History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.853 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.842 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.628 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.802 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.638 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.536 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.598 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.608 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.506 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.618 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.608 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.557 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.557 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.577 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.434 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.404 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.394 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.618 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.312 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.373 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.373 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.271 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.271 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.118 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.037 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.996 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.016 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.078 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.863 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.823 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.853 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.853 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.894 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.884 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.874 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.772 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.792 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.925 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.751 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.923 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.996 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.048 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.006 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.986 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.871 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.818 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.871 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.892 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.714 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.609 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.662 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.745 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.714 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.714 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.745 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.724 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.672 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.735 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.683 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.724 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.704 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.808 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.662 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.704 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.787 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.808 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.006 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.986 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.453 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.307 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.307 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.066 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.899 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.878 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.910 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.868 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.889 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.680 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.554 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.108 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.223 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.213 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.327 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.484 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.035 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.035 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.171 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.108 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.899 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.784 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.774 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.753 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.795 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.763 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.816 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.753 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.575 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.492 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.534 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.481 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.492 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.628 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.492 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.419 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.419 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.544 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.534 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.607 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.502 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.513 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.513 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.628 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.617 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.492 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.502 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.460 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.398 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.523 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.575 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.596 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.523 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.492 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.544 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.596 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.711 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.648 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.816 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.742 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.878 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.962 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.951 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.983 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.931 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.868 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.983 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.962 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.889 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.920 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.648 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.575 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.669 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.628 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.659 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.648 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.711 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.711 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.795 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.805 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.836 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.774 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.753 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.680 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.784 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.565 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.607 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.607 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.534 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.607 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.534 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.565 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.669 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.763 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.847 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.836 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.763 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.931 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.680 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.628 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.534 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.356 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.377 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.387 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.346 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.366 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.189 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.335 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.429 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.481 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.492 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.492 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.387 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.481 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.492 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.513 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.586 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.513 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.471 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.523 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.471 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.377 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.408 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.408 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.464 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.496 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.496 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.486 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.443 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.464 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.443 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.367 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.292 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.367 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.141 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.012 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.012 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.830 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.797 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.765 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.765 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.690 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.636 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.679 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.743 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.647 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.690 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.647 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.657 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.700 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.690 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.679 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.840 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.754 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.765 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.894 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.851 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.668 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.636 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.614 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.765 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.808 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.808 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.840 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.905 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.905 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.883 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.797 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.830 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.819 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.916 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.109 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.075 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.075 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.209 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.231 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.175 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.220 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.253 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.175 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.153 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.242 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.342 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.220 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.153 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.109 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.120 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.075 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.142 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.131 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.220 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.253 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.242 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.075 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.042 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.053 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.008 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.919 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.086 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.086 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.986 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.986 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.064 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.064 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.031 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.031 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.986 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.042 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.053 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.231 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.253 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.276 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.253 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.253 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.264 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.365 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.420 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.420 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.387 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.253 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.042 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.220 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.253 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.253 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.109 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.064 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.086 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.131 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.075 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.019 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.008 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.997 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.652 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.619 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.674 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.552 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.518 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.530 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.585 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.552 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.596 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.607 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.552 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.518 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.541 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.452 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.374 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.374 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.363 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.340 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.363 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.351 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.351 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.307 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.363 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.396 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.318 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.363 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.363 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.307 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.340 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.418 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.396 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.485 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.563 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.463 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.418 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.452 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.474 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.463 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.474 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.463 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.452 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.474 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.463 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.507 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.507 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.452 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.585 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.440 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.485 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.574 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.630 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.507 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.374 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.385 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.407 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.385 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.340 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.429 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.418 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.418 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.440 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.463 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.474 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.452 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.396 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.374 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.285 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.184 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.285 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.084 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.095 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.129 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.129 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.229 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.351 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.374 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.285 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.351 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.351 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.363 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.340 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.363 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.340 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.385 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.474 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.429 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.496 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.452 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.463 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.396 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.396 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.452 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.452 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.585 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.596 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.652 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.697 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.708 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.652 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.763 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.719 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.730 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.641 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.585 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.596 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.663 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.530 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.585 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.739 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.808 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.843 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.774 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.739 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.705 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.486 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.509 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.406 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.440 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.337 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.394 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.440 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.498 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.475 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.498 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.498 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.406 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.429 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.325 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.337 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.291 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.268 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.348 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.245 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.256 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.245 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.256 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.325 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.279 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.256 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.233 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.256 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.348 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.348 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.360 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.348 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.360 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.268 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.164 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.176 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.118 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.107 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.199 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.210 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.222 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.187 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.222 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.187 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.543 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.543 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.555 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.603 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.723 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.675 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.663 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.639 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.675 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.687 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.627 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.603 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.543 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.508 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.699 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.651 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.687 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.699 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.663 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.591 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.531 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.508 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.519 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.591 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.567 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.531 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.555 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.448 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.364 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.472 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.328 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.316 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.244 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.136 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.100 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.124 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.041 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.017 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.029 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.077 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.077 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.005 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.029 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.921 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.897 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.909 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.873 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.861 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.897 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.933 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.017 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.005 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.885 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.885 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.861 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.873 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.825 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.825 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.849 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.897 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.873 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.921 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.897 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.945 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.897 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.065 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.065 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.077 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.077 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.148 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.124 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.148 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.065 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.172 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.208 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.232 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.256 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.352 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.364 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.376 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.376 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.364 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.376 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.376 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.364 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.268 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.268 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.328 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.304 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.268 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.256 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.304 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.232 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.160 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.100 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.136 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.148 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.172 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.112 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.029 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.993 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.921 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.957 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.909 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.969 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.897 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.765 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.789 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.801 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.849 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.825 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.825 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.801 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.801 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.897 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.957 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.933 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.005 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.017 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.969 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.041 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.969 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.837 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.909 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.897 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.777 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.909 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.921 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.885 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.693 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.789 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.729 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.610 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.646 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.682 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.717 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.753 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.777 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.849 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.777 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.765 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.550 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.586 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.693 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.741 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.682 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.550 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.622 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.586 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.490 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.538 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.622 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.658 | 0 | -12,029 | ||
| 2022-09-14 | 2022-09-09 | 3.590 | 12,029 | +435 | 0.00% | 43,179 |
| 2022-06-22 | 2022-06-20 | 4.140 | 11,594 | +359 | 0.00% | 48,000 |
| 2021-09-09 | 2021-09-07 | 3.964 | 11,235 | +336 | 0.00% | 44,533 |
| 2021-06-16 | 2021-06-11 | 3.910 | 10,899 | +291 | 0.00% | 42,611 |
| 2020-09-10 | 2020-09-08 | 3.126 | 10,608 | +336 | 0.00% | 33,163 |
| 2020-06-19 | 2020-06-17 | 2.405 | 10,272 | +452 | 0.00% | 24,704 |
| 2019-09-09 | 2019-09-05 | 4.715 | 9,820 | +199 | 0.00% | 46,300 |
| 2019-06-25 | 2019-06-21 | 4.739 | 9,621 | +171 | 0.00% | 45,594 |
| 2018-09-11 | 2018-09-07 | 5.870 | 9,450 | +202 | 0.00% | 55,471 |
| 2018-06-08 | 2018-06-06 | 6.485 | 9,248 | +122 | 0.00% | 59,974 |
| 2017-09-12 | 2017-09-08 | 10.069 | 9,126 | +116 | 0.00% | 91,885 |
| 2017-06-12 | 2017-06-08 | 9.647 | 9,010 | +84 | 0.00% | 86,921 |
| 2016-09-01 | 2016-08-30 | 9.569 | 8,926 | +123 | 0.00% | 85,415 |
| 2016-06-08 | 2016-06-06 | 8.629 | 8,803 | +92 | 0.00% | 75,959 |
| 2015-09-11 | 2015-09-09 | 8.350 | 8,711 | +140 | 0.00% | 72,741 |
| 2015-06-05 | 2015-06-03 | 12.119 | 8,571 | +159 | 0.00% | 103,875 |
| 2014-09-10 | 2014-09-05 | 16.298 | 8,412 | +72 | 0.00% | 137,102 |
| 2014-06-05 | 2014-06-03 | 15.579 | 8,340 | +123 | 0.00% | 129,928 |
| 2014-05-07 | 2014-05-02 | 15.228 | 8,217 | -4,565 | 0.00% | 125,132 |
| 2014-01-24 | 2014-01-22 | 14.370 | 12,782 | +2,282 | 0.00% | 183,674 |
| 2014-01-07 | 2014-01-03 | 14.387 | 10,500 | +2,283 | 0.00% | 151,066 |
| 2013-09-10 | 2013-09-06 | 14.493 | 8,217 | +80 | 0.00% | 119,093 |
| 2013-06-07 | 2013-06-05 | 18.309 | 8,137 | +272 | 0.00% | 148,979 |
| 2013-05-20 | 2013-05-15 | 21.678 | 7,865 | -2,185 | 0.00% | 170,495 |
| 2013-03-21 | 2013-03-19 | 18.821 | 10,050 | +2,185 | 0.00% | 189,156 |
| 2012-09-11 | 2012-09-07 | 15.340 | 7,865 | +74 | 0.00% | 120,649 |
| 2012-06-05 | 2012-06-01 | 15.020 | 7,791 | +131 | 0.00% | 117,021 |
| 2011-10-10 | 2011-10-06 | 13.197 | 7,660 | -159,587 | 0.00% | 101,086 |
| 2011-10-07 | 2011-10-04 | 12.915 | 167,247 | +159,587 | 0.01% | 2,159,925 |
| 2011-09-12 | 2011-09-08 | 13.950 | 7,660 | +83 | 0.00% | 106,858 |
| 2011-08-29 | 2011-08-25 | 14.254 | 7,577 | -3,157 | 0.00% | 108,004 |
| 2011-08-26 | 2011-08-24 | 13.665 | 10,734 | -2,104 | 0.00% | 146,681 |
| 2011-08-23 | 2011-08-19 | 13.475 | 12,838 | +5,261 | 0.00% | 172,992 |
| 2011-06-23 | 2011-06-21 | 12.547 | 7,577 | +14 | 0.00% | 95,072 |
| 2011-05-26 | 2011-05-24 | 13.205 | 7,563 | +136 | 0.00% | 99,866 |
| 2011-05-03 | 2011-04-28 | 14.290 | 7,427 | -5,157 | 0.00% | 106,135 |
| 2010-11-01 | 2010-10-28 | 13.767 | 12,584 | +5,157 | 0.00% | 173,242 |
| 2010-10-28 | 2010-10-26 | 14.077 | 7,427 | -5,157 | 0.00% | 104,551 |
| 2010-10-21 | 2010-10-19 | 13.726 | 12,584 | +34 | 0.00% | 172,724 |
| 2010-10-19 | 2010-10-15 | 13.609 | 12,550 | +5,143 | 0.00% | 170,793 |
| 2010-10-18 | 2010-10-14 | 13.881 | 7,407 | -51,436 | 0.00% | 102,818 |
| 2010-10-14 | 2010-10-12 | 14.076 | 58,843 | -10,288 | 0.00% | 828,252 |
| 2010-10-06 | 2010-10-04 | 14.601 | 69,131 | +20,575 | 0.00% | 1,009,351 |
| 2010-09-24 | 2010-09-21 | 13.745 | 48,556 | +15,431 | 0.00% | 667,408 |
| 2010-09-21 | 2010-09-17 | 13.628 | 33,125 | -25,718 | 0.00% | 451,443 |
| 2010-09-17 | 2010-09-15 | 12.831 | 58,843 | +51,436 | 0.00% | 755,037 |
| 2010-09-10 | 2010-09-08 | 12.619 | 7,407 | +70 | 0.00% | 93,470 |
| 2010-09-01 | 2010-08-30 | 11.383 | 7,337 | -25,478 | 0.00% | 83,515 |
| 2010-08-31 | 2010-08-27 | 11.344 | 32,815 | -25,477 | 0.00% | 372,238 |
| 2010-08-26 | 2010-08-24 | 11.559 | 58,292 | -25,477 | 0.00% | 673,821 |
| 2010-07-02 | 2010-06-29 | 10.500 | 83,769 | -15,286 | 0.00% | 879,543 |
| 2010-06-07 | 2010-06-03 | 10.009 | 99,055 | +25,477 | 0.01% | 991,440 |
| 2010-06-01 | 2010-05-28 | 9.813 | 73,578 | -15,286 | 0.00% | 722,001 |
| 2010-05-31 | 2010-05-27 | 9.695 | 88,864 | +15,286 | 0.00% | 861,535 |
| 2010-05-27 | 2010-05-25 | 9.342 | 73,578 | +6,115 | 0.00% | 687,345 |
| 2010-05-26 | 2010-05-24 | 10.443 | 67,463 | +60,126 | 0.00% | 704,528 |
| 2010-05-25 | 2010-05-20 | 10.443 | 7,337 | -35,012 | 0.00% | 76,622 |
| 2010-05-17 | 2010-05-13 | 10.543 | 42,349 | +10,035 | 0.00% | 446,478 |
| 2010-05-04 | 2010-04-30 | 10.483 | 32,314 | +25,089 | 0.00% | 338,749 |
| 2010-04-23 | 2010-04-21 | 9.845 | 7,225 | -50,177 | 0.00% | 71,132 |
| 2010-04-22 | 2010-04-20 | 9.925 | 57,402 | +50,177 | 0.00% | 569,715 |
| 2010-04-19 | 2010-04-15 | 10.204 | 7,225 | -50,177 | 0.00% | 73,724 |
| 2010-04-16 | 2010-04-14 | 10.184 | 57,402 | -25,088 | 0.00% | 584,587 |
| 2010-04-15 | 2010-04-13 | 10.204 | 82,490 | -25,088 | 0.00% | 841,730 |
| 2010-04-09 | 2010-04-07 | 10.304 | 107,578 | -50,176 | 0.01% | 1,108,449 |
| 2010-03-29 | 2010-03-25 | 10.204 | 157,754 | +150,529 | 0.01% | 1,609,726 |
| 2010-03-16 | 2010-03-12 | 9.367 | 7,225 | -250,882 | 0.00% | 67,676 |
| 2010-03-12 | 2010-03-10 | 9.068 | 258,107 | +100,353 | 0.01% | 2,340,522 |
| 2010-02-02 | 2010-01-29 | 8.650 | 157,754 | -25,088 | 0.01% | 1,364,494 |
| 2010-01-29 | 2010-01-27 | 8.749 | 182,842 | -15,053 | 0.01% | 1,599,713 |
| 2010-01-28 | 2010-01-26 | 8.829 | 197,895 | -10,035 | 0.01% | 1,747,190 |
| 2010-01-26 | 2010-01-22 | 9.188 | 207,930 | -10,036 | 0.01% | 1,910,380 |
| 2010-01-20 | 2010-01-18 | 9.845 | 217,966 | +160,564 | 0.01% | 2,145,939 |
| 2010-01-06 | 2010-01-04 | 9.686 | 57,402 | +50,177 | 0.00% | 555,987 |
| 2009-12-02 | 2009-11-30 | 8.948 | 7,225 | +1,204 | 0.00% | 64,653 |
| 2009-10-29 | 2009-10-27 | 10.482 | 6,021 | +308 | 0.00% | 63,113 |
| 2009-09-21 | 2009-09-17 | 11.663 | 5,713 | +44 | 0.00% | 66,631 |
| 2009-06-03 | 2009-06-01 | 8.149 | 5,669 | -37,795 | 0.00% | 46,199 |
| 2009-06-02 | 2009-05-29 | 8.128 | 43,464 | -28,346 | 0.00% | 353,283 |
| 2009-05-27 | 2009-05-25 | 8.384 | 71,810 | +1,105 | 0.00% | 602,066 |
| 2009-05-25 | 2009-05-21 | 8.363 | 70,705 | -35,352 | 0.00% | 591,282 |
| 2009-05-22 | 2009-05-20 | 8.363 | 106,057 | -27,910 | 0.01% | 886,919 |
| 2009-05-21 | 2009-05-19 | 8.341 | 133,967 | -48,377 | 0.01% | 1,117,440 |
| 2009-05-15 | 2009-05-13 | 8.148 | 182,344 | +176,762 | 0.01% | 1,485,681 |
| 2008-09-22 | 2008-09-18 | 8.661 | 5,582 | +40 | 0.00% | 48,344 |
| 2008-05-29 | 2008-05-27 | 12.524 | 5,542 | +80 | 0.00% | 69,406 |
| 2007-09-21 | 2007-09-19 | 12.062 | 5,462 | +20 | 0.00% | 65,882 |
| 2007-06-26 | 2007-06-22 | 12.525 | 5,442 | 0.00% | 68,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy