History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 16,000 | +0 | 0.00% | 101,120 |
| 2025-10-13 | 2025-10-09 | 6.380 | 16,000 | +0 | 0.00% | 102,080 |
| 2025-10-10 | 2025-10-08 | 6.330 | 16,000 | +0 | 0.00% | 101,280 |
| 2025-10-09 | 2025-10-06 | 6.320 | 16,000 | +0 | 0.00% | 101,120 |
| 2025-10-08 | 2025-10-03 | 6.400 | 16,000 | +0 | 0.00% | 102,400 |
| 2025-10-06 | 2025-10-02 | 6.520 | 16,000 | +0 | 0.00% | 104,320 |
| 2025-10-03 | 2025-09-30 | 6.530 | 16,000 | +0 | 0.00% | 104,480 |
| 2025-10-02 | 2025-09-29 | 6.510 | 16,000 | +0 | 0.00% | 104,160 |
| 2025-09-30 | 2025-09-26 | 6.450 | 16,000 | +0 | 0.00% | 103,200 |
| 2025-09-29 | 2025-09-25 | 6.370 | 16,000 | +0 | 0.00% | 101,920 |
| 2025-09-26 | 2025-09-24 | 6.590 | 16,000 | +0 | 0.00% | 105,440 |
| 2025-09-25 | 2025-09-23 | 6.430 | 16,000 | +0 | 0.00% | 102,880 |
| 2025-09-24 | 2025-09-22 | 6.430 | 16,000 | +0 | 0.00% | 102,880 |
| 2025-09-23 | 2025-09-19 | 6.410 | 16,000 | -2,000 | 0.00% | 102,560 |
| 2025-09-09 | 2025-09-05 | 6.720 | 18,000 | +348 | 0.00% | 120,960 |
| 2025-09-02 | 2025-08-29 | 6.802 | 17,652 | -7,845 | 0.00% | 120,061 |
| 2025-08-29 | 2025-08-27 | 6.526 | 25,497 | +5,884 | 0.00% | 166,400 |
| 2025-08-19 | 2025-08-15 | 6.496 | 19,613 | -1,961 | 0.00% | 127,399 |
| 2025-08-14 | 2025-08-12 | 6.608 | 21,574 | -3,923 | 0.00% | 142,557 |
| 2025-08-08 | 2025-08-06 | 6.434 | 25,497 | -1,961 | 0.00% | 164,060 |
| 2025-08-07 | 2025-08-05 | 6.404 | 27,458 | +11,768 | 0.00% | 175,838 |
| 2025-08-05 | 2025-08-01 | 6.618 | 15,690 | +5,883 | 0.00% | 103,837 |
| 2025-07-31 | 2025-07-29 | 6.343 | 9,807 | -1,961 | 0.00% | 62,203 |
| 2025-07-28 | 2025-07-24 | 6.373 | 11,768 | +3,923 | 0.00% | 75,001 |
| 2025-07-24 | 2025-07-22 | 6.271 | 7,845 | +1,961 | 0.00% | 49,199 |
| 2025-07-16 | 2025-07-14 | 6.078 | 5,884 | -1,961 | 0.00% | 35,760 |
| 2025-07-15 | 2025-07-11 | 5.863 | 7,845 | +3,922 | 0.00% | 45,999 |
| 2025-07-08 | 2025-07-04 | 5.884 | 3,923 | -3,922 | 0.00% | 23,082 |
| 2025-07-03 | 2025-06-30 | 5.670 | 7,845 | -3,923 | 0.00% | 44,479 |
| 2025-06-26 | 2025-06-24 | 5.925 | 11,768 | +3,923 | 0.00% | 69,721 |
| 2025-06-20 | 2025-06-18 | 5.996 | 7,845 | +187 | 0.00% | 47,039 |
| 2025-06-17 | 2025-06-13 | 5.986 | 7,658 | +3,829 | 0.00% | 45,837 |
| 2025-06-16 | 2025-06-12 | 5.871 | 3,829 | -1,915 | 0.00% | 22,479 |
| 2025-05-16 | 2025-05-14 | 5.808 | 5,744 | +1,915 | 0.00% | 33,361 |
| 2025-03-24 | 2025-03-20 | 5.390 | 3,829 | -5,744 | 0.00% | 20,639 |
| 2025-03-21 | 2025-03-19 | 5.536 | 9,573 | -11,488 | 0.00% | 53,000 |
| 2025-03-20 | 2025-03-18 | 5.484 | 21,061 | +5,744 | 0.00% | 115,501 |
| 2025-03-19 | 2025-03-17 | 5.223 | 15,317 | +11,488 | 0.00% | 80,001 |
| 2025-03-14 | 2025-03-12 | 5.171 | 3,829 | -13,403 | 0.00% | 19,799 |
| 2025-02-26 | 2025-02-24 | 4.753 | 17,232 | -9,573 | 0.00% | 81,902 |
| 2025-01-07 | 2025-01-03 | 4.544 | 26,805 | -49,779 | 0.00% | 121,802 |
| 2024-12-23 | 2024-12-19 | 4.742 | 76,584 | -7,659 | 0.00% | 363,198 |
| 2024-12-19 | 2024-12-17 | 4.962 | 84,243 | -3,829 | 0.00% | 418,000 |
| 2024-12-11 | 2024-12-09 | 4.983 | 88,072 | -9,573 | 0.00% | 438,839 |
| 2024-12-06 | 2024-12-04 | 4.920 | 97,645 | +15,317 | 0.00% | 480,419 |
| 2024-11-28 | 2024-11-26 | 4.648 | 82,328 | -17,232 | 0.00% | 382,699 |
| 2024-11-15 | 2024-11-13 | 4.784 | 99,560 | +21,061 | 0.00% | 476,321 |
| 2024-11-01 | 2024-10-30 | 4.669 | 78,499 | -9,573 | 0.00% | 366,540 |
| 2024-10-23 | 2024-10-21 | 4.628 | 88,072 | +21,061 | 0.00% | 407,559 |
| 2024-10-14 | 2024-10-09 | 4.189 | 67,011 | -3,830 | 0.00% | 280,698 |
| 2024-09-27 | 2024-09-25 | 4.492 | 70,841 | -5,743 | 0.00% | 318,202 |
| 2024-09-26 | 2024-09-24 | 4.513 | 76,584 | -5,744 | 0.00% | 345,598 |
| 2024-09-23 | 2024-09-19 | 4.596 | 82,328 | +5,744 | 0.00% | 378,399 |
| 2024-09-19 | 2024-09-16 | 4.471 | 76,584 | -5,744 | 0.00% | 342,398 |
| 2024-09-11 | 2024-09-09 | 4.408 | 82,328 | +1,914 | 0.00% | 362,919 |
| 2024-09-05 | 2024-09-03 | 4.496 | 80,414 | +2,326 | 0.00% | 361,577 |
| 2024-08-30 | 2024-08-28 | 4.464 | 78,088 | +1,859 | 0.00% | 348,598 |
| 2024-08-28 | 2024-08-26 | 4.367 | 76,229 | +3,718 | 0.00% | 332,919 |
| 2024-08-26 | 2024-08-22 | 4.292 | 72,511 | -5,577 | 0.00% | 311,221 |
| 2024-08-09 | 2024-08-07 | 3.765 | 78,088 | +13,014 | 0.00% | 293,998 |
| 2024-08-08 | 2024-08-06 | 3.690 | 65,074 | -9,296 | 0.00% | 240,101 |
| 2024-07-25 | 2024-07-23 | 3.690 | 74,370 | +9,296 | 0.00% | 274,400 |
| 2024-07-22 | 2024-07-18 | 3.840 | 65,074 | -9,296 | 0.00% | 249,901 |
| 2024-07-19 | 2024-07-17 | 3.754 | 74,370 | -7,437 | 0.00% | 279,200 |
| 2024-06-21 | 2024-06-19 | 3.916 | 81,807 | +7,437 | 0.00% | 320,320 |
| 2024-06-18 | 2024-06-14 | 4.075 | 74,370 | +2,519 | 0.00% | 303,067 |
| 2024-05-06 | 2024-05-02 | 3.919 | 71,851 | -1,796 | 0.00% | 281,601 |
| 2024-04-18 | 2024-04-16 | 4.053 | 73,647 | -8,981 | 0.00% | 298,480 |
| 2024-04-15 | 2024-04-11 | 4.276 | 82,628 | -1,797 | 0.00% | 353,279 |
| 2024-04-10 | 2024-04-08 | 4.264 | 84,425 | -12,573 | 0.00% | 360,022 |
| 2024-04-05 | 2024-04-02 | 4.420 | 96,998 | +23,351 | 0.00% | 428,758 |
| 2024-04-02 | 2024-03-27 | 4.253 | 73,647 | -14,370 | 0.00% | 313,240 |
| 2024-03-28 | 2024-03-26 | 4.042 | 88,017 | -5,389 | 0.00% | 355,740 |
| 2024-03-25 | 2024-03-21 | 4.253 | 93,406 | +3,593 | 0.00% | 397,281 |
| 2024-03-21 | 2024-03-19 | 4.109 | 89,813 | +16,166 | 0.00% | 368,999 |
| 2024-03-06 | 2024-03-04 | 3.674 | 73,647 | +1,796 | 0.00% | 270,600 |
| 2024-03-01 | 2024-02-28 | 3.530 | 71,851 | -12,574 | 0.00% | 253,601 |
| 2024-02-26 | 2024-02-22 | 3.607 | 84,425 | -5,388 | 0.00% | 304,562 |
| 2024-02-08 | 2024-02-06 | 3.363 | 89,813 | -3,593 | 0.00% | 301,999 |
| 2024-01-26 | 2024-01-24 | 3.363 | 93,406 | -1,796 | 0.00% | 314,080 |
| 2024-01-24 | 2024-01-22 | 3.340 | 95,202 | -3,593 | 0.00% | 318,000 |
| 2024-01-18 | 2024-01-16 | 3.485 | 98,795 | -8,981 | 0.00% | 344,301 |
| 2024-01-17 | 2024-01-15 | 3.563 | 107,776 | +3,593 | 0.00% | 384,000 |
| 2024-01-15 | 2024-01-11 | 3.418 | 104,183 | +3,592 | 0.00% | 356,118 |
| 2024-01-08 | 2024-01-04 | 3.463 | 100,591 | +12,574 | 0.00% | 348,320 |
| 2024-01-05 | 2024-01-03 | 3.452 | 88,017 | -3,593 | 0.00% | 303,800 |
| 2024-01-03 | 2023-12-29 | 3.463 | 91,610 | +3,593 | 0.00% | 317,221 |
| 2023-12-28 | 2023-12-22 | 3.452 | 88,017 | +3,592 | 0.00% | 303,800 |
| 2023-12-22 | 2023-12-20 | 3.440 | 84,425 | -5,388 | 0.00% | 290,462 |
| 2023-12-19 | 2023-12-15 | 3.630 | 89,813 | +3,592 | 0.00% | 325,999 |
| 2023-12-12 | 2023-12-08 | 3.385 | 86,221 | -5,389 | 0.00% | 291,841 |
| 2023-11-28 | 2023-11-24 | 3.474 | 91,610 | -1,796 | 0.00% | 318,241 |
| 2023-11-16 | 2023-11-14 | 3.129 | 93,406 | -21,555 | 0.00% | 292,240 |
| 2023-11-02 | 2023-10-31 | 3.296 | 114,961 | -1,796 | 0.00% | 378,880 |
| 2023-11-01 | 2023-10-30 | 3.285 | 116,757 | -5,389 | 0.00% | 383,499 |
| 2023-10-19 | 2023-10-17 | 3.340 | 122,146 | -1,796 | 0.00% | 408,000 |
| 2023-10-17 | 2023-10-13 | 3.474 | 123,942 | +3,592 | 0.00% | 430,559 |
| 2023-10-10 | 2023-10-06 | 3.452 | 120,350 | -5,389 | 0.00% | 415,400 |
| 2023-10-05 | 2023-10-03 | 3.452 | 125,739 | -3,592 | 0.00% | 434,001 |
| 2023-09-29 | 2023-09-27 | 3.596 | 129,331 | -1,796 | 0.00% | 465,119 |
| 2023-09-26 | 2023-09-22 | 3.708 | 131,127 | -8,982 | 0.00% | 486,178 |
| 2023-09-25 | 2023-09-21 | 3.652 | 140,109 | -8,981 | 0.00% | 511,681 |
| 2023-09-22 | 2023-09-20 | 3.763 | 149,090 | +35,925 | 0.00% | 561,079 |
| 2023-09-19 | 2023-09-15 | 3.708 | 113,165 | +8,982 | 0.00% | 419,581 |
| 2023-09-15 | 2023-09-13 | 3.585 | 104,183 | -8,982 | 0.00% | 373,518 |
| 2023-09-12 | 2023-09-07 | 3.530 | 113,165 | -1,796 | 0.00% | 399,421 |
| 2023-09-06 | 2023-09-04 | 3.808 | 114,961 | +3,714 | 0.00% | 437,825 |
| 2023-09-05 | 2023-08-31 | 3.843 | 111,247 | -1,738 | 0.00% | 427,520 |
| 2023-08-31 | 2023-08-29 | 3.739 | 112,985 | +3,476 | 0.00% | 422,499 |
| 2023-08-29 | 2023-08-25 | 3.486 | 109,509 | +6,953 | 0.00% | 381,781 |
| 2023-08-25 | 2023-08-23 | 3.406 | 102,556 | +10,430 | 0.00% | 349,281 |
| 2023-08-15 | 2023-08-11 | 3.498 | 92,126 | +5,214 | 0.00% | 322,239 |
| 2023-06-20 | 2023-06-16 | 3.543 | 86,912 | +3,377 | 0.00% | 307,966 |
| 2023-06-16 | 2023-06-14 | 3.603 | 83,535 | -5,012 | 0.00% | 301,000 |
| 2023-05-30 | 2023-05-25 | 3.687 | 88,547 | +5,012 | 0.00% | 326,479 |
| 2023-05-23 | 2023-05-19 | 3.531 | 83,535 | -8,354 | 0.00% | 295,000 |
| 2023-05-19 | 2023-05-17 | 3.519 | 91,889 | -21,719 | 0.00% | 323,402 |
| 2023-05-10 | 2023-05-08 | 3.364 | 113,608 | -13,365 | 0.00% | 382,161 |
| 2023-05-09 | 2023-05-05 | 3.472 | 126,973 | -8,354 | 0.00% | 440,799 |
| 2023-05-05 | 2023-05-03 | 3.316 | 135,327 | -8,353 | 0.00% | 448,741 |
| 2023-04-03 | 2023-03-30 | 3.005 | 143,680 | +33,414 | 0.00% | 431,719 |
| 2023-03-15 | 2023-03-13 | 2.945 | 110,266 | -25,061 | 0.00% | 324,719 |
| 2023-03-14 | 2023-03-10 | 2.897 | 135,327 | -50,121 | 0.00% | 392,041 |
| 2023-03-10 | 2023-03-08 | 3.065 | 185,448 | -16,707 | 0.01% | 568,321 |
| 2023-03-03 | 2023-03-01 | 3.124 | 202,155 | +16,707 | 0.01% | 631,621 |
| 2023-02-10 | 2023-02-08 | 3.376 | 185,448 | -5,012 | 0.01% | 626,041 |
| 2023-02-08 | 2023-02-06 | 3.268 | 190,460 | -30,072 | 0.01% | 622,440 |
| 2023-02-06 | 2023-02-02 | 3.328 | 220,532 | -28,402 | 0.01% | 733,918 |
| 2023-01-31 | 2023-01-27 | 3.304 | 248,934 | +21,719 | 0.01% | 822,479 |
| 2023-01-27 | 2023-01-20 | 3.160 | 227,215 | +25,060 | 0.01% | 718,079 |
| 2023-01-19 | 2023-01-17 | 3.148 | 202,155 | +5,012 | 0.01% | 636,461 |
| 2023-01-16 | 2023-01-12 | 3.029 | 197,143 | +3,342 | 0.01% | 597,081 |
| 2023-01-13 | 2023-01-11 | 2.993 | 193,801 | -1,671 | 0.01% | 579,999 |
| 2023-01-09 | 2023-01-05 | 2.969 | 195,472 | +31,743 | 0.01% | 580,320 |
| 2023-01-06 | 2023-01-04 | 2.897 | 163,729 | -11,695 | 0.00% | 474,321 |
| 2023-01-05 | 2023-01-03 | 2.765 | 175,424 | +11,695 | 0.00% | 485,101 |
| 2023-01-04 | 2022-12-30 | 2.789 | 163,729 | -3,341 | 0.00% | 456,681 |
| 2022-12-16 | 2022-12-14 | 3.005 | 167,070 | -10,024 | 0.00% | 502,000 |
| 2022-12-12 | 2022-12-08 | 2.969 | 177,094 | +10,024 | 0.00% | 525,759 |
| 2022-11-22 | 2022-11-18 | 2.717 | 167,070 | -10,024 | 0.00% | 454,000 |
| 2022-11-17 | 2022-11-15 | 2.849 | 177,094 | -6,683 | 0.00% | 504,559 |
| 2022-11-16 | 2022-11-14 | 2.777 | 183,777 | +16,707 | 0.01% | 510,400 |
| 2022-11-11 | 2022-11-09 | 2.586 | 167,070 | -11,695 | 0.00% | 432,000 |
| 2022-11-03 | 2022-11-01 | 2.586 | 178,765 | +11,695 | 0.01% | 462,240 |
| 2022-10-24 | 2022-10-20 | 2.765 | 167,070 | +8,353 | 0.00% | 462,000 |
| 2022-10-17 | 2022-10-13 | 2.909 | 158,717 | -36,755 | 0.00% | 461,701 |
| 2022-10-12 | 2022-10-10 | 2.933 | 195,472 | -15,036 | 0.01% | 573,300 |
| 2022-10-07 | 2022-10-05 | 3.065 | 210,508 | +15,036 | 0.01% | 645,119 |
| 2022-10-03 | 2022-09-29 | 2.873 | 195,472 | -6,683 | 0.01% | 561,600 |
| 2022-09-20 | 2022-09-16 | 3.364 | 202,155 | -15,036 | 0.01% | 680,021 |
| 2022-09-14 | 2022-09-09 | 3.590 | 217,191 | +7,864 | 0.01% | 779,628 |
| 2022-09-06 | 2022-09-02 | 3.652 | 209,327 | +8,051 | 0.01% | 764,399 |
| 2022-09-05 | 2022-09-01 | 3.602 | 201,276 | +49,916 | 0.01% | 724,999 |
| 2022-09-02 | 2022-08-31 | 3.763 | 151,360 | -8,051 | 0.00% | 569,641 |
| 2022-08-30 | 2022-08-26 | 3.950 | 159,411 | -9,661 | 0.00% | 629,641 |
| 2022-08-29 | 2022-08-25 | 3.838 | 169,072 | +6,441 | 0.00% | 648,900 |
| 2022-08-23 | 2022-08-19 | 3.838 | 162,631 | +8,051 | 0.00% | 624,179 |
| 2022-08-22 | 2022-08-18 | 3.788 | 154,580 | -8,051 | 0.00% | 585,599 |
| 2022-08-19 | 2022-08-17 | 3.801 | 162,631 | +16,102 | 0.00% | 618,119 |
| 2022-08-12 | 2022-08-10 | 3.689 | 146,529 | +9,661 | 0.00% | 540,540 |
| 2022-08-10 | 2022-08-08 | 3.763 | 136,868 | +8,051 | 0.00% | 515,101 |
| 2022-08-09 | 2022-08-05 | 3.801 | 128,817 | +8,051 | 0.00% | 489,601 |
| 2022-08-05 | 2022-08-03 | 3.726 | 120,766 | +8,051 | 0.00% | 450,001 |
| 2022-08-04 | 2022-08-02 | 3.726 | 112,715 | +8,051 | 0.00% | 420,001 |
| 2022-08-01 | 2022-07-28 | 4.074 | 104,664 | +6,441 | 0.00% | 426,401 |
| 2022-07-29 | 2022-07-27 | 4.012 | 98,223 | +16,102 | 0.00% | 394,061 |
| 2022-07-14 | 2022-07-12 | 3.826 | 82,121 | -28,983 | 0.00% | 314,161 |
| 2022-07-13 | 2022-07-11 | 3.913 | 111,104 | -80,511 | 0.00% | 434,698 |
| 2022-07-08 | 2022-07-06 | 3.664 | 191,615 | +3,220 | 0.01% | 702,100 |
| 2022-07-06 | 2022-07-04 | 3.739 | 188,395 | -12,881 | 0.01% | 704,342 |
| 2022-06-29 | 2022-06-27 | 3.751 | 201,276 | -9,661 | 0.01% | 754,999 |
| 2022-06-28 | 2022-06-24 | 3.776 | 210,937 | -8,052 | 0.01% | 796,478 |
| 2022-06-24 | 2022-06-22 | 3.888 | 218,989 | +1,611 | 0.01% | 851,362 |
| 2022-06-23 | 2022-06-21 | 4.140 | 217,378 | -1,611 | 0.01% | 899,961 |
| 2022-06-22 | 2022-06-20 | 4.140 | 218,989 | +6,780 | 0.01% | 906,631 |
| 2022-06-21 | 2022-06-17 | 4.076 | 212,209 | +7,802 | 0.01% | 864,961 |
| 2022-06-16 | 2022-06-14 | 4.268 | 204,407 | -7,802 | 0.01% | 872,460 |
| 2022-06-15 | 2022-06-13 | 4.307 | 212,209 | +9,362 | 0.01% | 913,921 |
| 2022-06-13 | 2022-06-09 | 4.384 | 202,847 | -1,560 | 0.01% | 889,202 |
| 2022-06-09 | 2022-06-07 | 4.448 | 204,407 | +78,018 | 0.01% | 909,140 |
| 2022-06-07 | 2022-06-02 | 4.563 | 126,389 | -23,405 | 0.00% | 576,720 |
| 2022-06-06 | 2022-06-01 | 4.576 | 149,794 | -37,449 | 0.00% | 685,438 |
| 2022-06-02 | 2022-05-31 | 4.409 | 187,243 | +3,121 | 0.01% | 825,600 |
| 2022-05-31 | 2022-05-27 | 4.281 | 184,122 | +9,362 | 0.01% | 788,239 |
| 2022-05-27 | 2022-05-25 | 4.320 | 174,760 | +4,681 | 0.01% | 754,880 |
| 2022-05-26 | 2022-05-24 | 4.230 | 170,079 | -3,121 | 0.01% | 719,400 |
| 2022-05-25 | 2022-05-23 | 4.255 | 173,200 | +26,526 | 0.01% | 737,041 |
| 2022-05-17 | 2022-05-13 | 3.999 | 146,674 | +12,483 | 0.00% | 586,561 |
| 2022-05-10 | 2022-05-05 | 4.038 | 134,191 | -1,560 | 0.00% | 541,801 |
| 2022-05-05 | 2022-05-03 | 4.063 | 135,751 | +20,284 | 0.00% | 551,579 |
| 2022-05-04 | 2022-04-29 | 4.063 | 115,467 | +7,802 | 0.00% | 469,162 |
| 2022-04-29 | 2022-04-27 | 4.076 | 107,665 | +4,681 | 0.00% | 438,841 |
| 2022-04-27 | 2022-04-25 | 3.986 | 102,984 | +9,363 | 0.00% | 410,521 |
| 2022-04-25 | 2022-04-21 | 4.102 | 93,621 | -1,561 | 0.00% | 383,998 |
| 2022-04-21 | 2022-04-19 | 4.050 | 95,182 | +14,043 | 0.00% | 385,521 |
| 2022-04-20 | 2022-04-14 | 3.973 | 81,139 | -7,801 | 0.00% | 322,401 |
| 2022-04-14 | 2022-04-12 | 3.961 | 88,940 | +7,801 | 0.00% | 352,258 |
| 2022-04-12 | 2022-04-08 | 3.820 | 81,139 | -3,120 | 0.00% | 309,921 |
| 2022-04-11 | 2022-04-07 | 3.768 | 84,259 | +6,241 | 0.00% | 317,519 |
| 2022-04-08 | 2022-04-06 | 3.922 | 78,018 | -4,681 | 0.00% | 306,000 |
| 2022-04-07 | 2022-04-04 | 4.050 | 82,699 | -4,681 | 0.00% | 334,960 |
| 2022-04-04 | 2022-03-31 | 4.063 | 87,380 | +7,802 | 0.00% | 355,040 |
| 2022-03-29 | 2022-03-25 | 4.050 | 79,578 | +31,207 | 0.00% | 322,319 |
| 2022-03-28 | 2022-03-24 | 4.050 | 48,371 | -14,043 | 0.00% | 195,920 |
| 2022-03-24 | 2022-03-22 | 4.076 | 62,414 | +10,922 | 0.00% | 254,399 |
| 2022-03-11 | 2022-03-09 | 3.704 | 51,492 | -7,802 | 0.00% | 190,741 |
| 2022-03-10 | 2022-03-08 | 3.743 | 59,294 | -6,241 | 0.00% | 221,921 |
| 2022-02-28 | 2022-02-24 | 3.961 | 65,535 | -7,802 | 0.00% | 259,560 |
| 2022-02-24 | 2022-02-22 | 4.127 | 73,337 | -9,362 | 0.00% | 302,681 |
| 2022-02-23 | 2022-02-21 | 4.230 | 82,699 | -4,681 | 0.00% | 349,800 |
| 2022-02-22 | 2022-02-18 | 4.345 | 87,380 | +1,560 | 0.00% | 379,680 |
| 2022-02-18 | 2022-02-16 | 4.409 | 85,820 | +7,802 | 0.00% | 378,401 |
| 2022-02-17 | 2022-02-15 | 4.307 | 78,018 | -1,560 | 0.00% | 336,000 |
| 2022-02-16 | 2022-02-14 | 4.204 | 79,578 | -1,561 | 0.00% | 334,559 |
| 2022-02-14 | 2022-02-10 | 4.320 | 81,139 | -35,888 | 0.00% | 350,482 |
| 2022-02-11 | 2022-02-09 | 4.204 | 117,027 | +23,406 | 0.00% | 492,001 |
| 2022-02-09 | 2022-02-07 | 4.102 | 93,621 | +12,482 | 0.00% | 383,998 |
| 2022-02-08 | 2022-02-04 | 3.922 | 81,139 | +6,242 | 0.00% | 318,241 |
| 2022-02-07 | 2022-01-31 | 3.845 | 74,897 | -7,802 | 0.00% | 287,999 |
| 2022-01-05 | 2022-01-03 | 3.691 | 82,699 | -4,681 | 0.00% | 305,280 |
| 2022-01-03 | 2021-12-29 | 3.666 | 87,380 | -7,802 | 0.00% | 320,320 |
| 2021-12-22 | 2021-12-20 | 3.589 | 95,182 | -9,362 | 0.00% | 341,601 |
| 2021-12-17 | 2021-12-15 | 3.717 | 104,544 | -1,560 | 0.00% | 388,600 |
| 2021-12-13 | 2021-12-09 | 3.756 | 106,104 | +1,560 | 0.00% | 398,479 |
| 2021-12-10 | 2021-12-08 | 3.602 | 104,544 | -1,560 | 0.00% | 376,540 |
| 2021-12-09 | 2021-12-07 | 3.627 | 106,104 | +3,120 | 0.00% | 384,879 |
| 2021-12-07 | 2021-12-03 | 3.640 | 102,984 | -1,560 | 0.00% | 374,881 |
| 2021-11-26 | 2021-11-24 | 3.820 | 104,544 | -26,526 | 0.00% | 399,320 |
| 2021-11-18 | 2021-11-16 | 3.935 | 131,070 | +76,457 | 0.00% | 515,760 |
| 2021-11-10 | 2021-11-08 | 3.768 | 54,613 | -40,569 | 0.00% | 205,802 |
| 2021-11-09 | 2021-11-05 | 3.832 | 95,182 | -18,724 | 0.00% | 364,781 |
| 2021-11-03 | 2021-11-01 | 3.922 | 113,906 | -12,483 | 0.00% | 446,759 |
| 2021-11-01 | 2021-10-28 | 3.973 | 126,389 | -53,052 | 0.00% | 502,200 |
| 2021-10-29 | 2021-10-27 | 3.999 | 179,441 | -12,483 | 0.01% | 717,599 |
| 2021-10-28 | 2021-10-26 | 4.050 | 191,924 | -7,802 | 0.01% | 777,360 |
| 2021-10-27 | 2021-10-25 | 3.922 | 199,726 | -24,966 | 0.01% | 783,361 |
| 2021-10-26 | 2021-10-22 | 4.050 | 224,692 | -4,681 | 0.01% | 910,082 |
| 2021-10-25 | 2021-10-21 | 4.025 | 229,373 | +9,362 | 0.01% | 923,161 |
| 2021-10-22 | 2021-10-20 | 3.935 | 220,011 | -9,362 | 0.01% | 865,742 |
| 2021-10-21 | 2021-10-19 | 3.948 | 229,373 | +31,208 | 0.01% | 905,521 |
| 2021-10-20 | 2021-10-18 | 3.794 | 198,165 | +4,681 | 0.01% | 751,838 |
| 2021-10-18 | 2021-10-12 | 3.807 | 193,484 | +9,362 | 0.01% | 736,558 |
| 2021-10-12 | 2021-10-08 | 3.691 | 184,122 | -9,362 | 0.01% | 679,679 |
| 2021-10-11 | 2021-10-07 | 3.691 | 193,484 | -4,681 | 0.01% | 714,238 |
| 2021-10-07 | 2021-10-05 | 3.666 | 198,165 | +53,052 | 0.01% | 726,438 |
| 2021-10-06 | 2021-10-04 | 3.474 | 145,113 | -3,121 | 0.00% | 504,059 |
| 2021-10-05 | 2021-09-30 | 3.589 | 148,234 | -1,560 | 0.00% | 532,000 |
| 2021-10-04 | 2021-09-29 | 3.538 | 149,794 | -18,725 | 0.00% | 529,919 |
| 2021-09-30 | 2021-09-28 | 3.525 | 168,519 | -14,043 | 0.01% | 594,001 |
| 2021-09-24 | 2021-09-21 | 3.525 | 182,562 | -7,802 | 0.01% | 643,500 |
| 2021-09-23 | 2021-09-20 | 3.461 | 190,364 | -57,733 | 0.01% | 658,801 |
| 2021-09-20 | 2021-09-16 | 3.563 | 248,097 | -81,139 | 0.01% | 884,040 |
| 2021-09-17 | 2021-09-15 | 3.627 | 329,236 | -39,009 | 0.01% | 1,194,262 |
| 2021-09-16 | 2021-09-14 | 3.679 | 368,245 | +6,242 | 0.01% | 1,354,642 |
| 2021-09-13 | 2021-09-09 | 3.743 | 362,003 | -96,742 | 0.01% | 1,354,880 |
| 2021-09-10 | 2021-09-08 | 3.977 | 458,745 | +6,241 | 0.01% | 1,824,430 |
| 2021-09-09 | 2021-09-07 | 3.964 | 452,504 | +60,455 | 0.01% | 1,793,631 |
| 2021-09-08 | 2021-09-06 | 3.832 | 392,049 | +22,705 | 0.01% | 1,502,200 |
| 2021-09-07 | 2021-09-03 | 3.964 | 369,344 | +27,247 | 0.01% | 1,464,002 |
| 2021-09-06 | 2021-09-02 | 4.136 | 342,097 | +4,541 | 0.01% | 1,414,761 |
| 2021-09-03 | 2021-09-01 | 4.307 | 337,556 | +242,193 | 0.01% | 1,453,961 |
| 2021-09-02 | 2021-08-31 | 3.832 | 95,363 | -16,651 | 0.00% | 365,399 |
| 2021-09-01 | 2021-08-30 | 3.832 | 112,014 | +60,548 | 0.00% | 429,200 |
| 2021-08-31 | 2021-08-27 | 3.673 | 51,466 | +1,514 | 0.00% | 189,040 |
| 2021-08-30 | 2021-08-26 | 3.700 | 49,952 | -7,569 | 0.00% | 184,799 |
| 2021-08-27 | 2021-08-25 | 3.541 | 57,521 | -6,055 | 0.00% | 203,681 |
| 2021-08-25 | 2021-08-23 | 3.330 | 63,576 | +7,569 | 0.00% | 211,682 |
| 2021-08-23 | 2021-08-19 | 3.396 | 56,007 | -30,274 | 0.00% | 190,180 |
| 2021-08-13 | 2021-08-11 | 3.567 | 86,281 | +1,514 | 0.00% | 307,800 |
| 2021-08-06 | 2021-08-04 | 3.462 | 84,767 | +22,705 | 0.00% | 293,439 |
| 2021-08-05 | 2021-08-03 | 3.396 | 62,062 | +4,541 | 0.00% | 210,741 |
| 2021-08-04 | 2021-08-02 | 3.435 | 57,521 | -6,055 | 0.00% | 197,601 |
| 2021-07-30 | 2021-07-28 | 3.250 | 63,576 | -10,595 | 0.00% | 206,642 |
| 2021-07-27 | 2021-07-23 | 3.475 | 74,171 | +3,027 | 0.00% | 257,738 |
| 2021-07-26 | 2021-07-22 | 3.594 | 71,144 | +3,027 | 0.00% | 255,680 |
| 2021-07-14 | 2021-07-12 | 3.581 | 68,117 | +1,514 | 0.00% | 243,901 |
| 2021-07-12 | 2021-07-08 | 3.567 | 66,603 | +7,569 | 0.00% | 237,600 |
| 2021-07-09 | 2021-07-07 | 3.713 | 59,034 | -1,514 | 0.00% | 219,178 |
| 2021-07-08 | 2021-07-06 | 3.581 | 60,548 | -25,733 | 0.00% | 216,800 |
| 2021-07-07 | 2021-07-05 | 3.581 | 86,281 | -15,137 | 0.00% | 308,940 |
| 2021-07-06 | 2021-07-02 | 3.567 | 101,418 | -16,651 | 0.00% | 361,800 |
| 2021-07-05 | 2021-06-30 | 3.501 | 118,069 | +9,082 | 0.00% | 413,401 |
| 2021-06-28 | 2021-06-24 | 3.396 | 108,987 | -15,137 | 0.00% | 370,081 |
| 2021-06-24 | 2021-06-22 | 3.409 | 124,124 | -27,246 | 0.00% | 423,121 |
| 2021-06-23 | 2021-06-21 | 3.435 | 151,370 | -6,055 | 0.00% | 519,999 |
| 2021-06-22 | 2021-06-18 | 3.488 | 157,425 | -40,870 | 0.00% | 549,120 |
| 2021-06-21 | 2021-06-17 | 3.515 | 198,295 | +1,514 | 0.01% | 696,920 |
| 2021-06-18 | 2021-06-16 | 3.501 | 196,781 | -51,466 | 0.01% | 688,999 |
| 2021-06-17 | 2021-06-15 | 3.815 | 248,247 | -15,137 | 0.01% | 946,954 |
| 2021-06-16 | 2021-06-11 | 3.910 | 263,384 | +21,763 | 0.01% | 1,029,723 |
| 2021-06-15 | 2021-06-10 | 4.168 | 241,621 | +70,718 | 0.01% | 1,006,958 |
| 2021-06-11 | 2021-06-09 | 4.235 | 170,903 | +91,345 | 0.01% | 723,840 |
| 2021-06-10 | 2021-06-08 | 3.910 | 79,558 | -10,313 | 0.00% | 311,039 |
| 2021-06-09 | 2021-06-07 | 3.910 | 89,871 | +19,153 | 0.00% | 351,358 |
| 2021-06-08 | 2021-06-04 | 3.937 | 70,718 | +42,725 | 0.00% | 278,398 |
| 2021-06-03 | 2021-06-01 | 3.720 | 27,993 | +4,420 | 0.00% | 104,121 |
| 2021-06-01 | 2021-05-28 | 3.679 | 23,573 | -7,366 | 0.00% | 86,721 |
| 2021-05-26 | 2021-05-24 | 3.584 | 30,939 | -2,947 | 0.00% | 110,879 |
| 2021-05-21 | 2021-05-18 | 3.597 | 33,886 | -8,840 | 0.00% | 121,900 |
| 2021-05-14 | 2021-05-12 | 3.584 | 42,726 | -10,313 | 0.00% | 153,121 |
| 2021-05-12 | 2021-05-10 | 3.597 | 53,039 | -8,840 | 0.00% | 190,801 |
| 2021-05-07 | 2021-05-05 | 3.516 | 61,879 | -14,733 | 0.00% | 217,561 |
| 2021-05-06 | 2021-05-04 | 3.502 | 76,612 | -8,839 | 0.00% | 268,321 |
| 2021-05-05 | 2021-05-03 | 3.502 | 85,451 | -13,260 | 0.00% | 299,278 |
| 2021-05-03 | 2021-04-29 | 3.652 | 98,711 | +1,473 | 0.00% | 360,459 |
| 2021-04-30 | 2021-04-28 | 3.692 | 97,238 | -7,366 | 0.00% | 359,040 |
| 2021-04-29 | 2021-04-27 | 3.584 | 104,604 | -5,894 | 0.00% | 374,879 |
| 2021-04-28 | 2021-04-26 | 3.557 | 110,498 | -25,046 | 0.00% | 393,001 |
| 2021-04-27 | 2021-04-23 | 3.570 | 135,544 | -2,946 | 0.00% | 483,921 |
| 2021-04-26 | 2021-04-22 | 3.597 | 138,490 | +8,839 | 0.00% | 498,199 |
| 2021-04-23 | 2021-04-21 | 3.570 | 129,651 | -2,946 | 0.00% | 462,882 |
| 2021-04-21 | 2021-04-19 | 3.516 | 132,597 | -7,367 | 0.00% | 466,199 |
| 2021-04-20 | 2021-04-16 | 3.529 | 139,964 | -13,259 | 0.00% | 494,001 |
| 2021-04-19 | 2021-04-15 | 3.597 | 153,223 | -13,260 | 0.00% | 551,199 |
| 2021-04-16 | 2021-04-14 | 3.679 | 166,483 | +13,260 | 0.01% | 612,460 |
| 2021-04-15 | 2021-04-13 | 3.706 | 153,223 | -36,833 | 0.00% | 567,839 |
| 2021-04-14 | 2021-04-12 | 3.747 | 190,056 | +1,473 | 0.01% | 712,080 |
| 2021-04-12 | 2021-04-08 | 3.733 | 188,583 | -23,572 | 0.01% | 704,001 |
| 2021-04-09 | 2021-04-07 | 3.733 | 212,155 | +38,305 | 0.01% | 791,998 |
| 2021-04-08 | 2021-04-01 | 3.665 | 173,850 | +119,338 | 0.01% | 637,201 |
| 2021-04-07 | 2021-03-31 | 3.475 | 54,512 | -11,787 | 0.00% | 189,439 |
| 2021-04-01 | 2021-03-30 | 3.557 | 66,299 | +26,520 | 0.00% | 235,802 |
| 2021-03-31 | 2021-03-29 | 3.122 | 39,779 | +1,473 | 0.00% | 124,200 |
| 2021-03-23 | 2021-03-19 | 3.109 | 38,306 | -1,473 | 0.00% | 119,080 |
| 2021-03-19 | 2021-03-17 | 3.217 | 39,779 | -8,840 | 0.00% | 127,980 |
| 2021-03-18 | 2021-03-16 | 3.326 | 48,619 | +8,840 | 0.00% | 161,700 |
| 2021-03-11 | 2021-03-09 | 3.204 | 39,779 | -2,947 | 0.00% | 127,440 |
| 2021-03-10 | 2021-03-08 | 3.258 | 42,726 | -22,099 | 0.00% | 139,201 |
| 2021-03-03 | 2021-03-01 | 3.407 | 64,825 | -23,573 | 0.00% | 220,879 |
| 2021-03-01 | 2021-02-25 | 3.665 | 88,398 | +44,199 | 0.00% | 324,000 |
| 2021-02-26 | 2021-02-24 | 3.448 | 44,199 | +7,366 | 0.00% | 152,400 |
| 2021-02-18 | 2021-02-16 | 3.367 | 36,833 | -13,259 | 0.00% | 124,002 |
| 2021-02-02 | 2021-01-29 | 3.258 | 50,092 | -11,787 | 0.00% | 163,199 |
| 2021-02-01 | 2021-01-28 | 3.272 | 61,879 | +8,840 | 0.00% | 202,441 |
| 2021-01-27 | 2021-01-25 | 3.462 | 53,039 | -5,893 | 0.00% | 183,600 |
| 2021-01-26 | 2021-01-22 | 3.516 | 58,932 | -10,313 | 0.00% | 207,200 |
| 2021-01-25 | 2021-01-21 | 3.570 | 69,245 | -10,313 | 0.00% | 247,219 |
| 2021-01-22 | 2021-01-20 | 3.462 | 79,558 | -16,207 | 0.00% | 275,399 |
| 2021-01-21 | 2021-01-19 | 3.462 | 95,765 | -7,366 | 0.00% | 331,501 |
| 2021-01-20 | 2021-01-18 | 3.584 | 103,131 | +13,260 | 0.00% | 369,600 |
| 2021-01-19 | 2021-01-15 | 3.543 | 89,871 | -11,787 | 0.00% | 318,419 |
| 2021-01-18 | 2021-01-14 | 3.638 | 101,658 | -22,099 | 0.00% | 369,841 |
| 2021-01-15 | 2021-01-13 | 3.692 | 123,757 | +5,893 | 0.00% | 456,959 |
| 2021-01-14 | 2021-01-12 | 3.529 | 117,864 | -70,719 | 0.00% | 416,000 |
| 2021-01-13 | 2021-01-11 | 3.272 | 188,583 | -5,893 | 0.01% | 616,961 |
| 2021-01-12 | 2021-01-08 | 3.244 | 194,476 | -7,366 | 0.01% | 630,961 |
| 2021-01-07 | 2021-01-05 | 3.299 | 201,842 | +1,473 | 0.01% | 665,819 |
| 2021-01-06 | 2021-01-04 | 3.231 | 200,369 | -39,779 | 0.01% | 647,360 |
| 2021-01-05 | 2020-12-31 | 3.353 | 240,148 | -35,359 | 0.01% | 805,219 |
| 2021-01-04 | 2020-12-29 | 3.543 | 275,507 | +7,366 | 0.01% | 976,139 |
| 2020-12-30 | 2020-12-28 | 3.462 | 268,141 | +4,420 | 0.01% | 928,200 |
| 2020-12-29 | 2020-12-24 | 3.407 | 263,721 | -26,519 | 0.01% | 898,580 |
| 2020-12-28 | 2020-12-22 | 3.489 | 290,240 | -17,680 | 0.01% | 1,012,579 |
| 2020-12-23 | 2020-12-21 | 3.584 | 307,920 | +26,519 | 0.01% | 1,103,520 |
| 2020-12-22 | 2020-12-18 | 3.706 | 281,401 | -55,985 | 0.01% | 1,042,861 |
| 2020-12-21 | 2020-12-17 | 3.733 | 337,386 | -97,238 | 0.01% | 1,259,500 |
| 2020-12-18 | 2020-12-16 | 3.855 | 434,624 | -2,947 | 0.01% | 1,675,600 |
| 2020-12-17 | 2020-12-15 | 3.760 | 437,571 | +132,598 | 0.01% | 1,645,382 |
| 2020-12-16 | 2020-12-14 | 3.462 | 304,973 | +5,893 | 0.01% | 1,055,698 |
| 2020-12-11 | 2020-12-09 | 3.367 | 299,080 | -7,367 | 0.01% | 1,006,879 |
| 2020-12-09 | 2020-12-07 | 3.380 | 306,447 | +66,299 | 0.01% | 1,035,841 |
| 2020-12-07 | 2020-12-03 | 3.272 | 240,148 | -7,367 | 0.01% | 785,659 |
| 2020-12-03 | 2020-12-01 | 3.339 | 247,515 | +2,947 | 0.01% | 826,561 |
| 2020-11-30 | 2020-11-26 | 3.394 | 244,568 | +1,473 | 0.01% | 830,000 |
| 2020-11-27 | 2020-11-25 | 3.326 | 243,095 | -33,886 | 0.01% | 808,501 |
| 2020-11-26 | 2020-11-24 | 3.421 | 276,981 | +11,787 | 0.01% | 947,521 |
| 2020-11-25 | 2020-11-23 | 3.448 | 265,194 | +7,366 | 0.01% | 914,399 |
| 2020-11-24 | 2020-11-20 | 3.285 | 257,828 | -33,886 | 0.01% | 847,001 |
| 2020-11-23 | 2020-11-19 | 3.312 | 291,714 | -35,359 | 0.01% | 966,241 |
| 2020-11-20 | 2020-11-18 | 3.421 | 327,073 | -23,573 | 0.01% | 1,118,880 |
| 2020-11-19 | 2020-11-17 | 3.543 | 350,646 | -16,206 | 0.01% | 1,242,361 |
| 2020-11-18 | 2020-11-16 | 3.407 | 366,852 | -13,260 | 0.01% | 1,249,980 |
| 2020-11-17 | 2020-11-13 | 3.516 | 380,112 | -22,099 | 0.01% | 1,336,441 |
| 2020-11-16 | 2020-11-12 | 3.570 | 402,211 | +25,046 | 0.01% | 1,435,979 |
| 2020-11-13 | 2020-11-11 | 3.543 | 377,165 | +4,420 | 0.01% | 1,336,319 |
| 2020-11-12 | 2020-11-10 | 3.638 | 372,745 | -1,474 | 0.01% | 1,356,079 |
| 2020-11-11 | 2020-11-09 | 3.516 | 374,219 | +11,787 | 0.01% | 1,315,721 |
| 2020-11-10 | 2020-11-06 | 3.489 | 362,432 | +91,345 | 0.01% | 1,264,439 |
| 2020-11-09 | 2020-11-05 | 3.407 | 271,087 | +1,473 | 0.01% | 923,678 |
| 2020-11-06 | 2020-11-04 | 3.339 | 269,614 | -23,573 | 0.01% | 900,359 |
| 2020-11-05 | 2020-11-03 | 3.339 | 293,187 | -7,367 | 0.01% | 979,080 |
| 2020-11-04 | 2020-11-02 | 3.258 | 300,554 | +14,733 | 0.01% | 979,202 |
| 2020-11-03 | 2020-10-30 | 3.258 | 285,821 | +2,947 | 0.01% | 931,202 |
| 2020-11-02 | 2020-10-29 | 3.258 | 282,874 | -10,313 | 0.01% | 921,600 |
| 2020-10-30 | 2020-10-28 | 3.258 | 293,187 | -20,626 | 0.01% | 955,200 |
| 2020-10-29 | 2020-10-27 | 3.285 | 313,813 | -35,359 | 0.01% | 1,030,919 |
| 2020-10-28 | 2020-10-23 | 3.285 | 349,172 | +111,970 | 0.01% | 1,147,078 |
| 2020-10-27 | 2020-10-22 | 3.367 | 237,202 | +54,513 | 0.01% | 798,561 |
| 2020-10-23 | 2020-10-21 | 3.149 | 182,689 | +36,832 | 0.01% | 575,359 |
| 2020-10-22 | 2020-10-20 | 2.932 | 145,857 | -8,840 | 0.00% | 427,680 |
| 2020-10-20 | 2020-10-16 | 2.932 | 154,697 | +13,260 | 0.00% | 453,601 |
| 2020-10-12 | 2020-10-08 | 3.054 | 141,437 | +16,206 | 0.00% | 432,000 |
| 2020-10-09 | 2020-10-07 | 2.864 | 125,231 | -17,679 | 0.00% | 358,701 |
| 2020-10-08 | 2020-10-06 | 2.905 | 142,910 | +123,757 | 0.00% | 415,159 |
| 2020-09-23 | 2020-09-21 | 2.959 | 19,153 | -220,995 | 0.00% | 56,680 |
| 2020-09-22 | 2020-09-18 | 3.244 | 240,148 | -20,626 | 0.01% | 779,139 |
| 2020-09-10 | 2020-09-08 | 3.126 | 260,774 | +5,406 | 0.01% | 815,241 |
| 2020-09-09 | 2020-09-07 | 3.154 | 255,368 | +2,853 | 0.01% | 805,501 |
| 2020-09-08 | 2020-09-04 | 3.308 | 252,515 | +14,267 | 0.01% | 835,441 |
| 2020-09-02 | 2020-08-31 | 3.042 | 238,248 | -4,280 | 0.01% | 724,779 |
| 2020-09-01 | 2020-08-28 | 2.972 | 242,528 | -14,266 | 0.01% | 720,800 |
| 2020-08-31 | 2020-08-27 | 3.000 | 256,794 | +14,266 | 0.01% | 770,399 |
| 2020-08-28 | 2020-08-26 | 2.748 | 242,528 | +2,853 | 0.01% | 666,400 |
| 2020-08-07 | 2020-08-05 | 2.551 | 239,675 | +2,853 | 0.01% | 611,520 |
| 2020-08-06 | 2020-08-04 | 2.608 | 236,822 | +14,267 | 0.01% | 617,521 |
| 2020-08-05 | 2020-08-03 | 2.523 | 222,555 | +71,332 | 0.01% | 561,599 |
| 2020-07-23 | 2020-07-21 | 2.257 | 151,223 | -71,332 | 0.00% | 341,319 |
| 2020-07-16 | 2020-07-14 | 2.229 | 222,555 | -9,987 | 0.01% | 496,080 |
| 2020-07-15 | 2020-07-13 | 2.285 | 232,542 | +78,465 | 0.01% | 531,381 |
| 2020-07-10 | 2020-07-08 | 2.187 | 154,077 | -2,853 | 0.00% | 336,961 |
| 2020-06-30 | 2020-06-26 | 2.061 | 156,930 | +48,506 | 0.01% | 323,400 |
| 2020-06-26 | 2020-06-23 | 2.061 | 108,424 | +28,532 | 0.00% | 223,439 |
| 2020-06-19 | 2020-06-17 | 2.405 | 79,892 | +3,518 | 0.00% | 192,140 |
| 2020-06-16 | 2020-06-12 | 2.493 | 76,374 | +27,276 | 0.00% | 190,399 |
| 2020-06-11 | 2020-06-09 | 2.684 | 49,098 | -20,457 | 0.00% | 131,761 |
| 2020-06-10 | 2020-06-08 | 2.698 | 69,555 | +68,191 | 0.00% | 187,679 |
| 2019-11-05 | 2019-11-01 | 4.385 | 1,364 | -6,819 | 0.00% | 5,981 |
| 2019-09-13 | 2019-09-11 | 4.575 | 8,183 | -2,728 | 0.00% | 37,440 |
| 2019-09-11 | 2019-09-09 | 4.590 | 10,911 | -4,091 | 0.00% | 50,082 |
| 2019-09-09 | 2019-09-05 | 4.715 | 15,002 | +304 | 0.00% | 70,732 |
| 2019-09-02 | 2019-08-29 | 4.835 | 14,698 | +4,008 | 0.00% | 71,058 |
| 2019-08-08 | 2019-08-06 | 4.790 | 10,690 | -6,681 | 0.00% | 51,201 |
| 2019-08-07 | 2019-08-05 | 4.835 | 17,371 | +6,681 | 0.00% | 83,981 |
| 2019-08-06 | 2019-08-02 | 4.864 | 10,690 | -2,672 | 0.00% | 52,001 |
| 2019-08-05 | 2019-08-01 | 4.924 | 13,362 | -6,681 | 0.00% | 65,799 |
| 2019-07-31 | 2019-07-29 | 4.909 | 20,043 | -4,009 | 0.00% | 98,399 |
| 2019-07-25 | 2019-07-23 | 4.909 | 24,052 | +6,681 | 0.00% | 118,081 |
| 2019-07-23 | 2019-07-19 | 4.939 | 17,371 | -1,336 | 0.00% | 85,801 |
| 2019-07-22 | 2019-07-18 | 4.999 | 18,707 | +2,672 | 0.00% | 93,520 |
| 2019-07-08 | 2019-07-04 | 4.894 | 16,035 | -4,008 | 0.00% | 78,482 |
| 2019-06-25 | 2019-06-21 | 4.739 | 20,043 | +355 | 0.00% | 94,984 |
| 2019-06-18 | 2019-06-14 | 4.739 | 19,688 | -15,750 | 0.00% | 93,302 |
| 2019-06-12 | 2019-06-10 | 4.785 | 35,438 | +9,188 | 0.00% | 169,562 |
| 2019-05-22 | 2019-05-20 | 4.648 | 26,250 | -9,188 | 0.00% | 122,000 |
| 2019-05-21 | 2019-05-17 | 4.648 | 35,438 | +5,250 | 0.00% | 164,702 |
| 2019-05-08 | 2019-05-06 | 4.846 | 30,188 | -6,562 | 0.00% | 146,282 |
| 2019-05-02 | 2019-04-29 | 5.029 | 36,750 | +14,437 | 0.00% | 184,799 |
| 2019-04-26 | 2019-04-24 | 4.907 | 22,313 | +7,875 | 0.00% | 109,482 |
| 2019-04-25 | 2019-04-23 | 4.922 | 14,438 | +13,125 | 0.00% | 71,062 |
| 2019-04-24 | 2019-04-18 | 4.724 | 1,313 | -6,562 | 0.00% | 6,202 |
| 2019-04-18 | 2019-04-16 | 4.678 | 7,875 | +6,562 | 0.00% | 36,840 |
| 2019-03-18 | 2019-03-14 | 4.754 | 1,313 | -6,562 | 0.00% | 6,242 |
| 2019-02-14 | 2019-02-12 | 5.105 | 7,875 | -6,563 | 0.00% | 40,200 |
| 2019-02-13 | 2019-02-11 | 5.105 | 14,438 | -3,937 | 0.00% | 73,702 |
| 2019-02-01 | 2019-01-30 | 5.150 | 18,375 | +3,937 | 0.00% | 94,640 |
| 2019-01-30 | 2019-01-28 | 5.364 | 14,438 | +6,563 | 0.00% | 77,442 |
| 2019-01-03 | 2018-12-31 | 4.602 | 7,875 | -2,625 | 0.00% | 36,240 |
| 2018-12-27 | 2018-12-20 | 4.602 | 10,500 | -2,625 | 0.00% | 48,320 |
| 2018-11-30 | 2018-11-28 | 4.434 | 13,125 | -3,938 | 0.00% | 58,200 |
| 2018-11-23 | 2018-11-21 | 5.074 | 17,063 | -11,812 | 0.00% | 86,582 |
| 2018-11-21 | 2018-11-19 | 5.150 | 28,875 | -17,063 | 0.00% | 148,719 |
| 2018-11-09 | 2018-11-07 | 5.470 | 45,938 | -1,312 | 0.00% | 251,302 |
| 2018-11-06 | 2018-11-02 | 5.501 | 47,250 | -13,125 | 0.00% | 259,919 |
| 2018-11-02 | 2018-10-31 | 5.349 | 60,375 | -2,625 | 0.00% | 322,919 |
| 2018-11-01 | 2018-10-30 | 5.379 | 63,000 | -2,625 | 0.00% | 338,879 |
| 2018-10-30 | 2018-10-26 | 5.470 | 65,625 | -6,563 | 0.00% | 358,999 |
| 2018-10-26 | 2018-10-24 | 5.608 | 72,188 | -3,937 | 0.00% | 404,801 |
| 2018-10-25 | 2018-10-23 | 5.714 | 76,125 | -26,250 | 0.00% | 434,998 |
| 2018-10-24 | 2018-10-22 | 5.851 | 102,375 | -1,313 | 0.00% | 599,038 |
| 2018-10-23 | 2018-10-19 | 5.882 | 103,688 | +6,563 | 0.00% | 609,881 |
| 2018-10-22 | 2018-10-18 | 5.897 | 97,125 | -3,938 | 0.00% | 572,758 |
| 2018-10-19 | 2018-10-16 | 5.851 | 101,063 | -1,312 | 0.00% | 591,361 |
| 2018-10-15 | 2018-10-11 | 5.806 | 102,375 | -6,563 | 0.00% | 594,358 |
| 2018-10-12 | 2018-10-10 | 5.943 | 108,938 | -2,625 | 0.00% | 647,401 |
| 2018-10-11 | 2018-10-09 | 5.897 | 111,563 | -6,562 | 0.00% | 657,901 |
| 2018-10-10 | 2018-10-08 | 5.851 | 118,125 | -64,313 | 0.00% | 691,198 |
| 2018-10-09 | 2018-10-05 | 6.004 | 182,438 | -9,188 | 0.01% | 1,095,319 |
| 2018-10-05 | 2018-10-03 | 5.973 | 191,626 | -19,687 | 0.01% | 1,144,642 |
| 2018-10-04 | 2018-10-02 | 5.943 | 211,313 | -15,750 | 0.01% | 1,255,799 |
| 2018-10-03 | 2018-09-28 | 5.882 | 227,063 | -24,938 | 0.01% | 1,335,558 |
| 2018-10-02 | 2018-09-27 | 5.973 | 252,001 | -2,625 | 0.01% | 1,505,281 |
| 2018-09-28 | 2018-09-26 | 6.065 | 254,626 | +9,188 | 0.01% | 1,544,241 |
| 2018-09-27 | 2018-09-24 | 6.095 | 245,438 | +66,937 | 0.01% | 1,495,998 |
| 2018-09-26 | 2018-09-21 | 6.171 | 178,501 | +45,938 | 0.01% | 1,101,602 |
| 2018-09-24 | 2018-09-20 | 6.065 | 132,563 | +26,250 | 0.00% | 803,960 |
| 2018-09-21 | 2018-09-19 | 6.019 | 106,313 | +36,750 | 0.00% | 639,901 |
| 2018-09-20 | 2018-09-18 | 5.989 | 69,563 | +2,625 | 0.00% | 416,582 |
| 2018-09-19 | 2018-09-17 | 5.943 | 66,938 | +39,375 | 0.00% | 397,802 |
| 2018-09-18 | 2018-09-14 | 5.912 | 27,563 | +5,250 | 0.00% | 162,962 |
| 2018-09-17 | 2018-09-13 | 5.897 | 22,313 | +17,063 | 0.00% | 131,582 |
| 2018-09-14 | 2018-09-12 | 5.806 | 5,250 | +5,250 | 0.00% | 30,480 |
| 2018-03-12 | 2018-03-08 | 7.211 | 0 | -6,338 | ||
| 2018-03-02 | 2018-02-28 | 7.716 | 6,338 | +6,338 | 0.00% | 48,903 |
| 2017-03-01 | 2017-02-27 | 9.099 | 0 | -6,199 | ||
| 2017-02-24 | 2017-02-22 | 9.244 | 6,199 | -1,239 | 0.00% | 57,303 |
| 2017-02-17 | 2017-02-15 | 9.550 | 7,438 | -2,480 | 0.00% | 71,036 |
| 2016-12-08 | 2016-12-06 | 9.034 | 9,918 | -2,479 | 0.00% | 89,601 |
| 2016-12-06 | 2016-12-02 | 8.792 | 12,397 | -4,959 | 0.00% | 108,996 |
| 2016-12-02 | 2016-11-30 | 8.792 | 17,356 | -1,240 | 0.00% | 152,597 |
| 2016-11-23 | 2016-11-21 | 8.502 | 18,596 | +1,240 | 0.00% | 158,099 |
| 2016-11-17 | 2016-11-15 | 8.534 | 17,356 | -3,720 | 0.00% | 148,117 |
| 2016-11-16 | 2016-11-14 | 8.776 | 21,076 | -1,239 | 0.00% | 184,964 |
| 2016-11-07 | 2016-11-03 | 9.147 | 22,315 | -2,480 | 0.00% | 204,117 |
| 2016-11-03 | 2016-11-01 | 9.228 | 24,795 | -17,356 | 0.00% | 228,802 |
| 2016-11-02 | 2016-10-31 | 9.486 | 42,151 | -2,480 | 0.00% | 399,838 |
| 2016-10-31 | 2016-10-27 | 9.567 | 44,631 | -1,239 | 0.00% | 426,963 |
| 2016-10-28 | 2016-10-26 | 9.567 | 45,870 | -19,836 | 0.00% | 438,816 |
| 2016-10-26 | 2016-10-24 | 9.599 | 65,706 | -1,240 | 0.00% | 630,698 |
| 2016-10-25 | 2016-10-20 | 9.341 | 66,946 | -1,240 | 0.00% | 625,320 |
| 2016-10-20 | 2016-10-18 | 9.437 | 68,186 | +6,199 | 0.00% | 643,502 |
| 2016-10-19 | 2016-10-17 | 9.405 | 61,987 | -3,719 | 0.00% | 583,000 |
| 2016-10-18 | 2016-10-14 | 9.357 | 65,706 | +59,507 | 0.00% | 614,798 |
| 2016-10-03 | 2016-09-29 | 9.034 | 6,199 | -1,239 | 0.00% | 56,003 |
| 2016-09-30 | 2016-09-28 | 8.792 | 7,438 | +1,239 | 0.00% | 65,396 |
| 2016-09-13 | 2016-09-09 | 9.163 | 6,199 | +1,240 | 0.00% | 56,803 |
| 2016-09-09 | 2016-09-07 | 9.292 | 4,959 | +1,240 | 0.00% | 46,080 |
| 2016-09-01 | 2016-08-30 | 9.569 | 3,719 | +51 | 0.00% | 35,588 |
| 2016-08-26 | 2016-08-24 | 9.569 | 3,668 | +2,445 | 0.00% | 35,100 |
| 2016-08-23 | 2016-08-19 | 9.716 | 1,223 | -4,890 | 0.00% | 11,883 |
| 2016-08-12 | 2016-08-10 | 9.504 | 6,113 | +2,445 | 0.00% | 58,097 |
| 2016-08-08 | 2016-08-04 | 9.618 | 3,668 | -2,445 | 0.00% | 35,280 |
| 2016-08-05 | 2016-08-03 | 9.520 | 6,113 | +3,668 | 0.00% | 58,197 |
| 2016-08-04 | 2016-08-01 | 10.109 | 2,445 | -2,446 | 0.00% | 24,717 |
| 2016-07-29 | 2016-07-27 | 9.896 | 4,891 | -3,668 | 0.00% | 48,403 |
| 2016-07-26 | 2016-07-22 | 9.667 | 8,559 | -4,890 | 0.00% | 82,743 |
| 2016-07-25 | 2016-07-21 | 9.749 | 13,449 | -9,782 | 0.00% | 131,116 |
| 2016-07-19 | 2016-07-15 | 10.125 | 23,231 | +2,446 | 0.00% | 235,223 |
| 2016-07-18 | 2016-07-14 | 9.798 | 20,785 | +3,668 | 0.00% | 203,656 |
| 2016-07-15 | 2016-07-13 | 9.896 | 17,117 | +14,672 | 0.00% | 169,396 |
| 2016-07-14 | 2016-07-12 | 9.618 | 2,445 | +2,445 | 0.00% | 23,517 |
| 2016-03-30 | 2016-03-24 | 8.959 | 0 | -10,889 | ||
| 2016-03-15 | 2016-03-11 | 8.860 | 10,889 | -3,630 | 0.00% | 96,478 |
| 2016-03-03 | 2016-03-01 | 8.910 | 14,519 | -1,210 | 0.00% | 129,361 |
| 2016-03-02 | 2016-02-29 | 8.910 | 15,729 | -3,630 | 0.00% | 140,142 |
| 2016-02-26 | 2016-02-24 | 8.992 | 19,359 | +3,630 | 0.00% | 174,084 |
| 2016-02-25 | 2016-02-23 | 8.992 | 15,729 | -6,049 | 0.00% | 141,442 |
| 2016-02-24 | 2016-02-22 | 9.125 | 21,778 | +6,049 | 0.00% | 198,717 |
| 2016-02-22 | 2016-02-18 | 9.025 | 15,729 | +3,630 | 0.00% | 141,962 |
| 2016-02-19 | 2016-02-17 | 8.992 | 12,099 | +1,210 | 0.00% | 108,799 |
| 2016-02-17 | 2016-02-15 | 8.992 | 10,889 | +10,889 | 0.00% | 97,918 |
| 2015-09-25 | 2015-09-23 | 7.852 | 0 | -6,050 | ||
| 2015-09-11 | 2015-09-09 | 8.350 | 6,050 | +98 | 0.00% | 50,520 |
| 2015-09-10 | 2015-09-08 | 8.233 | 5,952 | +5,952 | 0.00% | 49,002 |
| 2009-12-01 | 2009-11-27 | 8.769 | 0 | -5,018 | ||
| 2009-11-23 | 2009-11-19 | 8.849 | 5,018 | +5,018 | 0.00% | 44,403 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy