History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.853 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.842 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.628 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.802 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.638 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.536 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.598 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.608 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.506 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.618 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.608 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.557 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.557 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.577 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.434 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.404 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.394 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.618 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.312 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.373 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.373 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.271 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.271 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.118 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.037 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.996 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.016 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.078 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.863 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.823 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.853 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.853 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.894 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.884 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.874 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.772 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.792 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.925 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.751 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.923 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.996 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.048 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.006 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.986 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.871 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.818 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.871 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.892 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.714 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.609 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.662 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.745 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.714 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.714 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.745 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.724 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.672 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.735 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.683 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.724 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.704 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.808 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.662 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.704 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.787 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.808 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.006 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.986 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.453 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.307 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.307 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.066 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.899 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.878 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.910 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.868 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.889 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.680 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.554 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.108 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.223 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.213 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.327 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.484 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.035 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.035 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.171 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.108 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.899 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.784 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.774 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.753 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.795 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.763 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.816 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.753 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.575 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.492 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.534 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.481 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.492 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.628 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.492 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.419 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.419 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.544 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.534 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.607 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.502 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.513 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.513 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.628 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.617 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.492 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.502 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.460 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.398 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.523 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.575 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.596 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.523 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.492 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.544 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.596 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.711 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.648 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.816 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.742 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.878 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.962 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.951 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.983 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.931 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.868 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.983 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.962 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.889 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.920 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.648 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.575 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.669 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.628 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.659 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.648 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.711 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.711 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.795 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.805 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.836 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.774 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.753 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.680 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.784 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.565 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.607 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.607 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.534 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.607 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.534 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.565 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.669 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.763 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.847 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.836 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.763 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.931 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.680 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.628 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.534 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.356 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.377 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.387 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.346 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.366 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.189 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.335 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.429 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.481 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.492 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.492 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.387 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.481 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.492 | 0 | -31,414 | ||
| 2024-09-11 | 2024-09-09 | 4.408 | 31,414 | +31,414 | 0.00% | 138,479 |
| 2024-08-15 | 2024-08-13 | 3.883 | 0 | -22,261 | ||
| 2024-06-18 | 2024-06-14 | 4.075 | 22,261 | +754 | 0.00% | 90,716 |
| 2024-05-14 | 2024-05-10 | 4.242 | 21,507 | -4,311 | 0.00% | 91,236 |
| 2024-03-07 | 2024-03-05 | 3.619 | 25,818 | -179,626 | 0.00% | 93,425 |
| 2023-09-06 | 2023-09-04 | 3.808 | 205,444 | +6,637 | 0.01% | 782,426 |
| 2023-06-20 | 2023-06-16 | 3.543 | 198,807 | +7,724 | 0.01% | 704,457 |
| 2022-09-14 | 2022-09-09 | 3.590 | 191,083 | +6,918 | 0.01% | 685,910 |
| 2022-09-05 | 2022-09-01 | 3.602 | 184,165 | +80,511 | 0.01% | 663,365 |
| 2022-06-22 | 2022-06-20 | 4.140 | 103,654 | +3,209 | 0.00% | 429,135 |
| 2021-09-09 | 2021-09-07 | 3.964 | 100,445 | +3,003 | 0.00% | 398,143 |
| 2021-08-27 | 2021-08-25 | 3.541 | 97,442 | -75,685 | 0.00% | 345,041 |
| 2021-08-25 | 2021-08-23 | 3.330 | 173,127 | +75,685 | 0.01% | 576,441 |
| 2021-06-16 | 2021-06-11 | 3.910 | 97,442 | +2,601 | 0.00% | 380,958 |
| 2021-06-11 | 2021-06-09 | 4.235 | 94,841 | -220,995 | 0.00% | 401,688 |
| 2020-09-14 | 2020-09-10 | 2.756 | 315,836 | -58,932 | 0.01% | 870,354 |
| 2020-09-10 | 2020-09-08 | 3.126 | 374,768 | +11,870 | 0.01% | 1,171,613 |
| 2020-06-19 | 2020-06-17 | 2.405 | 362,898 | +15,977 | 0.01% | 872,768 |
| 2020-03-18 | 2020-03-16 | 2.200 | 346,921 | +34,096 | 0.01% | 763,119 |
| 2019-10-18 | 2019-10-16 | 4.194 | 312,825 | +204,574 | 0.01% | 1,312,012 |
| 2019-09-09 | 2019-09-05 | 4.715 | 108,251 | +2,192 | 0.00% | 510,384 |
| 2019-06-25 | 2019-06-21 | 4.739 | 106,059 | +1,882 | 0.00% | 502,617 |
| 2018-09-11 | 2018-09-07 | 5.870 | 104,177 | +2,222 | 0.00% | 611,516 |
| 2018-06-08 | 2018-06-06 | 6.485 | 101,955 | +1,348 | 0.00% | 661,188 |
| 2018-01-16 | 2018-01-12 | 8.663 | 100,607 | -21 | 0.00% | 871,515 |
| 2017-09-12 | 2017-09-08 | 10.069 | 100,628 | +1,278 | 0.00% | 1,013,174 |
| 2017-06-12 | 2017-06-08 | 9.647 | 99,350 | +928 | 0.00% | 958,447 |
| 2016-09-01 | 2016-08-30 | 9.569 | 98,422 | +1,355 | 0.00% | 941,822 |
| 2016-06-08 | 2016-06-06 | 8.629 | 97,067 | +1,013 | 0.00% | 837,566 |
| 2016-03-07 | 2016-03-03 | 9.240 | 96,054 | -6,050 | 0.00% | 887,573 |
| 2016-03-02 | 2016-02-29 | 8.910 | 102,104 | -3,629 | 0.00% | 909,721 |
| 2015-10-15 | 2015-10-13 | 8.695 | 105,733 | +6,049 | 0.00% | 919,334 |
| 2015-09-11 | 2015-09-09 | 8.350 | 99,684 | +1,611 | 0.00% | 832,406 |
| 2015-09-07 | 2015-09-02 | 8.031 | 98,073 | +5,952 | 0.00% | 787,645 |
| 2015-06-25 | 2015-06-23 | 11.358 | 92,121 | +11,904 | 0.00% | 1,046,306 |
| 2015-06-05 | 2015-06-03 | 12.119 | 80,217 | +1,481 | 0.00% | 972,182 |
| 2015-05-26 | 2015-05-21 | 12.291 | 78,736 | +3,505 | 0.00% | 967,711 |
| 2014-12-16 | 2014-12-12 | 13.283 | 75,231 | +11,684 | 0.00% | 999,324 |
| 2014-10-08 | 2014-10-06 | 14.225 | 63,547 | +5,842 | 0.00% | 903,949 |
| 2014-09-29 | 2014-09-25 | 14.516 | 57,705 | +35,051 | 0.00% | 837,639 |
| 2014-09-10 | 2014-09-05 | 16.298 | 22,654 | +193 | 0.00% | 369,223 |
| 2014-06-10 | 2014-06-06 | 15.418 | 22,461 | -28,960 | 0.00% | 346,300 |
| 2014-06-05 | 2014-06-03 | 15.579 | 51,421 | +760 | 0.00% | 801,083 |
| 2014-05-05 | 2014-04-30 | 15.053 | 50,661 | -9,130 | 0.00% | 762,609 |
| 2014-04-24 | 2014-04-22 | 14.808 | 59,791 | -19,402 | 0.00% | 885,376 |
| 2014-04-15 | 2014-04-11 | 14.773 | 79,193 | -12,554 | 0.00% | 1,169,902 |
| 2014-02-05 | 2014-01-30 | 13.476 | 91,747 | +6,847 | 0.00% | 1,236,384 |
| 2014-01-07 | 2014-01-03 | 14.387 | 84,900 | +28,532 | 0.00% | 1,221,479 |
| 2013-12-13 | 2013-12-11 | 14.843 | 56,368 | +11,413 | 0.00% | 836,664 |
| 2013-12-12 | 2013-12-10 | 15.001 | 44,955 | +11,413 | 0.00% | 674,353 |
| 2013-11-20 | 2013-11-18 | 15.807 | 33,542 | +13,665 | 0.00% | 530,189 |
| 2013-10-23 | 2013-10-21 | 15.649 | 19,877 | -5,707 | 0.00% | 311,055 |
| 2013-10-22 | 2013-10-18 | 15.526 | 25,584 | -17,119 | 0.00% | 397,226 |
| 2013-10-09 | 2013-10-07 | 14.931 | 42,703 | +5,706 | 0.00% | 637,578 |
| 2013-10-07 | 2013-10-03 | 14.913 | 36,997 | +17,120 | 0.00% | 551,736 |
| 2013-09-23 | 2013-09-18 | 15.421 | 19,877 | -11,413 | 0.00% | 306,527 |
| 2013-09-19 | 2013-09-17 | 15.421 | 31,290 | -45,652 | 0.00% | 482,529 |
| 2013-09-10 | 2013-09-06 | 14.493 | 76,942 | +750 | 0.00% | 1,115,155 |
| 2013-09-03 | 2013-08-30 | 14.210 | 76,192 | -11,301 | 0.00% | 1,082,712 |
| 2013-08-30 | 2013-08-28 | 13.662 | 87,493 | +11,301 | 0.00% | 1,195,304 |
| 2013-08-22 | 2013-08-20 | 14.511 | 76,192 | +56,508 | 0.00% | 1,105,633 |
| 2013-06-17 | 2013-06-13 | 16.051 | 19,684 | +5,651 | 0.00% | 315,943 |
| 2013-06-11 | 2013-06-07 | 16.776 | 14,033 | +5,651 | 0.00% | 235,422 |
| 2013-06-07 | 2013-06-05 | 18.309 | 8,382 | +280 | 0.00% | 153,465 |
| 2013-06-05 | 2013-06-03 | 18.199 | 8,102 | +5,462 | 0.00% | 147,448 |
| 2013-05-06 | 2013-05-02 | 20.286 | 2,640 | -5,462 | 0.00% | 53,556 |
| 2013-03-22 | 2013-03-20 | 18.492 | 8,102 | +5,462 | 0.00% | 149,821 |
| 2013-01-10 | 2013-01-08 | 16.222 | 2,640 | -5,462 | 0.00% | 42,825 |
| 2013-01-07 | 2013-01-03 | 15.654 | 8,102 | +5,462 | 0.00% | 126,829 |
| 2012-12-10 | 2012-12-06 | 15.453 | 2,640 | -81,927 | 0.00% | 40,795 |
| 2012-12-05 | 2012-12-03 | 14.977 | 84,567 | +54,618 | 0.00% | 1,266,528 |
| 2012-12-04 | 2012-11-30 | 14.903 | 29,949 | +14,201 | 0.00% | 446,341 |
| 2012-11-23 | 2012-11-21 | 15.270 | 15,748 | +13,108 | 0.00% | 240,465 |
| 2012-10-15 | 2012-10-11 | 16.057 | 2,640 | -6,554 | 0.00% | 42,390 |
| 2012-10-04 | 2012-09-28 | 15.434 | 9,194 | +6,554 | 0.00% | 141,903 |
| 2012-09-14 | 2012-09-12 | 15.617 | 2,640 | -10,923 | 0.00% | 41,230 |
| 2012-09-11 | 2012-09-07 | 15.340 | 13,563 | +127 | 0.00% | 208,057 |
| 2012-09-03 | 2012-08-30 | 15.100 | 13,436 | +10,821 | 0.00% | 202,880 |
| 2012-07-27 | 2012-07-25 | 15.987 | 2,615 | -5,411 | 0.00% | 41,806 |
| 2012-07-23 | 2012-07-19 | 15.451 | 8,026 | +5,411 | 0.00% | 124,009 |
| 2012-07-13 | 2012-07-11 | 15.747 | 2,615 | -1,082 | 0.00% | 41,177 |
| 2012-07-05 | 2012-07-03 | 15.451 | 3,697 | -27,054 | 0.00% | 57,122 |
| 2012-06-21 | 2012-06-19 | 14.675 | 30,751 | -2,164 | 0.00% | 451,261 |
| 2012-06-05 | 2012-06-01 | 15.020 | 32,915 | +554 | 0.00% | 494,384 |
| 2012-06-04 | 2012-05-31 | 15.039 | 32,361 | -3,191 | 0.00% | 486,671 |
| 2012-05-14 | 2012-05-10 | 14.982 | 35,552 | +10,639 | 0.00% | 532,655 |
| 2012-05-11 | 2012-05-09 | 15.133 | 24,913 | +17,022 | 0.00% | 377,004 |
| 2012-05-07 | 2012-05-03 | 15.941 | 7,891 | +3,192 | 0.00% | 125,792 |
| 2012-04-10 | 2012-04-03 | 17.107 | 4,699 | -26,598 | 0.00% | 80,384 |
| 2012-04-05 | 2012-04-02 | 16.919 | 31,297 | -37,237 | 0.00% | 529,503 |
| 2012-03-16 | 2012-03-14 | 17.276 | 68,534 | -4,255 | 0.00% | 1,183,982 |
| 2012-03-15 | 2012-03-13 | 17.144 | 72,789 | -2,128 | 0.00% | 1,247,913 |
| 2012-03-02 | 2012-02-29 | 16.374 | 74,917 | -1,064 | 0.00% | 1,226,654 |
| 2012-02-23 | 2012-02-21 | 15.546 | 75,981 | +5,320 | 0.00% | 1,181,229 |
| 2012-02-22 | 2012-02-20 | 15.791 | 70,661 | +38,300 | 0.00% | 1,115,790 |
| 2012-02-21 | 2012-02-17 | 16.392 | 32,361 | -1,063 | 0.00% | 530,471 |
| 2012-02-09 | 2012-02-07 | 15.960 | 33,424 | +28,725 | 0.00% | 533,445 |
| 2012-02-07 | 2012-02-03 | 16.956 | 4,699 | +2,128 | 0.00% | 79,677 |
| 2012-01-09 | 2012-01-05 | 16.731 | 2,571 | -15,959 | 0.00% | 43,015 |
| 2011-12-22 | 2011-12-20 | 15.095 | 18,530 | +5,320 | 0.00% | 279,714 |
| 2011-12-20 | 2011-12-16 | 15.509 | 13,210 | +10,639 | 0.00% | 204,871 |
| 2011-12-07 | 2011-12-05 | 16.825 | 2,571 | -10,639 | 0.00% | 43,256 |
| 2011-11-22 | 2011-11-18 | 15.659 | 13,210 | +10,639 | 0.00% | 206,858 |
| 2011-09-30 | 2011-09-27 | 11.843 | 2,571 | -5,320 | 0.00% | 30,449 |
| 2011-09-28 | 2011-09-26 | 11.486 | 7,891 | +5,320 | 0.00% | 90,635 |
| 2011-09-12 | 2011-09-08 | 13.950 | 2,571 | +28 | 0.00% | 35,866 |
| 2011-07-07 | 2011-07-05 | 13.798 | 2,543 | -15,785 | 0.00% | 35,089 |
| 2011-06-23 | 2011-06-21 | 12.547 | 18,328 | +33 | 0.00% | 229,968 |
| 2011-06-02 | 2011-05-31 | 12.814 | 18,295 | -5,252 | 0.00% | 234,431 |
| 2011-05-27 | 2011-05-25 | 12.894 | 23,547 | +5,252 | 0.00% | 303,622 |
| 2011-05-26 | 2011-05-24 | 13.205 | 18,295 | +331 | 0.00% | 241,577 |
| 2011-04-26 | 2011-04-20 | 13.941 | 17,964 | -7,221 | 0.00% | 250,443 |
| 2011-04-14 | 2011-04-12 | 13.263 | 25,185 | +1,032 | 0.00% | 334,021 |
| 2011-04-13 | 2011-04-11 | 13.573 | 24,153 | -5,158 | 0.00% | 327,827 |
| 2011-03-25 | 2011-03-23 | 12.274 | 29,311 | -40,227 | 0.00% | 359,758 |
| 2011-03-23 | 2011-03-21 | 12.002 | 69,538 | +30,944 | 0.00% | 834,620 |
| 2011-03-21 | 2011-03-17 | 11.595 | 38,594 | +9,283 | 0.00% | 447,504 |
| 2011-02-08 | 2011-02-02 | 13.495 | 29,311 | -5,157 | 0.00% | 395,563 |
| 2011-01-25 | 2011-01-21 | 12.856 | 34,468 | +2,063 | 0.00% | 443,104 |
| 2011-01-21 | 2011-01-19 | 13.282 | 32,405 | +5,157 | 0.00% | 430,406 |
| 2010-12-01 | 2010-11-29 | 12.468 | 27,248 | +5,158 | 0.00% | 339,721 |
| 2010-11-25 | 2010-11-23 | 12.410 | 22,090 | +1,031 | 0.00% | 274,127 |
| 2010-11-24 | 2010-11-22 | 12.933 | 21,059 | +3,095 | 0.00% | 272,358 |
| 2010-11-09 | 2010-11-05 | 13.767 | 17,964 | +5,157 | 0.00% | 247,308 |
| 2010-10-28 | 2010-10-26 | 14.077 | 12,807 | -5,157 | 0.00% | 180,285 |
| 2010-10-21 | 2010-10-19 | 13.726 | 17,964 | +47 | 0.00% | 246,568 |
| 2010-10-19 | 2010-10-15 | 13.609 | 17,917 | +10,287 | 0.00% | 243,833 |
| 2010-10-13 | 2010-10-11 | 14.173 | 7,630 | +5,144 | 0.00% | 108,139 |
| 2010-09-10 | 2010-09-08 | 12.619 | 2,486 | +23 | 0.00% | 31,371 |
| 2010-09-07 | 2010-09-03 | 11.952 | 2,463 | -1,019 | 0.00% | 29,438 |
| 2010-07-06 | 2010-07-02 | 10.362 | 3,482 | -5,095 | 0.00% | 36,081 |
| 2010-07-05 | 2010-06-30 | 10.401 | 8,577 | +5,095 | 0.00% | 89,214 |
| 2010-06-08 | 2010-06-04 | 10.205 | 3,482 | -5,095 | 0.00% | 35,535 |
| 2010-05-27 | 2010-05-25 | 9.342 | 8,577 | +5,095 | 0.00% | 80,124 |
| 2010-05-25 | 2010-05-20 | 10.443 | 3,482 | +53 | 0.00% | 36,363 |
| 2010-03-22 | 2010-03-18 | 9.487 | 3,429 | -16,056 | 0.00% | 32,529 |
| 2010-03-01 | 2010-02-25 | 8.450 | 19,485 | +6,021 | 0.00% | 164,652 |
| 2010-02-24 | 2010-02-22 | 8.550 | 13,464 | +10,035 | 0.00% | 115,115 |
| 2009-12-02 | 2009-11-30 | 8.948 | 3,429 | +1,405 | 0.00% | 30,684 |
| 2009-11-19 | 2009-11-17 | 8.929 | 2,024 | -5,017 | 0.00% | 18,071 |
| 2009-11-16 | 2009-11-12 | 8.171 | 7,041 | +5,017 | 0.00% | 57,533 |
| 2009-11-09 | 2009-11-05 | 9.108 | 2,024 | -17,060 | 0.00% | 18,434 |
| 2009-11-06 | 2009-11-04 | 9.048 | 19,084 | -5,017 | 0.00% | 172,674 |
| 2009-11-05 | 2009-11-03 | 9.008 | 24,101 | +2,007 | 0.00% | 217,108 |
| 2009-11-04 | 2009-11-02 | 9.028 | 22,094 | +5,018 | 0.00% | 199,468 |
| 2009-11-03 | 2009-10-30 | 9.227 | 17,076 | +10,035 | 0.00% | 157,568 |
| 2009-10-29 | 2009-10-27 | 10.482 | 7,041 | +5,121 | 0.00% | 73,805 |
| 2009-10-09 | 2009-10-07 | 11.343 | 1,920 | -9,521 | 0.00% | 21,779 |
| 2009-10-07 | 2009-10-05 | 10.482 | 11,441 | +4,761 | 0.00% | 119,927 |
| 2009-09-30 | 2009-09-28 | 11.091 | 6,680 | +4,760 | 0.00% | 74,091 |
| 2009-09-29 | 2009-09-25 | 11.491 | 1,920 | -4,760 | 0.00% | 22,062 |
| 2009-09-24 | 2009-09-22 | 11.638 | 6,680 | +4,760 | 0.00% | 77,739 |
| 2009-09-21 | 2009-09-17 | 11.663 | 1,920 | +15 | 0.00% | 22,393 |
| 2009-05-27 | 2009-05-25 | 8.384 | 1,905 | +29 | 0.00% | 15,972 |
| 2009-05-22 | 2009-05-20 | 8.363 | 1,876 | -9,303 | 0.00% | 15,688 |
| 2009-05-06 | 2009-05-04 | 7.739 | 11,179 | +9,303 | 0.00% | 86,517 |
| 2009-04-07 | 2009-04-03 | 6.815 | 1,876 | -4,652 | 0.00% | 12,785 |
| 2009-04-02 | 2009-03-31 | 5.718 | 6,528 | -32,561 | 0.00% | 37,330 |
| 2009-03-30 | 2009-03-26 | 5.804 | 39,089 | -9,303 | 0.00% | 226,889 |
| 2009-03-26 | 2009-03-24 | 5.632 | 48,392 | +18,606 | 0.00% | 272,565 |
| 2009-03-25 | 2009-03-23 | 5.460 | 29,786 | +4,652 | 0.00% | 162,645 |
| 2009-03-23 | 2009-03-19 | 5.374 | 25,134 | +9,303 | 0.00% | 135,082 |
| 2009-03-20 | 2009-03-18 | 5.374 | 15,831 | +9,303 | 0.00% | 85,083 |
| 2009-01-21 | 2009-01-19 | 6.385 | 6,528 | -4,651 | 0.00% | 41,680 |
| 2008-12-17 | 2008-12-15 | 6.019 | 11,179 | -4,652 | 0.00% | 67,291 |
| 2008-12-12 | 2008-12-10 | 6.664 | 15,831 | +9,303 | 0.00% | 105,503 |
| 2008-12-04 | 2008-12-02 | 6.342 | 6,528 | -7,442 | 0.00% | 41,400 |
| 2008-11-26 | 2008-11-24 | 5.439 | 13,970 | -11,164 | 0.00% | 75,982 |
| 2008-11-24 | 2008-11-20 | 5.374 | 25,134 | +11,164 | 0.00% | 135,082 |
| 2008-11-06 | 2008-11-04 | 6.729 | 13,970 | -4,652 | 0.00% | 94,002 |
| 2008-10-31 | 2008-10-29 | 5.912 | 18,622 | -4,652 | 0.00% | 110,092 |
| 2008-10-30 | 2008-10-28 | 5.697 | 23,274 | +4,652 | 0.00% | 132,590 |
| 2008-10-28 | 2008-10-24 | 5.804 | 18,622 | +10,234 | 0.00% | 108,090 |
| 2008-10-24 | 2008-10-22 | 7.309 | 8,388 | -4,652 | 0.00% | 61,310 |
| 2008-10-22 | 2008-10-20 | 7.954 | 13,040 | +4,652 | 0.00% | 103,723 |
| 2008-10-21 | 2008-10-17 | 8.341 | 8,388 | +1,860 | 0.00% | 69,966 |
| 2008-09-22 | 2008-09-18 | 8.661 | 6,528 | +47 | 0.00% | 56,537 |
| 2008-09-17 | 2008-09-12 | 10.046 | 6,481 | -24,940 | 0.00% | 65,111 |
| 2008-09-04 | 2008-09-02 | 10.458 | 31,421 | +4,618 | 0.00% | 328,595 |
| 2008-08-19 | 2008-08-15 | 10.458 | 26,803 | -5,542 | 0.00% | 280,300 |
| 2008-08-01 | 2008-07-30 | 9.722 | 32,345 | +1,847 | 0.00% | 314,446 |
| 2008-07-21 | 2008-07-17 | 9.310 | 30,498 | +1,848 | 0.00% | 283,944 |
| 2008-07-17 | 2008-07-15 | 9.397 | 28,650 | +11,084 | 0.00% | 269,220 |
| 2008-07-14 | 2008-07-10 | 10.003 | 17,566 | +2,771 | 0.00% | 175,715 |
| 2008-06-25 | 2008-06-23 | 10.674 | 14,795 | +2,771 | 0.00% | 157,927 |
| 2008-06-17 | 2008-06-13 | 10.718 | 12,024 | +5,543 | 0.00% | 128,869 |
| 2008-06-16 | 2008-06-12 | 10.934 | 6,481 | +4,618 | 0.00% | 70,864 |
| 2008-05-29 | 2008-05-27 | 12.524 | 1,863 | +27 | 0.00% | 23,332 |
| 2008-05-27 | 2008-05-23 | 12.018 | 1,836 | -10,923 | 0.00% | 22,066 |
| 2008-05-26 | 2008-05-22 | 12.414 | 12,759 | -28,218 | 0.00% | 158,388 |
| 2008-05-23 | 2008-05-21 | 11.227 | 40,977 | +28,218 | 0.00% | 460,063 |
| 2008-05-22 | 2008-05-20 | 11.996 | 12,759 | +10,923 | 0.00% | 153,061 |
| 2008-04-11 | 2008-04-09 | 12.853 | 1,836 | -4,551 | 0.00% | 23,599 |
| 2008-04-09 | 2008-04-07 | 12.612 | 6,387 | -13,654 | 0.00% | 80,550 |
| 2008-04-08 | 2008-04-03 | 11.952 | 20,041 | -4,551 | 0.00% | 239,538 |
| 2008-04-03 | 2008-04-01 | 11.315 | 24,592 | +13,654 | 0.00% | 278,264 |
| 2008-04-02 | 2008-03-31 | 11.271 | 10,938 | +4,551 | 0.00% | 123,285 |
| 2008-03-17 | 2008-03-13 | 12.194 | 6,387 | +2,731 | 0.00% | 77,884 |
| 2008-03-14 | 2008-03-12 | 11.952 | 3,656 | +1,820 | 0.00% | 43,698 |
| 2008-02-04 | 2008-01-31 | 12.150 | 1,836 | -1,820 | 0.00% | 22,308 |
| 2008-01-31 | 2008-01-29 | 11.601 | 3,656 | +1,820 | 0.00% | 42,413 |
| 2008-01-29 | 2008-01-25 | 12.348 | 1,836 | -9,102 | 0.00% | 22,671 |
| 2008-01-28 | 2008-01-24 | 11.008 | 10,938 | +4,551 | 0.00% | 120,402 |
| 2008-01-23 | 2008-01-21 | 11.535 | 6,387 | +4,551 | 0.00% | 73,674 |
| 2007-12-07 | 2007-12-05 | 13.864 | 1,836 | -1,820 | 0.00% | 25,454 |
| 2007-11-13 | 2007-11-09 | 12.436 | 3,656 | -9,103 | 0.00% | 45,465 |
| 2007-11-08 | 2007-11-06 | 11.974 | 12,759 | +9,103 | 0.00% | 152,781 |
| 2007-10-30 | 2007-10-26 | 13.073 | 3,656 | -4,552 | 0.00% | 47,795 |
| 2007-10-05 | 2007-10-03 | 13.512 | 8,208 | -4,551 | 0.00% | 110,910 |
| 2007-10-04 | 2007-10-02 | 13.073 | 12,759 | -18,205 | 0.00% | 166,798 |
| 2007-10-02 | 2007-09-27 | 12.743 | 30,964 | -2,731 | 0.00% | 394,586 |
| 2007-09-27 | 2007-09-24 | 12.326 | 33,695 | -9,103 | 0.00% | 415,322 |
| 2007-09-25 | 2007-09-21 | 12.282 | 42,798 | -9,103 | 0.00% | 525,644 |
| 2007-09-21 | 2007-09-19 | 12.062 | 51,901 | +188 | 0.00% | 626,027 |
| 2007-09-14 | 2007-09-12 | 11.974 | 51,713 | -21,768 | 0.00% | 619,198 |
| 2007-08-21 | 2007-08-17 | 9.261 | 73,481 | +2,721 | 0.01% | 680,541 |
| 2007-08-20 | 2007-08-16 | 10.077 | 70,760 | +1,814 | 0.00% | 713,073 |
| 2007-08-08 | 2007-08-06 | 11.334 | 68,946 | +4,535 | 0.00% | 781,452 |
| 2007-08-07 | 2007-08-03 | 11.908 | 64,411 | +6,349 | 0.00% | 766,980 |
| 2007-08-06 | 2007-08-02 | 11.467 | 58,062 | +5,442 | 0.00% | 665,772 |
| 2007-08-03 | 2007-08-01 | 12.349 | 52,620 | +12,698 | 0.00% | 649,784 |
| 2007-07-30 | 2007-07-26 | 12.569 | 39,922 | +8,163 | 0.00% | 501,785 |
| 2007-07-27 | 2007-07-25 | 12.812 | 31,759 | +2,721 | 0.00% | 406,886 |
| 2007-07-25 | 2007-07-23 | 13.076 | 29,038 | +22,674 | 0.00% | 379,710 |
| 2007-07-17 | 2007-07-13 | 13.142 | 6,364 | -9,070 | 0.00% | 83,639 |
| 2007-07-13 | 2007-07-11 | 12.503 | 15,434 | +9,070 | 0.00% | 192,971 |
| 2007-06-26 | 2007-06-22 | 12.525 | 6,364 | 0.00% | 79,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy