History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.853 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.842 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.628 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.802 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.638 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.536 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.598 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.608 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.506 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.618 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.608 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.557 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.557 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.577 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.434 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.404 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.394 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.618 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.312 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.373 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.373 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.271 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.271 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.118 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.037 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.996 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.016 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.078 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.863 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.823 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.853 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.853 | 0 | -49,033 | ||
| 2025-06-20 | 2025-06-18 | 5.996 | 49,033 | +1,168 | 0.00% | 294,002 |
| 2025-06-11 | 2025-06-09 | 5.892 | 47,865 | +47,865 | 0.00% | 281,998 |
| 2023-08-30 | 2023-08-28 | 3.705 | 0 | -86,912 | ||
| 2023-06-20 | 2023-06-16 | 3.543 | 86,912 | +3,377 | 0.00% | 307,966 |
| 2023-05-16 | 2023-05-12 | 3.531 | 83,535 | +83,535 | 0.00% | 295,000 |
| 2022-03-08 | 2022-03-04 | 3.935 | 0 | -23,405 | ||
| 2022-03-03 | 2022-03-01 | 3.922 | 23,405 | -15,604 | 0.00% | 91,799 |
| 2022-03-02 | 2022-02-28 | 3.922 | 39,009 | -23,405 | 0.00% | 153,000 |
| 2022-02-17 | 2022-02-15 | 4.307 | 62,414 | +23,405 | 0.00% | 268,799 |
| 2022-01-14 | 2022-01-12 | 3.704 | 39,009 | +15,604 | 0.00% | 144,500 |
| 2022-01-13 | 2022-01-11 | 3.679 | 23,405 | -10,923 | 0.00% | 86,099 |
| 2021-09-13 | 2021-09-09 | 3.743 | 34,328 | +10,923 | 0.00% | 128,480 |
| 2021-09-09 | 2021-09-07 | 3.964 | 23,405 | -102,232 | 0.00% | 92,772 |
| 2021-09-08 | 2021-09-06 | 3.832 | 125,637 | +102,931 | 0.00% | 481,399 |
| 2021-09-03 | 2021-09-01 | 4.307 | 22,706 | -95,363 | 0.00% | 97,802 |
| 2021-06-16 | 2021-06-11 | 3.910 | 118,069 | +95,969 | 0.00% | 461,601 |
| 2021-06-11 | 2021-06-09 | 4.235 | 22,100 | -92,818 | 0.00% | 93,602 |
| 2021-06-10 | 2021-06-08 | 3.910 | 114,918 | +92,818 | 0.00% | 449,282 |
| 2021-06-03 | 2021-06-01 | 3.720 | 22,100 | -58,932 | 0.00% | 82,202 |
| 2021-06-02 | 2021-05-31 | 3.665 | 81,032 | -44,199 | 0.00% | 297,002 |
| 2021-05-28 | 2021-05-26 | 3.611 | 125,231 | +103,131 | 0.00% | 452,201 |
| 2021-04-08 | 2021-04-01 | 3.665 | 22,100 | -33,885 | 0.00% | 81,002 |
| 2021-04-07 | 2021-03-31 | 3.475 | 55,985 | -36,833 | 0.00% | 194,558 |
| 2021-03-15 | 2021-03-11 | 3.258 | 92,818 | -14,733 | 0.00% | 302,400 |
| 2021-03-12 | 2021-03-10 | 3.177 | 107,551 | +14,733 | 0.00% | 341,640 |
| 2021-03-02 | 2021-02-26 | 3.448 | 92,818 | +70,718 | 0.00% | 320,040 |
| 2021-02-26 | 2021-02-24 | 3.448 | 22,100 | -73,665 | 0.00% | 76,202 |
| 2021-02-24 | 2021-02-22 | 3.312 | 95,765 | +73,665 | 0.00% | 317,201 |
| 2021-02-23 | 2021-02-19 | 3.367 | 22,100 | -73,665 | 0.00% | 74,402 |
| 2021-02-22 | 2021-02-18 | 3.285 | 95,765 | +44,199 | 0.00% | 314,601 |
| 2021-02-18 | 2021-02-16 | 3.367 | 51,566 | +29,466 | 0.00% | 173,601 |
| 2021-02-09 | 2021-02-05 | 3.407 | 22,100 | -29,466 | 0.00% | 75,302 |
| 2021-02-05 | 2021-02-03 | 3.299 | 51,566 | +29,466 | 0.00% | 170,101 |
| 2021-01-25 | 2021-01-21 | 3.570 | 22,100 | -73,665 | 0.00% | 78,902 |
| 2021-01-21 | 2021-01-19 | 3.462 | 95,765 | +73,665 | 0.00% | 331,501 |
| 2021-01-14 | 2021-01-12 | 3.529 | 22,100 | -36,832 | 0.00% | 78,002 |
| 2021-01-11 | 2021-01-07 | 3.258 | 58,932 | +36,832 | 0.00% | 192,000 |
| 2020-11-03 | 2020-10-30 | 3.258 | 22,100 | -36,832 | 0.00% | 72,002 |
| 2020-09-10 | 2020-09-08 | 3.126 | 58,932 | +1,867 | 0.00% | 184,235 |
| 2020-09-08 | 2020-09-04 | 3.308 | 57,065 | -49,933 | 0.00% | 188,799 |
| 2020-08-31 | 2020-08-27 | 3.000 | 106,998 | +19,973 | 0.00% | 321,001 |
| 2020-07-09 | 2020-07-07 | 2.215 | 87,025 | -71,332 | 0.00% | 192,760 |
| 2020-06-22 | 2020-06-18 | 2.332 | 158,357 | +71,332 | 0.01% | 369,237 |
| 2020-06-19 | 2020-06-17 | 2.405 | 87,025 | +3,831 | 0.00% | 209,295 |
| 2020-03-05 | 2020-03-03 | 3.300 | 83,194 | +47,734 | 0.00% | 274,502 |
| 2020-02-10 | 2020-02-06 | 3.651 | 35,460 | +15,003 | 0.00% | 129,482 |
| 2019-09-09 | 2019-09-05 | 4.715 | 20,457 | +414 | 0.00% | 96,451 |
| 2019-08-19 | 2019-08-15 | 4.625 | 20,043 | -9,354 | 0.00% | 92,699 |
| 2019-06-25 | 2019-06-21 | 4.739 | 29,397 | +522 | 0.00% | 139,313 |
| 2019-04-17 | 2019-04-15 | 4.495 | 28,875 | -13,125 | 0.00% | 129,800 |
| 2019-04-04 | 2019-04-02 | 4.389 | 42,000 | +13,125 | 0.00% | 184,319 |
| 2019-01-30 | 2019-01-28 | 5.364 | 28,875 | +19,687 | 0.00% | 154,879 |
| 2018-09-11 | 2018-09-07 | 5.870 | 9,188 | +196 | 0.00% | 53,933 |
| 2018-06-08 | 2018-06-06 | 6.485 | 8,992 | +119 | 0.00% | 58,314 |
| 2018-02-28 | 2018-02-26 | 7.432 | 8,873 | +8,873 | 0.00% | 65,943 |
| 2018-02-01 | 2018-01-30 | 9.041 | 0 | -6,338 | ||
| 2018-01-25 | 2018-01-23 | 8.726 | 6,338 | +6,338 | 0.00% | 55,303 |
| 2014-06-12 | 2014-06-10 | 15.262 | 0 | -19,579 | ||
| 2014-06-05 | 2014-06-03 | 15.579 | 19,579 | +290 | 0.00% | 305,019 |
| 2014-05-26 | 2014-05-22 | 15.631 | 19,289 | -20,544 | 0.00% | 301,516 |
| 2013-10-22 | 2013-10-18 | 15.526 | 39,833 | -4,565 | 0.00% | 618,461 |
| 2013-10-11 | 2013-10-09 | 14.860 | 44,398 | +4,565 | 0.00% | 659,773 |
| 2013-09-13 | 2013-09-11 | 15.158 | 39,833 | -5,706 | 0.00% | 603,802 |
| 2013-09-12 | 2013-09-10 | 14.720 | 45,539 | -4,565 | 0.00% | 670,344 |
| 2013-09-10 | 2013-09-06 | 14.493 | 50,104 | +5,009 | 0.00% | 726,180 |
| 2013-09-02 | 2013-08-29 | 14.352 | 45,095 | +1,130 | 0.00% | 647,198 |
| 2013-08-27 | 2013-08-23 | 14.653 | 43,965 | -2,260 | 0.00% | 644,207 |
| 2013-08-26 | 2013-08-22 | 14.210 | 46,225 | +1,130 | 0.00% | 656,871 |
| 2013-08-21 | 2013-08-19 | 16.511 | 45,095 | +5,651 | 0.00% | 744,557 |
| 2013-07-11 | 2013-07-09 | 15.254 | 39,444 | +2,149 | 0.00% | 601,695 |
| 2013-06-07 | 2013-06-05 | 18.309 | 37,295 | +1,247 | 0.00% | 682,828 |
| 2013-05-10 | 2013-05-08 | 20.726 | 36,048 | -2,622 | 0.00% | 747,116 |
| 2013-05-06 | 2013-05-02 | 20.286 | 38,670 | -2,622 | 0.00% | 784,467 |
| 2013-03-12 | 2013-03-08 | 20.359 | 41,292 | -10,923 | 0.00% | 840,681 |
| 2013-03-04 | 2013-02-28 | 18.785 | 52,215 | +2,621 | 0.00% | 980,851 |
| 2013-01-08 | 2013-01-04 | 15.855 | 49,594 | -3,277 | 0.00% | 786,335 |
| 2013-01-03 | 2012-12-31 | 15.581 | 52,871 | -1,092 | 0.00% | 823,773 |
| 2012-12-28 | 2012-12-24 | 15.453 | 53,963 | -1,092 | 0.00% | 833,871 |
| 2012-12-13 | 2012-12-11 | 15.288 | 55,055 | +3,277 | 0.00% | 841,674 |
| 2012-12-12 | 2012-12-10 | 15.288 | 51,778 | -4,370 | 0.00% | 791,575 |
| 2012-12-05 | 2012-12-03 | 14.977 | 56,148 | -3,277 | 0.00% | 840,907 |
| 2012-11-30 | 2012-11-28 | 15.032 | 59,425 | -4,369 | 0.00% | 893,250 |
| 2012-11-29 | 2012-11-27 | 15.123 | 63,794 | -1,093 | 0.00% | 964,762 |
| 2012-11-22 | 2012-11-20 | 15.123 | 64,887 | +3,277 | 0.00% | 981,292 |
| 2012-11-12 | 2012-11-08 | 15.617 | 61,610 | -5,461 | 0.00% | 962,190 |
| 2012-11-08 | 2012-11-06 | 15.544 | 67,071 | +10,923 | 0.00% | 1,042,565 |
| 2012-11-07 | 2012-11-05 | 15.874 | 56,148 | -3,277 | 0.00% | 891,279 |
| 2012-11-05 | 2012-11-01 | 15.599 | 59,425 | +9,831 | 0.00% | 926,978 |
| 2012-10-22 | 2012-10-18 | 15.965 | 49,594 | -5,461 | 0.00% | 791,783 |
| 2012-10-19 | 2012-10-17 | 15.837 | 55,055 | +5,461 | 0.00% | 871,914 |
| 2012-10-12 | 2012-10-10 | 16.093 | 49,594 | -2,184 | 0.00% | 798,139 |
| 2012-09-18 | 2012-09-14 | 15.764 | 51,778 | +2,184 | 0.00% | 816,223 |
| 2012-09-17 | 2012-09-13 | 15.636 | 49,594 | -4,369 | 0.00% | 775,439 |
| 2012-09-11 | 2012-09-07 | 15.340 | 53,963 | +505 | 0.00% | 827,794 |
| 2012-08-27 | 2012-08-23 | 15.617 | 53,458 | +4,329 | 0.00% | 834,867 |
| 2012-08-13 | 2012-08-09 | 16.412 | 49,129 | -5,411 | 0.00% | 806,304 |
| 2012-08-10 | 2012-08-08 | 15.728 | 54,540 | +5,411 | 0.00% | 857,813 |
| 2012-06-12 | 2012-06-08 | 14.231 | 49,129 | -5,411 | 0.00% | 699,160 |
| 2012-06-11 | 2012-06-07 | 14.009 | 54,540 | +5,411 | 0.00% | 764,069 |
| 2012-06-05 | 2012-06-01 | 15.020 | 49,129 | +827 | 0.00% | 737,918 |
| 2012-03-02 | 2012-02-29 | 16.374 | 48,302 | -4,255 | 0.00% | 790,873 |
| 2012-02-22 | 2012-02-20 | 15.791 | 52,557 | +4,255 | 0.00% | 829,915 |
| 2011-09-12 | 2011-09-08 | 13.950 | 48,302 | +527 | 0.00% | 673,820 |
| 2011-07-20 | 2011-07-18 | 14.368 | 47,775 | -2,105 | 0.00% | 686,445 |
| 2011-07-06 | 2011-07-04 | 13.437 | 49,880 | -8,418 | 0.00% | 670,238 |
| 2011-06-23 | 2011-06-21 | 12.547 | 58,298 | +105 | 0.00% | 731,487 |
| 2011-05-31 | 2011-05-27 | 12.814 | 58,193 | -5,252 | 0.00% | 745,682 |
| 2011-05-26 | 2011-05-24 | 13.205 | 63,445 | +1,145 | 0.00% | 837,762 |
| 2011-05-23 | 2011-05-19 | 13.631 | 62,300 | +9,283 | 0.00% | 849,219 |
| 2011-05-17 | 2011-05-13 | 13.786 | 53,017 | +4,126 | 0.00% | 730,905 |
| 2011-04-26 | 2011-04-20 | 13.941 | 48,891 | -4,126 | 0.00% | 681,607 |
| 2011-04-18 | 2011-04-14 | 13.321 | 53,017 | -5,158 | 0.00% | 706,233 |
| 2011-04-15 | 2011-04-13 | 13.108 | 58,175 | +5,158 | 0.00% | 762,534 |
| 2011-03-17 | 2011-03-15 | 12.390 | 53,017 | -51,573 | 0.00% | 656,889 |
| 2011-02-15 | 2011-02-11 | 12.662 | 104,590 | +4,125 | 0.01% | 1,324,279 |
| 2010-12-15 | 2010-12-13 | 12.778 | 100,465 | -61,887 | 0.00% | 1,283,738 |
| 2010-12-08 | 2010-12-06 | 13.243 | 162,352 | -4,126 | 0.01% | 2,150,079 |
| 2010-11-25 | 2010-11-23 | 12.410 | 166,478 | +4,126 | 0.01% | 2,065,918 |
| 2010-10-26 | 2010-10-22 | 13.806 | 162,352 | +10,314 | 0.01% | 2,241,371 |
| 2010-10-21 | 2010-10-19 | 13.726 | 152,038 | +403 | 0.01% | 2,086,825 |
| 2010-10-13 | 2010-10-11 | 14.173 | 151,635 | +25,719 | 0.01% | 2,149,098 |
| 2010-10-12 | 2010-10-08 | 14.270 | 125,916 | +15,431 | 0.01% | 1,796,827 |
| 2010-09-28 | 2010-09-24 | 13.823 | 110,485 | +2,057 | 0.01% | 1,527,222 |
| 2010-09-10 | 2010-09-08 | 12.619 | 108,428 | +1,017 | 0.01% | 1,368,272 |
| 2010-09-06 | 2010-09-02 | 11.481 | 107,411 | -5,096 | 0.01% | 1,233,175 |
| 2010-08-11 | 2010-08-09 | 11.383 | 112,507 | +10,191 | 0.01% | 1,280,641 |
| 2010-08-02 | 2010-07-29 | 10.892 | 102,316 | +5,095 | 0.01% | 1,114,440 |
| 2010-07-28 | 2010-07-26 | 10.794 | 97,221 | +5,096 | 0.00% | 1,049,404 |
| 2010-07-20 | 2010-07-16 | 10.637 | 92,125 | +5,095 | 0.00% | 979,934 |
| 2010-07-19 | 2010-07-15 | 10.637 | 87,030 | +5,096 | 0.00% | 925,738 |
| 2010-07-12 | 2010-07-08 | 10.735 | 81,934 | +10,190 | 0.00% | 879,572 |
| 2010-07-09 | 2010-07-07 | 10.519 | 71,744 | +5,096 | 0.00% | 754,693 |
| 2010-07-02 | 2010-06-29 | 10.500 | 66,648 | +5,095 | 0.00% | 699,779 |
| 2010-06-22 | 2010-06-18 | 10.421 | 61,553 | +10,191 | 0.00% | 641,451 |
| 2010-05-25 | 2010-05-20 | 10.443 | 51,362 | +784 | 0.00% | 536,383 |
| 2010-05-05 | 2010-05-03 | 10.543 | 50,578 | -1,003 | 0.00% | 533,235 |
| 2010-01-20 | 2010-01-18 | 9.845 | 51,581 | -168,592 | 0.00% | 507,830 |
| 2010-01-19 | 2010-01-15 | 9.805 | 220,173 | +84,296 | 0.01% | 2,158,891 |
| 2010-01-18 | 2010-01-14 | 9.447 | 135,877 | +109,384 | 0.01% | 1,283,589 |
| 2009-12-02 | 2009-11-30 | 8.948 | 26,493 | +4,415 | 0.00% | 237,071 |
| 2009-11-19 | 2009-11-17 | 8.929 | 22,078 | -5,017 | 0.00% | 197,124 |
| 2009-11-18 | 2009-11-16 | 8.929 | 27,095 | -10,035 | 0.00% | 241,918 |
| 2009-11-17 | 2009-11-13 | 8.131 | 37,130 | +5,017 | 0.00% | 301,916 |
| 2009-11-16 | 2009-11-12 | 8.171 | 32,113 | +5,018 | 0.00% | 262,402 |
| 2009-11-13 | 2009-11-11 | 8.829 | 27,095 | +5,017 | 0.00% | 239,218 |
| 2009-10-29 | 2009-10-27 | 10.482 | 22,078 | +1,132 | 0.00% | 231,426 |
| 2009-10-27 | 2009-10-22 | 10.713 | 20,946 | +4,760 | 0.00% | 224,400 |
| 2009-10-22 | 2009-10-20 | 10.797 | 16,186 | -4,760 | 0.00% | 174,765 |
| 2009-10-20 | 2009-10-16 | 10.146 | 20,946 | +4,760 | 0.00% | 212,520 |
| 2009-09-21 | 2009-09-17 | 11.663 | 16,186 | +123 | 0.00% | 188,779 |
| 2009-09-18 | 2009-09-16 | 11.811 | 16,063 | -4,724 | 0.00% | 189,724 |
| 2009-08-07 | 2009-08-05 | 11.070 | 20,787 | -19,842 | 0.00% | 230,120 |
| 2009-06-04 | 2009-06-02 | 8.361 | 40,629 | -9,449 | 0.00% | 339,699 |
| 2009-06-03 | 2009-06-01 | 8.149 | 50,078 | +9,449 | 0.00% | 408,102 |
| 2009-05-27 | 2009-05-25 | 8.384 | 40,629 | +625 | 0.00% | 340,640 |
| 2009-04-06 | 2009-04-02 | 6.449 | 40,004 | -4,652 | 0.00% | 258,000 |
| 2009-03-31 | 2009-03-27 | 5.804 | 44,656 | +4,652 | 0.00% | 259,202 |
| 2009-01-15 | 2009-01-13 | 5.998 | 40,004 | -4,652 | 0.00% | 239,940 |
| 2009-01-08 | 2009-01-06 | 6.084 | 44,656 | -4,651 | 0.00% | 271,682 |
| 2009-01-06 | 2009-01-02 | 5.718 | 49,307 | +9,303 | 0.00% | 281,958 |
| 2009-01-05 | 2008-12-31 | 5.783 | 40,004 | -4,652 | 0.00% | 231,340 |
| 2008-12-30 | 2008-12-24 | 5.804 | 44,656 | -5,582 | 0.00% | 259,202 |
| 2008-12-29 | 2008-12-22 | 5.847 | 50,238 | -7,442 | 0.00% | 293,762 |
| 2008-12-22 | 2008-12-18 | 5.761 | 57,680 | +7,442 | 0.00% | 332,319 |
| 2008-12-19 | 2008-12-17 | 5.675 | 50,238 | +9,304 | 0.00% | 285,122 |
| 2008-12-11 | 2008-12-09 | 6.879 | 40,934 | -9,304 | 0.00% | 281,598 |
| 2008-12-10 | 2008-12-08 | 6.686 | 50,238 | +9,304 | 0.00% | 335,883 |
| 2008-12-02 | 2008-11-28 | 6.535 | 40,934 | -4,652 | 0.00% | 267,518 |
| 2008-12-01 | 2008-11-27 | 6.234 | 45,586 | -4,652 | 0.00% | 284,200 |
| 2008-11-12 | 2008-11-10 | 6.234 | 50,238 | +10,234 | 0.00% | 313,202 |
| 2008-09-22 | 2008-09-18 | 8.661 | 40,004 | +284 | 0.00% | 346,463 |
| 2008-05-29 | 2008-05-27 | 12.524 | 39,720 | +578 | 0.00% | 497,440 |
| 2008-02-29 | 2008-02-27 | 13.293 | 39,142 | -2,731 | 0.00% | 520,301 |
| 2007-12-11 | 2007-12-07 | 14.062 | 41,873 | -9,102 | 0.00% | 588,804 |
| 2007-12-03 | 2007-11-29 | 12.985 | 50,975 | -4,552 | 0.00% | 661,914 |
| 2007-11-29 | 2007-11-27 | 12.018 | 55,527 | +4,552 | 0.00% | 667,342 |
| 2007-11-16 | 2007-11-14 | 12.919 | 50,975 | -2,731 | 0.00% | 658,554 |
| 2007-11-14 | 2007-11-12 | 12.568 | 53,706 | -8,193 | 0.00% | 674,956 |
| 2007-11-12 | 2007-11-08 | 11.843 | 61,899 | +2,731 | 0.00% | 733,042 |
| 2007-11-09 | 2007-11-07 | 12.018 | 59,168 | +3,641 | 0.00% | 711,100 |
| 2007-11-06 | 2007-11-02 | 12.436 | 55,527 | +4,552 | 0.00% | 690,522 |
| 2007-09-21 | 2007-09-19 | 12.062 | 50,975 | +184 | 0.00% | 614,858 |
| 2007-06-26 | 2007-06-22 | 12.525 | 50,791 | 0.00% | 636,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy