10 | 14.982 | 527,418 | +12,767 | 0.03% | 7,901,996 |
| 2012-05-11 | 2012-05-09 | 15.133 | 514,651 | +1,064 | 0.03% | 7,788,113 |
| 2012-04-24 | 2012-04-20 | 16.618 | 513,587 | +3,191 | 0.03% | 8,534,731 |
| 2012-04-20 | 2012-04-18 | 16.618 | 510,396 | +5,320 | 0.02% | 8,481,704 |
| 2012-04-17 | 2012-04-13 | 16.956 | 505,076 | -2,128 | 0.02% | 8,564,201 |
| 2012-04-05 | 2012-04-02 | 16.919 | 507,204 | -3,192 | 0.02% | 8,581,214 |
| 2012-04-03 | 2012-03-30 | 16.186 | 510,396 | +3,192 | 0.02% | 8,261,026 |
| 2012-04-02 | 2012-03-29 | 16.374 | 507,204 | +2,128 | 0.02% | 8,304,708 |
| 2012-03-23 | 2012-03-21 | 16.712 | 505,076 | -10,639 | 0.02% | 8,440,770 |
| 2012-03-22 | 2012-03-20 | 16.749 | 515,715 | -13,831 | 0.03% | 8,637,957 |
| 2012-03-19 | 2012-03-15 | 16.881 | 529,546 | +4,256 | 0.03% | 8,939,302 |
| 2012-03-16 | 2012-03-14 | 17.276 | 525,290 | -32,982 | 0.03% | 9,074,824 |
| 2012-03-15 | 2012-03-13 | 17.144 | 558,272 | -5,319 | 0.03% | 9,571,153 |
| 2012-03-13 | 2012-03-09 | 16.449 | 563,591 | +2,128 | 0.03% | 9,270,340 |
| 2012-03-12 | 2012-03-08 | 16.618 | 561,463 | -5,320 | 0.03% | 9,330,329 |
| 2012-03-07 | 2012-03-05 | 16.486 | 566,783 | +5,320 | 0.03% | 9,344,154 |
| 2012-03-06 | 2012-03-02 | 16.843 | 561,463 | -39,365 | 0.03% | 9,456,985 |
| 2012-03-05 | 2012-03-01 | 16.637 | 600,828 | -15,959 | 0.03% | 9,995,787 |
| 2012-03-02 | 2012-02-29 | 16.374 | 616,787 | +34,045 | 0.03% | 10,098,966 |
| 2012-03-01 | 2012-02-28 | 16.016 | 582,742 | -7,447 | 0.03% | 9,333,391 |
| 2012-02-29 | 2012-02-27 | 15.734 | 590,189 | -3,192 | 0.03% | 9,286,245 |
| 2012-02-28 | 2012-02-24 | 15.753 | 593,381 | +7,448 | 0.03% | 9,347,624 |
| 2012-02-23 | 2012-02-21 | 15.546 | 585,933 | +7,447 | 0.03% | 9,109,133 |
| 2012-02-22 | 2012-02-20 | 15.791 | 578,486 | +7,447 | 0.03% | 9,134,730 |
| 2012-02-21 | 2012-02-17 | 16.392 | 571,039 | -10,639 | 0.03% | 9,360,646 |
| 2012-02-17 | 2012-02-15 | 15.998 | 581,678 | -3,192 | 0.03% | 9,305,415 |
| 2012-02-16 | 2012-02-14 | 15.885 | 584,870 | +12,767 | 0.03% | 9,290,511 |
| 2012-02-15 | 2012-02-13 | 15.998 | 572,103 | +3,192 | 0.03% | 9,152,239 |
| 2012-02-14 | 2012-02-10 | 16.016 | 568,911 | -5,319 | 0.03% | 9,111,869 |
| 2012-02-13 | 2012-02-09 | 16.186 | 574,230 | +3,191 | 0.03% | 9,294,212 |
| 2012-02-10 | 2012-02-08 | 16.261 | 571,039 | +12,767 | 0.03% | 9,285,503 |
| 2012-02-09 | 2012-02-07 | 15.960 | 558,272 | +13,831 | 0.03% | 8,909,988 |
| 2012-02-07 | 2012-02-03 | 16.956 | 544,441 | +67,027 | 0.03% | 9,231,684 |
| 2012-02-06 | 2012-02-02 | 17.727 | 477,414 | -106,392 | 0.02% | 8,463,118 |
| 2012-02-03 | 2012-02-01 | 17.107 | 583,806 | -10,639 | 0.03% | 9,986,965 |
| 2012-02-01 | 2012-01-30 | 16.881 | 594,445 | +13,831 | 0.03% | 10,034,866 |
| 2012-01-31 | 2012-01-27 | 17.539 | 580,614 | -12,767 | 0.03% | 10,183,398 |
| 2012-01-30 | 2012-01-26 | 17.276 | 593,381 | -1,064 | 0.03% | 10,251,153 |
| 2012-01-26 | 2012-01-19 | 16.919 | 594,445 | -1,064 | 0.03% | 10,057,215 |
| 2012-01-17 | 2012-01-13 | 16.674 | 595,509 | +1,064 | 0.03% | 9,929,686 |
| 2012-01-16 | 2012-01-12 | 16.956 | 594,445 | +1,064 | 0.03% | 10,079,565 |
| 2012-01-09 | 2012-01-05 | 16.731 | 593,381 | -1,064 | 0.03% | 9,927,667 |
| 2012-01-06 | 2012-01-04 | 15.791 | 594,445 | -14,895 | 0.03% | 9,386,734 |
| 2012-01-05 | 2012-01-03 | 14.663 | 609,340 | +10,640 | 0.03% | 8,934,656 |
| 2012-01-04 | 2011-12-30 | 15.189 | 598,700 | -5,320 | 0.03% | 9,093,774 |
| 2012-01-03 | 2011-12-29 | 14.663 | 604,020 | +5,320 | 0.03% | 8,856,650 |
| 2011-12-29 | 2011-12-23 | 15.377 | 598,700 | +5,319 | 0.03% | 9,206,321 |
| 2011-12-28 | 2011-12-22 | 15.170 | 593,381 | +1,064 | 0.03% | 9,001,828 |
| 2011-12-23 | 2011-12-21 | 15.716 | 592,317 | -3,192 | 0.03% | 9,308,593 |
| 2011-12-22 | 2011-12-20 | 15.095 | 595,509 | +3,192 | 0.03% | 8,989,332 |
| 2011-12-13 | 2011-12-09 | 16.223 | 592,317 | +2,128 | 0.03% | 9,609,229 |
| 2011-12-07 | 2011-12-05 | 16.825 | 590,189 | -6,384 | 0.03% | 9,929,736 |
| 2011-11-30 | 2011-11-28 | 15.791 | 596,573 | -10,639 | 0.03% | 9,420,337 |
| 2011-11-18 | 2011-11-16 | 16.204 | 607,212 | +5,320 | 0.03% | 9,839,458 |
| 2011-11-17 | 2011-11-15 | 15.791 | 601,892 | -31,918 | 0.03% | 9,504,328 |
| 2011-11-16 | 2011-11-14 | 16.204 | 633,810 | -92,560 | 0.03% | 10,270,460 |
| 2011-11-03 | 2011-11-01 | 15.039 | 726,370 | -2,128 | 0.04% | 10,923,742 |
| 2011-11-01 | 2011-10-28 | 15.960 | 728,498 | -104,263 | 0.04% | 11,626,784 |
| 2011-10-04 | 2011-09-30 | 13.027 | 832,761 | -8,512 | 0.04% | 10,848,687 |
| 2011-10-03 | 2011-09-28 | 12.614 | 841,273 | +3,192 | 0.04% | 10,611,653 |
| 2011-09-21 | 2011-09-19 | 13.009 | 838,081 | +5,320 | 0.04% | 10,902,238 |
| 2011-09-20 | 2011-09-16 | 13.215 | 832,761 | -5,320 | 0.04% | 11,005,234 |
| 2011-09-12 | 2011-09-08 | 13.950 | 838,081 | +9,134 | 0.04% | 11,691,361 |
| 2011-08-31 | 2011-08-29 | 13.912 | 828,947 | -13,680 | 0.04% | 11,532,430 |
| 2011-08-16 | 2011-08-12 | 13.532 | 842,627 | -3,157 | 0.04% | 11,402,455 |
| 2011-08-12 | 2011-08-10 | 13.760 | 845,784 | -2,104 | 0.04% | 11,638,072 |
| 2011-08-09 | 2011-08-05 | 13.646 | 847,888 | -5,262 | 0.04% | 11,570,335 |
| 2011-08-04 | 2011-08-02 | 14.900 | 853,150 | -2,105 | 0.04% | 12,712,309 |
| 2011-07-29 | 2011-07-27 | 14.444 | 855,255 | +2,105 | 0.04% | 12,353,562 |
| 2011-07-25 | 2011-07-21 | 14.406 | 853,150 | -1,052 | 0.04% | 12,290,728 |
| 2011-07-19 | 2011-07-15 | 14.330 | 854,202 | -5,262 | 0.04% | 12,240,945 |
| 2011-07-18 | 2011-07-14 | 13.684 | 859,464 | -5,261 | 0.04% | 11,760,971 |
| 2011-07-08 | 2011-07-06 | 13.855 | 864,725 | -5,262 | 0.04% | 11,980,875 |
| 2011-07-07 | 2011-07-05 | 13.798 | 869,987 | -4,209 | 0.04% | 12,004,177 |
| 2011-07-06 | 2011-07-04 | 13.437 | 874,196 | -2,105 | 0.04% | 11,746,574 |
| 2011-06-28 | 2011-06-24 | 12.886 | 876,301 | +4,209 | 0.04% | 11,291,873 |
| 2011-06-23 | 2011-06-21 | 12.547 | 872,092 | +1,575 | 0.04% | 10,942,471 |
| 2011-06-10 | 2011-06-08 | 13.233 | 870,517 | -10,505 | 0.04% | 11,519,398 |
| 2011-05-31 | 2011-05-27 | 12.814 | 881,022 | -5,252 | 0.04% | 11,289,365 |
| 2011-05-27 | 2011-05-25 | 12.894 | 886,274 | +5,252 | 0.04% | 11,427,884 |
| 2011-05-26 | 2011-05-24 | 13.205 | 881,022 | +15,899 | 0.04% | 11,633,490 |
| 2011-05-23 | 2011-05-19 | 13.631 | 865,123 | +5,157 | 0.04% | 11,792,594 |
| 2011-05-20 | 2011-05-18 | 14.213 | 859,966 | -5,157 | 0.04% | 12,222,539 |
| 2011-05-17 | 2011-05-13 | 13.786 | 865,123 | +5,157 | 0.04% | 11,926,792 |
| 2011-05-11 | 2011-05-06 | 14.096 | 859,966 | -18,566 | 0.04% | 12,122,491 |
| 2011-05-06 | 2011-05-04 | 13.961 | 878,532 | -6,189 | 0.04% | 12,264,963 |
| 2011-05-03 | 2011-04-28 | 14.290 | 884,721 | -2,063 | 0.04% | 12,642,996 |
| 2011-04-28 | 2011-04-26 | 13.864 | 886,784 | -6,189 | 0.04% | 12,294,194 |
| 2011-04-27 | 2011-04-21 | 13.903 | 892,973 | +1,032 | 0.04% | 12,414,626 |
| 2011-04-20 | 2011-04-18 | 13.554 | 891,941 | -3,095 | 0.04% | 12,088,975 |
| 2011-04-19 | 2011-04-15 | 13.515 | 895,036 | -1,031 | 0.04% | 12,096,214 |
| 2011-04-15 | 2011-04-13 | 13.108 | 896,067 | +5,157 | 0.04% | 11,745,279 |
| 2011-03-30 | 2011-03-28 | 12.313 | 890,910 | -4,126 | 0.04% | 10,969,422 |
| 2011-03-24 | 2011-03-22 | 12.099 | 895,036 | +7,220 | 0.04% | 10,829,322 |
| 2011-03-21 | 2011-03-17 | 11.595 | 887,816 | +8,252 | 0.04% | 10,294,383 |
| 2011-03-18 | 2011-03-16 | 12.313 | 879,564 | +4,126 | 0.04% | 10,829,723 |
| 2011-03-03 | 2011-03-01 | 12.041 | 875,438 | +5,157 | 0.04% | 10,541,276 |
| 2011-02-25 | 2011-02-23 | 12.177 | 870,281 | +3,095 | 0.04% | 10,597,302 |
| 2011-02-24 | 2011-02-22 | 12.313 | 867,186 | -10,315 | 0.04% | 10,677,317 |
| 2011-02-21 | 2011-02-17 | 12.642 | 877,501 | +61,888 | 0.04% | 11,093,571 |
| 2011-02-16 | 2011-02-14 | 12.914 | 815,613 | +18,566 | 0.04% | 10,532,574 |
| 2011-02-15 | 2011-02-11 | 12.662 | 797,047 | +10,315 | 0.04% | 10,091,908 |
| 2011-02-11 | 2011-02-09 | 13.301 | 786,732 | -5,158 | 0.04% | 10,464,708 |
| 2011-02-01 | 2011-01-28 | 13.301 | 791,890 | +1,032 | 0.04% | 10,533,317 |
| 2011-01-26 | 2011-01-24 | 12.914 | 790,858 | +1,031 | 0.04% | 10,212,896 |
| 2011-01-21 | 2011-01-19 | 13.282 | 789,827 | +10,315 | 0.04% | 10,490,561 |
| 2011-01-18 | 2011-01-14 | 13.573 | 779,512 | +10,315 | 0.04% | 10,580,276 |
| 2011-01-14 | 2011-01-12 | 13.825 | 769,197 | -3,095 | 0.04% | 10,634,162 |
| 2011-01-11 | 2011-01-07 | 13.767 | 772,292 | -5,157 | 0.04% | 10,632,027 |
| 2011-01-10 | 2011-01-06 | 13.728 | 777,449 | +5,157 | 0.04% | 10,672,873 |
| 2011-01-06 | 2011-01-04 | 13.767 | 772,292 | -5,157 | 0.04% | 10,632,027 |
| 2011-01-04 | 2010-12-31 | 13.573 | 777,449 | +5,157 | 0.04% | 10,552,275 |
| 2010-12-16 | 2010-12-14 | 12.817 | 772,292 | -1,031 | 0.04% | 9,898,267 |
| 2010-12-08 | 2010-12-06 | 13.243 | 773,323 | -5,158 | 0.04% | 10,241,364 |
| 2010-12-07 | 2010-12-03 | 12.972 | 778,481 | +5,158 | 0.04% | 10,098,347 |
| 2010-11-25 | 2010-11-23 | 12.410 | 773,323 | +51,573 | 0.04% | 9,596,593 |
| 2010-11-24 | 2010-11-22 | 12.933 | 721,750 | +62,919 | 0.04% | 9,334,451 |
| 2010-11-22 | 2010-11-18 | 13.185 | 658,831 | +103,147 | 0.03% | 8,686,786 |
| 2010-11-18 | 2010-11-16 | 13.088 | 555,684 | -15,472 | 0.03% | 7,272,904 |
| 2010-11-17 | 2010-11-15 | 13.398 | 571,156 | +3,094 | 0.03% | 7,652,599 |
| 2010-11-12 | 2010-11-10 | 14.096 | 568,062 | -10,315 | 0.03% | 8,007,673 |
| 2010-11-05 | 2010-11-03 | 14.329 | 578,377 | -6,188 | 0.03% | 8,287,654 |
| 2010-11-02 | 2010-10-29 | 13.903 | 584,565 | -13,409 | 0.03% | 8,126,960 |
| 2010-10-29 | 2010-10-27 | 13.709 | 597,974 | -10,315 | 0.03% | 8,197,433 |
| 2010-10-28 | 2010-10-26 | 14.077 | 608,289 | +13,409 | 0.03% | 8,562,937 |
| 2010-10-21 | 2010-10-19 | 13.726 | 594,880 | +10,836 | 0.03% | 8,165,135 |
| 2010-10-19 | 2010-10-15 | 13.609 | 584,044 | +5,144 | 0.03% | 7,948,275 |
| 2010-10-14 | 2010-10-12 | 14.076 | 578,900 | -5,144 | 0.03% | 8,148,382 |
| 2010-09-29 | 2010-09-27 | 13.765 | 584,044 | -11,316 | 0.03% | 8,039,113 |
| 2010-09-24 | 2010-09-21 | 13.745 | 595,360 | -5,144 | 0.03% | 8,183,298 |
| 2010-09-22 | 2010-09-20 | 13.881 | 600,504 | +5,144 | 0.03% | 8,335,725 |
| 2010-09-21 | 2010-09-17 | 13.628 | 595,360 | -3,086 | 0.03% | 8,113,850 |
| 2010-09-20 | 2010-09-16 | 13.823 | 598,446 | -5,144 | 0.03% | 8,272,254 |
| 2010-09-10 | 2010-09-08 | 12.619 | 603,590 | +5,659 | 0.03% | 7,616,808 |
| 2010-08-26 | 2010-08-24 | 11.559 | 597,931 | -5,096 | 0.03% | 6,911,724 |
| 2010-08-25 | 2010-08-23 | 11.540 | 603,027 | -14,267 | 0.03% | 6,958,796 |
| 2010-08-24 | 2010-08-20 | 11.442 | 617,294 | +5,096 | 0.03% | 7,062,860 |
| 2010-08-23 | 2010-08-19 | 11.461 | 612,198 | -11,007 | 0.03% | 7,016,568 |
| 2010-08-20 | 2010-08-18 | 11.383 | 623,205 | +7,338 | 0.03% | 7,093,800 |
| 2010-08-19 | 2010-08-17 | 11.383 | 615,867 | +20,382 | 0.03% | 7,010,273 |
| 2010-08-10 | 2010-08-06 | 11.226 | 595,485 | -70,317 | 0.03% | 6,684,776 |
| 2010-08-09 | 2010-08-05 | 11.226 | 665,802 | +70,317 | 0.03% | 7,474,138 |
| 2010-07-15 | 2010-07-13 | 10.676 | 595,485 | -7,137 | 0.03% | 6,357,549 |
| 2010-06-24 | 2010-06-22 | 10.716 | 602,622 | -10,190 | 0.03% | 6,457,399 |
| 2010-06-23 | 2010-06-21 | 10.519 | 612,812 | -5,096 | 0.03% | 6,446,323 |
| 2010-06-15 | 2010-06-11 | 10.421 | 617,908 | -7,133 | 0.03% | 6,439,295 |
| 2010-06-14 | 2010-06-10 | 10.087 | 625,041 | -2,039 | 0.03% | 6,305,095 |
| 2010-06-09 | 2010-06-07 | 9.950 | 627,080 | +2,039 | 0.03% | 6,239,516 |
| 2010-06-03 | 2010-06-01 | 9.989 | 625,041 | -11,210 | 0.03% | 6,243,761 |
| 2010-05-31 | 2010-05-27 | 9.695 | 636,251 | +6,114 | 0.03% | 6,168,441 |
| 2010-05-25 | 2010-05-20 | 10.443 | 630,137 | +1,592 | 0.03% | 6,580,636 |
| 2010-05-24 | 2010-05-19 | 10.682 | 628,545 | -50,176 | 0.03% | 6,714,331 |
| 2010-05-05 | 2010-05-03 | 10.543 | 678,721 | -10,035 | 0.04% | 7,155,641 |
| 2010-05-04 | 2010-04-30 | 10.483 | 688,756 | -3,011 | 0.04% | 7,220,258 |
| 2010-04-29 | 2010-04-27 | 10.304 | 691,767 | -32,113 | 0.04% | 7,127,742 |
| 2010-04-28 | 2010-04-26 | 10.164 | 723,880 | -4,014 | 0.04% | 7,357,637 |
| 2010-04-27 | 2010-04-23 | 10.184 | 727,894 | -5,017 | 0.04% | 7,412,942 |
| 2010-04-23 | 2010-04-21 | 9.845 | 732,911 | +5,017 | 0.04% | 7,215,722 |
| 2010-04-21 | 2010-04-19 | 9.985 | 727,894 | +9,032 | 0.04% | 7,267,875 |
| 2010-04-20 | 2010-04-16 | 10.204 | 718,862 | +7,025 | 0.04% | 7,335,286 |
| 2010-04-13 | 2010-04-09 | 10.244 | 711,837 | -2,007 | 0.04% | 7,291,977 |
| 2010-04-12 | 2010-04-08 | 10.124 | 713,844 | +10,035 | 0.04% | 7,227,176 |
| 2010-04-09 | 2010-04-07 | 10.304 | 703,809 | +5,018 | 0.04% | 7,251,819 |
| 2010-04-08 | 2010-04-01 | 10.224 | 698,791 | -5,018 | 0.04% | 7,144,408 |
| 2010-04-07 | 2010-03-31 | 10.025 | 703,809 | -5,018 | 0.04% | 7,055,445 |
| 2010-04-01 | 2010-03-30 | 10.184 | 708,827 | +5,018 | 0.04% | 7,218,762 |
| 2010-03-30 | 2010-03-26 | 10.164 | 703,809 | -40,141 | 0.04% | 7,153,632 |
| 2010-03-29 | 2010-03-25 | 10.204 | 743,950 | +15,053 | 0.04% | 7,591,285 |
| 2010-03-26 | 2010-03-24 | 9.766 | 728,897 | -2,007 | 0.04% | 7,118,096 |
| 2010-03-25 | 2010-03-23 | 9.526 | 730,904 | -20,071 | 0.04% | 6,962,895 |
| 2010-03-19 | 2010-03-17 | 9.467 | 750,975 | -6,021 | 0.04% | 7,109,199 |
| 2010-03-18 | 2010-03-16 | 9.347 | 756,996 | -3,010 | 0.04% | 7,075,677 |
| 2010-03-16 | 2010-03-12 | 9.367 | 760,006 | -2,008 | 0.04% | 7,118,959 |
| 2010-03-15 | 2010-03-11 | 9.487 | 762,014 | -20,070 | 0.04% | 7,228,888 |
| 2010-03-12 | 2010-03-10 | 9.068 | 782,084 | -3,011 | 0.04% | 7,091,962 |
| 2010-03-11 | 2010-03-09 | 8.849 | 785,095 | -2,007 | 0.04% | 6,947,151 |
| 2010-03-10 | 2010-03-08 | 8.769 | 787,102 | -8,028 | 0.04% | 6,902,164 |
| 2010-03-09 | 2010-03-05 | 8.550 | 795,130 | -3,010 | 0.04% | 6,798,248 |
| 2010-03-08 | 2010-03-04 | 8.470 | 798,140 | +23,081 | 0.04% | 6,760,356 |
| 2010-03-04 | 2010-03-02 | 8.630 | 775,059 | +2,007 | 0.04% | 6,688,431 |
| 2010-03-01 | 2010-02-25 | 8.450 | 773,052 | +13,046 | 0.04% | 6,532,451 |
| 2010-02-26 | 2010-02-24 | 8.470 | 760,006 | +54,190 | 0.04% | 6,437,356 |
| 2010-02-25 | 2010-02-23 | 8.470 | 705,816 | +21,074 | 0.04% | 5,978,359 |
| 2010-02-24 | 2010-02-22 | 8.550 | 684,742 | +108,381 | 0.04% | 5,854,447 |
| 2010-02-23 | 2010-02-19 | 8.829 | 576,361 | -3,011 | 0.03% | 5,088,619 |
| 2010-02-19 | 2010-02-17 | 8.988 | 579,372 | -5,018 | 0.03% | 5,207,576 |
| 2010-02-02 | 2010-01-29 | 8.650 | 584,390 | -1,003 | 0.03% | 5,054,685 |
| 2010-01-29 | 2010-01-27 | 8.749 | 585,393 | -4,014 | 0.03% | 5,121,694 |
| 2010-01-26 | 2010-01-22 | 9.188 | 589,407 | +7,025 | 0.03% | 5,415,241 |
| 2010-01-25 | 2010-01-21 | 9.287 | 582,382 | -5,018 | 0.03% | 5,408,732 |
| 2010-01-22 | 2010-01-20 | 9.566 | 587,400 | -2,007 | 0.03% | 5,619,229 |
| 2010-01-21 | 2010-01-19 | 9.666 | 589,407 | +3,010 | 0.03% | 5,697,163 |
| 2010-01-20 | 2010-01-18 | 9.845 | 586,397 | +2,007 | 0.03% | 5,773,249 |
| 2010-01-19 | 2010-01-15 | 9.805 | 584,390 | +13,046 | 0.03% | 5,730,196 |
| 2010-01-14 | 2010-01-12 | 9.506 | 571,344 | +25,088 | 0.03% | 5,431,473 |
| 2010-01-13 | 2010-01-11 | 9.487 | 546,256 | +5,018 | 0.03% | 5,182,088 |
| 2010-01-11 | 2010-01-07 | 9.566 | 541,238 | +2,007 | 0.03% | 5,177,631 |
| 2010-01-07 | 2010-01-05 | 9.746 | 539,231 | -10,035 | 0.03% | 5,255,152 |
| 2010-01-06 | 2010-01-04 | 9.686 | 549,266 | +6,021 | 0.03% | 5,320,110 |
| 2010-01-05 | 2009-12-31 | 9.447 | 543,245 | -8,028 | 0.03% | 5,131,870 |
| 2009-12-28 | 2009-12-22 | 8.769 | 551,273 | -10,035 | 0.03% | 4,834,160 |
| 2009-12-23 | 2009-12-21 | 8.530 | 561,308 | +100,352 | 0.03% | 4,787,917 |
| 2009-12-21 | 2009-12-17 | 8.689 | 460,956 | +5,018 | 0.02% | 4,005,415 |
| 2009-12-18 | 2009-12-16 | 9.148 | 455,938 | +1,003 | 0.02% | 4,170,807 |
| 2009-12-17 | 2009-12-15 | 9.247 | 454,935 | +15,053 | 0.02% | 4,206,965 |
| 2009-12-15 | 2009-12-11 | 9.188 | 439,882 | +13,046 | 0.02% | 4,041,464 |
| 2009-12-14 | 2009-12-10 | 9.287 | 426,836 | +5,018 | 0.02% | 3,964,136 |
| 2009-12-11 | 2009-12-09 | 9.566 | 421,818 | -21,074 | 0.02% | 4,035,227 |
| 2009-12-10 | 2009-12-08 | 9.825 | 442,892 | +16,056 | 0.02% | 4,351,574 |
| 2009-12-09 | 2009-12-07 | 9.586 | 426,836 | +17,060 | 0.02% | 4,091,737 |
| 2009-12-08 | 2009-12-04 | 9.646 | 409,776 | -20,071 | 0.02% | 3,952,696 |
| 2009-12-07 | 2009-12-03 | 9.148 | 429,847 | +20,071 | 0.02% | 3,932,133 |
| 2009-12-03 | 2009-12-01 | 9.646 | 409,776 | -50,176 | 0.02% | 3,952,696 |
| 2009-12-02 | 2009-11-30 | 8.948 | 459,952 | +20,287 | 0.02% | 4,115,859 |
| 2009-12-01 | 2009-11-27 | 8.769 | 439,665 | -12,042 | 0.03% | 3,855,460 |
| 2009-11-30 | 2009-11-26 | 8.769 | 451,707 | +11,039 | 0.03% | 3,961,057 |
| 2009-11-27 | 2009-11-25 | 8.689 | 440,668 | +21,074 | 0.03% | 3,829,125 |
| 2009-11-25 | 2009-11-23 | 9.008 | 419,594 | -5,018 | 0.03% | 3,779,804 |
| 2009-11-24 | 2009-11-20 | 8.889 | 424,612 | -5,017 | 0.03% | 3,774,233 |
| 2009-11-20 | 2009-11-18 | 8.570 | 429,629 | +28,098 | 0.03% | 3,681,829 |
| 2009-11-19 | 2009-11-17 | 8.929 | 401,531 | +32,113 | 0.02% | 3,585,079 |
| 2009-11-18 | 2009-11-16 | 8.929 | 369,418 | -70,337 | 0.02% | 3,298,357 |
| 2009-11-17 | 2009-11-13 | 8.131 | 439,755 | +35,214 | 0.03% | 3,575,794 |
| 2009-11-16 | 2009-11-12 | 8.171 | 404,541 | +55,194 | 0.03% | 3,305,582 |
| 2009-11-13 | 2009-11-11 | 8.829 | 349,347 | +50,176 | 0.02% | 3,084,341 |
| 2009-11-09 | 2009-11-05 | 9.108 | 299,171 | -9,032 | 0.02% | 2,724,817 |
| 2009-11-06 | 2009-11-04 | 9.048 | 308,203 | -15,053 | 0.02% | 2,788,652 |
| 2009-11-05 | 2009-11-03 | 9.008 | 323,256 | +15,053 | 0.02% | 2,911,968 |
| 2009-11-04 | 2009-11-02 | 9.028 | 308,203 | +9,032 | 0.02% | 2,782,509 |
| 2009-11-03 | 2009-10-30 | 9.227 | 299,171 | +5,018 | 0.02% | 2,760,591 |
| 2009-10-30 | 2009-10-28 | 10.314 | 294,153 | -46 | 0.02% | 3,033,942 |
| 2009-10-29 | 2009-10-27 | 10.482 | 294,199 | +15,080 | 0.02% | 3,083,857 |
| 2009-09-22 | 2009-09-18 | 11.155 | 279,119 | -4,761 | 0.02% | 3,113,590 |
| 2009-09-21 | 2009-09-17 | 11.663 | 283,880 | +2,155 | 0.02% | 3,310,914 |
| 2009-09-10 | 2009-09-08 | 11.494 | 281,725 | -11,338 | 0.02% | 3,238,073 |
| 2009-09-08 | 2009-09-04 | 11.367 | 293,063 | -17,953 | 0.02% | 3,331,169 |
| 2009-08-28 | 2009-08-26 | 11.049 | 311,016 | +6,614 | 0.02% | 3,436,487 |
| 2009-08-25 | 2009-08-21 | 10.478 | 304,402 | +7,559 | 0.02% | 3,189,438 |
| 2009-08-21 | 2009-08-19 | 9.822 | 296,843 | +9,449 | 0.02% | 2,915,454 |
| 2009-08-06 | 2009-08-04 | 11.430 | 287,394 | -5,669 | 0.02% | 3,284,981 |
| 2009-08-05 | 2009-08-03 | 10.859 | 293,063 | -13,228 | 0.02% | 3,182,290 |
| 2009-08-04 | 2009-07-31 | 10.541 | 306,291 | +9,448 | 0.02% | 3,228,680 |
| 2009-07-29 | 2009-07-27 | 10.605 | 296,843 | +5,669 | 0.02% | 3,147,937 |
| 2009-07-27 | 2009-07-23 | 10.520 | 291,174 | -4,724 | 0.02% | 3,063,165 |
| 2009-07-17 | 2009-07-15 | 9.927 | 295,898 | -2,834 | 0.02% | 2,937,489 |
| 2009-07-07 | 2009-07-03 | 9.441 | 298,732 | +2,834 | 0.02% | 2,820,188 |
| 2009-07-06 | 2009-07-02 | 9.419 | 295,898 | +4,724 | 0.02% | 2,787,170 |
| 2009-07-03 | 2009-06-30 | 9.419 | 291,174 | -7,558 | 0.02% | 2,742,673 |
| 2009-07-02 | 2009-06-29 | 9.419 | 298,732 | +7,558 | 0.02% | 2,813,865 |
| 2009-06-22 | 2009-06-18 | 9.504 | 291,174 | -2,834 | 0.02% | 2,767,326 |
| 2009-06-10 | 2009-06-08 | 8.171 | 294,008 | +945 | 0.02% | 2,402,193 |
| 2009-06-09 | 2009-06-05 | 8.298 | 293,063 | -945 | 0.02% | 2,431,692 |
| 2009-06-05 | 2009-06-03 | 8.382 | 294,008 | -4,724 | 0.02% | 2,464,426 |
| 2009-06-02 | 2009-05-29 | 8.128 | 298,732 | +4,724 | 0.02% | 2,428,144 |
| 2009-05-27 | 2009-05-25 | 8.384 | 294,008 | +4,523 | 0.02% | 2,465,009 |
| 2009-05-26 | 2009-05-22 | 8.234 | 289,485 | -8,373 | 0.02% | 2,383,525 |
| 2009-05-25 | 2009-05-21 | 8.363 | 297,858 | -9,303 | 0.02% | 2,490,885 |
| 2009-05-22 | 2009-05-20 | 8.363 | 307,161 | +18,606 | 0.02% | 2,568,683 |
| 2009-05-21 | 2009-05-19 | 8.341 | 288,555 | -3,721 | 0.02% | 2,406,884 |
| 2009-05-15 | 2009-05-13 | 8.148 | 292,276 | -7,442 | 0.02% | 2,381,372 |
| 2009-05-14 | 2009-05-12 | 7.825 | 299,718 | +13,954 | 0.02% | 2,345,357 |
| 2009-04-23 | 2009-04-21 | 6.944 | 285,764 | -9,303 | 0.02% | 1,984,289 |
| 2009-04-20 | 2009-04-16 | 6.793 | 295,067 | +9,303 | 0.02% | 2,004,484 |
| 2009-04-15 | 2009-04-09 | 6.729 | 285,764 | -4,651 | 0.02% | 1,922,856 |
| 2009-04-14 | 2009-04-08 | 6.471 | 290,415 | -4,652 | 0.02% | 1,879,232 |
| 2009-04-07 | 2009-04-03 | 6.815 | 295,067 | -17,676 | 0.02% | 2,010,827 |
| 2009-04-06 | 2009-04-02 | 6.449 | 312,743 | -13,025 | 0.02% | 2,016,990 |
| 2009-04-02 | 2009-03-31 | 5.718 | 325,768 | -7,442 | 0.02% | 1,862,880 |
| 2009-04-01 | 2009-03-30 | 5.503 | 333,210 | +9,303 | 0.02% | 1,833,804 |
| 2009-03-27 | 2009-03-25 | 5.718 | 323,907 | -16,746 | 0.02% | 1,852,238 |
| 2009-03-26 | 2009-03-24 | 5.632 | 340,653 | -47,446 | 0.02% | 1,918,706 |
| 2009-03-25 | 2009-03-23 | 5.460 | 388,099 | -5,582 | 0.03% | 2,119,196 |
| 2009-03-24 | 2009-03-20 | 5.267 | 393,681 | +11,164 | 0.03% | 2,073,506 |
| 2009-03-20 | 2009-03-18 | 5.374 | 382,517 | +24,188 | 0.03% | 2,055,822 |
| 2009-03-19 | 2009-03-17 | 5.503 | 358,329 | +51,168 | 0.02% | 1,972,045 |
| 2009-03-13 | 2009-03-11 | 5.847 | 307,161 | -8,373 | 0.02% | 1,796,097 |
| 2009-03-11 | 2009-03-09 | 5.589 | 315,534 | -2,791 | 0.02% | 1,763,658 |
| 2009-03-10 | 2009-03-06 | 5.847 | 318,325 | +4,652 | 0.02% | 1,861,378 |
| 2009-03-09 | 2009-03-05 | 6.019 | 313,673 | +3,721 | 0.02% | 1,888,122 |
| 2009-03-05 | 2009-03-03 | 6.191 | 309,952 | -9,303 | 0.02% | 1,919,030 |
| 2009-03-04 | 2009-03-02 | 6.234 | 319,255 | -4,652 | 0.02% | 1,990,355 |
| 2009-03-03 | 2009-02-27 | 6.342 | 323,907 | +9,303 | 0.02% | 2,054,174 |
| 2009-02-23 | 2009-02-19 | 6.729 | 314,604 | -1,860 | 0.02% | 2,116,915 |
| 2009-02-20 | 2009-02-18 | 6.514 | 316,464 | +930 | 0.02% | 2,061,398 |
| 2009-02-19 | 2009-02-17 | 6.750 | 315,534 | +2,791 | 0.02% | 2,129,956 |
| 2009-02-11 | 2009-02-09 | 6.514 | 312,743 | -4,652 | 0.02% | 2,037,160 |
| 2009-02-05 | 2009-02-03 | 6.019 | 317,395 | -4,651 | 0.02% | 1,910,526 |
| 2009-02-04 | 2009-02-02 | 5.804 | 322,046 | +4,651 | 0.02% | 1,869,289 |
| 2009-01-20 | 2009-01-16 | 6.234 | 317,395 | -4,651 | 0.02% | 1,978,759 |
| 2009-01-19 | 2009-01-15 | 5.847 | 322,046 | +4,651 | 0.02% | 1,883,136 |
| 2009-01-16 | 2009-01-14 | 6.105 | 317,395 | -4,651 | 0.02% | 1,937,819 |
| 2009-01-15 | 2009-01-13 | 5.998 | 322,046 | -7,443 | 0.02% | 1,931,599 |
| 2009-01-12 | 2009-01-08 | 6.234 | 329,489 | -20,467 | 0.02% | 2,054,158 |
| 2009-01-09 | 2009-01-07 | 6.234 | 349,956 | -6,512 | 0.02% | 2,181,756 |
| 2009-01-08 | 2009-01-06 | 6.084 | 356,468 | -14,886 | 0.02% | 2,168,712 |
| 2009-01-07 | 2009-01-05 | 5.718 | 371,354 | +5,582 | 0.02% | 2,123,560 |
| 2009-01-02 | 2008-12-29 | 5.847 | 365,772 | -4,651 | 0.02% | 2,138,820 |
| 2008-12-29 | 2008-12-22 | 5.847 | 370,423 | -13,955 | 0.02% | 2,166,016 |
| 2008-12-23 | 2008-12-19 | 5.847 | 384,378 | -12,094 | 0.03% | 2,247,617 |
| 2008-12-19 | 2008-12-17 | 5.675 | 396,472 | +41,864 | 0.03% | 2,250,149 |
| 2008-12-18 | 2008-12-16 | 5.718 | 354,608 | -16,746 | 0.02% | 2,027,799 |
| 2008-12-17 | 2008-12-15 | 6.019 | 371,354 | -18,606 | 0.02% | 2,235,326 |
| 2008-12-16 | 2008-12-12 | 5.998 | 389,960 | +58,610 | 0.03% | 2,338,940 |
| 2008-12-12 | 2008-12-10 | 6.664 | 331,350 | +32,562 | 0.02% | 2,208,226 |
| 2008-12-11 | 2008-12-09 | 6.879 | 298,788 | -10,234 | 0.02% | 2,055,455 |
| 2008-12-10 | 2008-12-08 | 6.686 | 309,022 | -2,791 | 0.02% | 2,066,068 |
| 2008-12-09 | 2008-12-05 | 6.664 | 311,813 | +4,652 | 0.02% | 2,078,025 |
| 2008-12-08 | 2008-12-04 | 6.664 | 307,161 | -4,652 | 0.02% | 2,047,022 |
| 2008-12-04 | 2008-12-02 | 6.342 | 311,813 | +6,513 | 0.02% | 1,977,475 |
| 2008-12-03 | 2008-12-01 | 6.664 | 305,300 | +11,163 | 0.02% | 2,034,620 |
| 2008-12-02 | 2008-11-28 | 6.535 | 294,137 | -7,442 | 0.02% | 1,922,286 |
| 2008-12-01 | 2008-11-27 | 6.234 | 301,579 | +7,442 | 0.02% | 1,880,156 |
| 2008-11-27 | 2008-11-25 | 5.589 | 294,137 | -6,512 | 0.02% | 1,644,061 |
| 2008-11-26 | 2008-11-24 | 5.439 | 300,649 | -16,746 | 0.02% | 1,635,216 |
| 2008-11-24 | 2008-11-20 | 5.374 | 317,395 | -13,024 | 0.02% | 1,705,827 |
| 2008-11-21 | 2008-11-19 | 5.159 | 330,419 | +17,676 | 0.02% | 1,704,791 |
| 2008-11-20 | 2008-11-18 | 5.546 | 312,743 | +12,094 | 0.02% | 1,734,611 |
| 2008-11-18 | 2008-11-14 | 5.869 | 300,649 | -4,651 | 0.02% | 1,764,482 |
| 2008-11-11 | 2008-11-07 | 6.449 | 305,300 | +4,651 | 0.02% | 1,968,987 |
| 2008-10-31 | 2008-10-29 | 5.912 | 300,649 | -2,791 | 0.02% | 1,777,409 |
| 2008-10-30 | 2008-10-28 | 5.697 | 303,440 | +1,861 | 0.02% | 1,728,676 |
| 2008-10-29 | 2008-10-27 | 4.730 | 301,579 | +2,791 | 0.02% | 1,426,325 |
| 2008-10-28 | 2008-10-24 | 5.804 | 298,788 | +16,746 | 0.02% | 1,734,290 |
| 2008-10-24 | 2008-10-22 | 7.309 | 282,042 | +2,791 | 0.02% | 2,061,520 |
| 2008-10-21 | 2008-10-17 | 8.341 | 279,251 | -46,517 | 0.02% | 2,329,278 |
| 2008-10-20 | 2008-10-16 | 8.105 | 325,768 | -2,791 | 0.02% | 2,640,247 |
| 2008-10-14 | 2008-10-10 | 8.212 | 328,559 | -9,303 | 0.02% | 2,698,184 |
| 2008-10-09 | 2008-10-06 | 8.965 | 337,862 | -5,582 | 0.02% | 3,028,797 |
| 2008-10-08 | 2008-10-03 | 8.642 | 343,444 | +5,582 | 0.02% | 2,968,088 |
| 2008-09-24 | 2008-09-22 | 9.158 | 337,862 | -1,861 | 0.02% | 3,094,167 |
| 2008-09-22 | 2008-09-18 | 8.661 | 339,723 | +2,416 | 0.02% | 2,942,241 |
| 2008-09-19 | 2008-09-17 | 9.397 | 337,307 | +1,847 | 0.02% | 3,169,628 |
| 2008-09-08 | 2008-09-04 | 10.826 | 335,460 | -2,771 | 0.02% | 3,631,650 |
| 2008-09-05 | 2008-09-03 | 10.718 | 338,231 | -9,237 | 0.02% | 3,625,032 |
| 2008-08-05 | 2008-08-01 | 9.852 | 347,468 | -9,237 | 0.02% | 3,423,099 |
| 2008-08-04 | 2008-07-31 | 9.722 | 356,705 | -9,237 | 0.02% | 3,467,758 |
| 2008-07-29 | 2008-07-25 | 9.743 | 365,942 | -4,619 | 0.02% | 3,565,480 |
| 2008-07-28 | 2008-07-24 | 9.635 | 370,561 | -1,847 | 0.02% | 3,570,368 |
| 2008-07-25 | 2008-07-23 | 9.354 | 372,408 | +4,618 | 0.02% | 3,483,341 |
| 2008-07-24 | 2008-07-22 | 9.440 | 367,790 | +1,848 | 0.02% | 3,472,000 |
| 2008-07-22 | 2008-07-18 | 9.354 | 365,942 | -5,543 | 0.02% | 3,422,861 |
| 2008-07-21 | 2008-07-17 | 9.310 | 371,485 | +2,771 | 0.02% | 3,458,621 |
| 2008-07-18 | 2008-07-16 | 9.224 | 368,714 | -923 | 0.02% | 3,400,889 |
| 2008-07-17 | 2008-07-15 | 9.397 | 369,637 | -6,466 | 0.02% | 3,473,429 |
| 2008-07-16 | 2008-07-14 | 9.743 | 376,103 | -8,314 | 0.03% | 3,664,482 |
| 2008-07-15 | 2008-07-11 | 9.505 | 384,417 | +29,559 | 0.03% | 3,653,931 |
| 2008-07-10 | 2008-07-08 | 10.285 | 354,858 | -3,695 | 0.02% | 3,649,568 |
| 2008-07-09 | 2008-07-07 | 10.458 | 358,553 | +1,848 | 0.02% | 3,749,676 |
| 2008-07-07 | 2008-07-03 | 10.436 | 356,705 | +11,084 | 0.02% | 3,722,627 |
| 2008-07-04 | 2008-07-02 | 10.826 | 345,621 | -924 | 0.02% | 3,741,652 |
| 2008-06-24 | 2008-06-20 | 10.783 | 346,545 | +4,619 | 0.02% | 3,736,648 |
| 2008-06-23 | 2008-06-19 | 10.804 | 341,926 | -11,085 | 0.02% | 3,694,247 |
| 2008-06-20 | 2008-06-18 | 11.021 | 353,011 | +2,772 | 0.02% | 3,890,445 |
| 2008-06-18 | 2008-06-16 | 10.739 | 350,239 | -4,619 | 0.02% | 3,761,313 |
| 2008-06-17 | 2008-06-13 | 10.718 | 354,858 | +5,542 | 0.02% | 3,803,234 |
| 2008-06-16 | 2008-06-12 | 10.934 | 349,316 | +1,848 | 0.02% | 3,819,470 |
| 2008-06-13 | 2008-06-11 | 11.216 | 347,468 | +9,237 | 0.02% | 3,897,067 |
| 2008-06-12 | 2008-06-10 | 11.800 | 338,231 | +4,618 | 0.02% | 3,991,197 |
| 2008-06-05 | 2008-06-03 | 12.060 | 333,613 | +6,466 | 0.02% | 4,023,383 |
| 2008-06-04 | 2008-06-02 | 12.493 | 327,147 | -6,466 | 0.02% | 4,087,069 |
| 2008-06-03 | 2008-05-30 | 12.298 | 333,613 | +1,848 | 0.02% | 4,102,840 |
| 2008-06-02 | 2008-05-29 | 12.125 | 331,765 | -6,466 | 0.02% | 4,022,646 |
| 2008-05-30 | 2008-05-28 | 12.084 | 338,231 | +4,618 | 0.02% | 4,087,265 |
| 2008-05-29 | 2008-05-27 | 12.524 | 333,613 | +4,853 | 0.02% | 4,178,058 |
| 2008-05-28 | 2008-05-26 | 12.392 | 328,760 | -9,103 | 0.02% | 4,073,941 |
| 2008-05-27 | 2008-05-23 | 12.018 | 337,863 | -910 | 0.02% | 4,060,548 |
| 2008-05-26 | 2008-05-22 | 12.414 | 338,773 | -49,155 | 0.02% | 4,205,464 |
| 2008-05-23 | 2008-05-21 | 11.227 | 387,928 | +91,938 | 0.03% | 4,355,406 |
| 2008-05-22 | 2008-05-20 | 11.996 | 295,990 | +74,643 | 0.02% | 3,550,801 |
| 2008-05-21 | 2008-05-19 | 12.612 | 221,347 | +910 | 0.02% | 2,791,529 |
| 2008-05-20 | 2008-05-16 | 12.436 | 220,437 | +15,475 | 0.02% | 2,741,306 |
| 2008-05-19 | 2008-05-15 | 12.853 | 204,962 | +910 | 0.01% | 2,634,425 |
| 2008-05-15 | 2008-05-13 | 12.853 | 204,052 | +4,551 | 0.01% | 2,622,729 |
| 2008-05-06 | 2008-05-02 | 12.787 | 199,501 | -10,923 | 0.01% | 2,551,084 |
| 2008-05-05 | 2008-04-30 | 12.568 | 210,424 | -18,206 | 0.01% | 2,644,527 |
| 2008-05-02 | 2008-04-29 | 12.194 | 228,630 | +8,193 | 0.02% | 2,787,936 |
| 2008-04-30 | 2008-04-28 | 12.216 | 220,437 | +13,654 | 0.02% | 2,692,873 |
| 2008-04-29 | 2008-04-25 | 12.524 | 206,783 | +7,282 | 0.01% | 2,589,681 |
| 2008-04-25 | 2008-04-23 | 12.721 | 199,501 | -4,551 | 0.01% | 2,537,934 |
| 2008-04-24 | 2008-04-22 | 12.414 | 204,052 | +4,551 | 0.01% | 2,533,063 |
| 2008-04-17 | 2008-04-15 | 12.524 | 199,501 | -1,820 | 0.01% | 2,498,484 |
| 2008-04-15 | 2008-04-11 | 12.699 | 201,321 | +1,820 | 0.01% | 2,556,664 |
| 2008-04-11 | 2008-04-09 | 12.853 | 199,501 | -24,577 | 0.01% | 2,564,234 |
| 2008-04-10 | 2008-04-08 | 12.348 | 224,078 | +1,820 | 0.02% | 2,766,892 |
| 2008-04-09 | 2008-04-07 | 12.612 | 222,258 | -4,551 | 0.02% | 2,803,018 |
| 2008-04-08 | 2008-04-03 | 11.952 | 226,809 | +4,551 | 0.02% | 2,710,915 |
| 2008-04-07 | 2008-04-02 | 11.886 | 222,258 | -4,551 | 0.02% | 2,641,869 |
| 2008-04-03 | 2008-04-01 | 11.315 | 226,809 | -2,731 | 0.02% | 2,566,399 |
| 2008-04-02 | 2008-03-31 | 11.271 | 229,540 | +1,821 | 0.02% | 2,587,214 |
| 2008-03-31 | 2008-03-27 | 11.139 | 227,719 | +910 | 0.02% | 2,536,669 |
| 2008-03-28 | 2008-03-26 | 11.205 | 226,809 | +4,551 | 0.02% | 2,541,482 |
| 2008-03-26 | 2008-03-20 | 10.436 | 222,258 | +2,731 | 0.02% | 2,319,571 |
| 2008-03-17 | 2008-03-13 | 12.194 | 219,527 | -9,103 | 0.01% | 2,676,933 |
| 2008-03-14 | 2008-03-12 | 11.952 | 228,630 | +9,103 | 0.02% | 2,732,680 |
| 2008-03-13 | 2008-03-11 | 11.996 | 219,527 | +27,308 | 0.01% | 2,633,524 |
| 2008-03-05 | 2008-03-03 | 13.139 | 192,219 | -4,551 | 0.01% | 2,525,539 |
| 2008-03-04 | 2008-02-29 | 13.095 | 196,770 | -4,551 | 0.01% | 2,576,688 |
| 2008-03-03 | 2008-02-28 | 12.897 | 201,321 | +9,102 | 0.01% | 2,596,473 |
| 2008-02-27 | 2008-02-25 | 12.919 | 192,219 | -2,730 | 0.01% | 2,483,306 |
| 2008-02-18 | 2008-02-14 | 13.534 | 194,949 | -911 | 0.01% | 2,638,508 |
| 2008-02-05 | 2008-02-01 | 12.963 | 195,860 | -9,102 | 0.01% | 2,538,952 |
| 2008-02-04 | 2008-01-31 | 12.150 | 204,962 | -4,552 | 0.01% | 2,490,320 |
| 2008-02-01 | 2008-01-30 | 11.974 | 209,514 | -4,551 | 0.01% | 2,508,801 |
| 2008-01-31 | 2008-01-29 | 11.601 | 214,065 | +4,551 | 0.01% | 2,483,340 |
| 2008-01-21 | 2008-01-17 | 12.282 | 209,514 | +9,103 | 0.01% | 2,573,247 |
| 2008-01-18 | 2008-01-16 | 12.612 | 200,411 | -39,142 | 0.01% | 2,527,494 |
| 2008-01-11 | 2008-01-09 | 12.963 | 239,553 | -4,551 | 0.02% | 3,105,348 |
| 2008-01-10 | 2008-01-08 | 12.677 | 244,104 | +1,820 | 0.02% | 3,094,620 |
| 2008-01-09 | 2008-01-07 | 12.634 | 242,284 | -910 | 0.02% | 3,060,901 |
| 2008-01-07 | 2008-01-03 | 12.897 | 243,194 | -9,103 | 0.02% | 3,136,517 |
| 2008-01-03 | 2007-12-31 | 13.293 | 252,297 | -3,641 | 0.02% | 3,353,699 |
| 2008-01-02 | 2007-12-27 | 13.249 | 255,938 | -3,641 | 0.02% | 3,390,851 |
| 2007-12-28 | 2007-12-24 | 12.853 | 259,579 | -18,206 | 0.02% | 3,336,430 |
| 2007-12-27 | 2007-12-20 | 12.677 | 277,785 | +911 | 0.02% | 3,521,610 |
| 2007-12-21 | 2007-12-19 | 13.139 | 276,874 | -4,552 | 0.02% | 3,637,810 |
| 2007-12-19 | 2007-12-17 | 12.502 | 281,426 | +21,847 | 0.02% | 3,518,302 |
| 2007-12-18 | 2007-12-14 | 13.556 | 259,579 | -9,103 | 0.02% | 3,518,936 |
| 2007-12-14 | 2007-12-12 | 13.534 | 268,682 | +9,103 | 0.02% | 3,636,436 |
| 2007-12-13 | 2007-12-11 | 13.424 | 259,579 | -31,860 | 0.02% | 3,484,716 |
| 2007-12-12 | 2007-12-10 | 13.095 | 291,439 | +911 | 0.02% | 3,816,371 |
| 2007-12-11 | 2007-12-07 | 14.062 | 290,528 | -15,475 | 0.02% | 4,085,306 |
| 2007-12-07 | 2007-12-05 | 13.864 | 306,003 | +1,820 | 0.02% | 4,242,401 |
| 2007-12-06 | 2007-12-04 | 13.227 | 304,183 | -45,513 | 0.02% | 4,023,353 |
| 2007-12-05 | 2007-12-03 | 12.941 | 349,696 | +13,654 | 0.02% | 4,525,459 |
| 2007-12-04 | 2007-11-30 | 12.941 | 336,042 | +67,360 | 0.02% | 4,348,761 |
| 2007-12-03 | 2007-11-29 | 12.985 | 268,682 | -95,579 | 0.02% | 3,488,853 |
| 2007-11-30 | 2007-11-28 | 12.216 | 364,261 | +45,514 | 0.02% | 4,449,837 |
| 2007-11-29 | 2007-11-27 | 12.018 | 318,747 | +910 | 0.02% | 3,830,805 |
| 2007-11-21 | 2007-11-19 | 12.963 | 317,837 | -4,551 | 0.02% | 4,120,151 |
| 2007-11-20 | 2007-11-16 | 12.853 | 322,388 | -19,116 | 0.02% | 4,143,729 |
| 2007-11-15 | 2007-11-13 | 12.612 | 341,504 | -2,731 | 0.02% | 4,306,896 |
| 2007-11-14 | 2007-11-12 | 12.568 | 344,235 | -6,372 | 0.02% | 4,326,211 |
| 2007-11-13 | 2007-11-09 | 12.436 | 350,607 | -4,551 | 0.02% | 4,360,072 |
| 2007-11-12 | 2007-11-08 | 11.843 | 355,158 | -48,245 | 0.02% | 4,205,978 |
| 2007-11-09 | 2007-11-07 | 12.018 | 403,403 | +5,462 | 0.03% | 4,848,229 |
| 2007-11-08 | 2007-11-06 | 11.974 | 397,941 | +6,372 | 0.03% | 4,765,098 |
| 2007-11-07 | 2007-11-05 | 12.282 | 391,569 | -2,731 | 0.03% | 4,809,244 |
| 2007-11-06 | 2007-11-02 | 12.436 | 394,300 | +52,796 | 0.03% | 4,903,429 |
| 2007-11-05 | 2007-11-01 | 12.743 | 341,504 | +10,923 | 0.02% | 4,351,915 |
| 2007-11-02 | 2007-10-31 | 12.875 | 330,581 | -10,041 | 0.02% | 4,256,299 |
| 2007-11-01 | 2007-10-30 | 12.765 | 340,622 | +8,221 | 0.02% | 4,348,160 |
| 2007-10-31 | 2007-10-29 | 12.787 | 332,401 | +15,475 | 0.02% | 4,250,519 |
| 2007-10-29 | 2007-10-25 | 12.590 | 316,926 | -1,821 | 0.02% | 3,989,966 |
| 2007-10-26 | 2007-10-24 | 12.743 | 318,747 | +11,834 | 0.02% | 4,061,914 |
| 2007-10-25 | 2007-10-23 | 12.897 | 306,913 | +1,820 | 0.02% | 3,958,312 |
| 2007-10-22 | 2007-10-17 | 13.051 | 305,093 | -4,551 | 0.02% | 3,981,762 |
| 2007-10-18 | 2007-10-16 | 12.875 | 309,644 | -2,731 | 0.02% | 3,986,731 |
| 2007-10-17 | 2007-10-15 | 13.073 | 312,375 | -3,641 | 0.02% | 4,083,663 |
| 2007-10-15 | 2007-10-11 | 13.073 | 316,016 | +6,372 | 0.02% | 4,131,262 |
| 2007-10-12 | 2007-10-10 | 13.183 | 309,644 | -910 | 0.02% | 4,081,977 |
| 2007-10-08 | 2007-10-04 | 13.249 | 310,554 | -1,821 | 0.02% | 4,114,443 |
| 2007-10-02 | 2007-09-27 | 12.743 | 312,375 | -1,821 | 0.02% | 3,980,713 |
| 2007-09-27 | 2007-09-24 | 12.326 | 314,196 | -5,461 | 0.02% | 3,872,756 |
| 2007-09-25 | 2007-09-21 | 12.282 | 319,657 | +910 | 0.02% | 3,926,022 |
| 2007-09-24 | 2007-09-20 | 12.194 | 318,747 | -2,731 | 0.02% | 3,886,883 |
| 2007-09-21 | 2007-09-19 | 12.062 | 321,478 | +10,233 | 0.02% | 3,877,651 |
| 2007-09-17 | 2007-09-13 | 11.753 | 311,245 | +4,535 | 0.02% | 3,658,135 |
| 2007-09-13 | 2007-09-11 | 11.775 | 306,710 | +13,604 | 0.02% | 3,611,598 |
| 2007-09-12 | 2007-09-10 | 11.687 | 293,106 | +9,070 | 0.02% | 3,425,554 |
| 2007-09-10 | 2007-09-06 | 11.996 | 284,036 | +25,396 | 0.02% | 3,407,238 |
| 2007-09-03 | 2007-08-30 | 11.511 | 258,640 | -2,721 | 0.02% | 2,977,120 |
| 2007-08-23 | 2007-08-21 | 10.739 | 261,361 | -1,814 | 0.02% | 2,806,725 |
| 2007-08-21 | 2007-08-17 | 9.261 | 263,175 | -2,721 | 0.02% | 2,437,385 |
| 2007-08-17 | 2007-08-15 | 10.805 | 265,896 | +3,628 | 0.02% | 2,873,016 |
| 2007-08-03 | 2007-08-01 | 12.349 | 262,268 | -1,814 | 0.02% | 3,238,646 |
| 2007-07-19 | 2007-07-17 | 13.032 | 264,082 | +1,814 | 0.02% | 3,441,569 |
| 2007-07-18 | 2007-07-16 | 13.142 | 262,268 | -36,280 | 0.02% | 3,446,845 |
| 2007-07-17 | 2007-07-13 | 13.142 | 298,548 | -8,162 | 0.02% | 3,923,653 |
| 2007-07-13 | 2007-07-11 | 12.503 | 306,710 | +907 | 0.02% | 3,834,786 |
| 2007-07-12 | 2007-07-10 | 12.922 | 305,803 | -2,721 | 0.02% | 3,951,569 |
| 2007-07-10 | 2007-07-06 | 12.371 | 308,524 | +40,814 | 0.02% | 3,816,647 |
| 2007-06-29 | 2007-06-27 | 12.371 | 267,710 | -4,535 | 0.02% | 3,311,751 |
| 2007-06-27 | 2007-06-25 | 12.128 | 272,245 | +2,721 | 0.02% | 3,301,815 |
| 2007-06-26 | 2007-06-22 | 12.525 | 269,524 | 0.02% | 3,375,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy