History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 695,530 +0 0.02% 4,395,750
2025-10-13 2025-10-09 6.380 695,530 +0 0.02% 4,437,481
2025-10-10 2025-10-08 6.330 695,530 +0 0.02% 4,402,705
2025-10-09 2025-10-06 6.320 695,530 +0 0.02% 4,395,750
2025-10-08 2025-10-03 6.400 695,530 +0 0.02% 4,451,392
2025-10-06 2025-10-02 6.520 695,530 +0 0.02% 4,534,856
2025-10-03 2025-09-30 6.530 695,530 +0 0.02% 4,541,811
2025-10-02 2025-09-29 6.510 695,530 +0 0.02% 4,527,900
2025-09-30 2025-09-26 6.450 695,530 +0 0.02% 4,486,168
2025-09-29 2025-09-25 6.370 695,530 +14,000 0.02% 4,430,526
2025-09-09 2025-09-05 6.720 681,530 +13,184 0.02% 4,579,882
2025-09-02 2025-08-29 6.802 668,346 -49,032 0.02% 4,545,808
2025-09-01 2025-08-28 6.638 717,378 -125,524 0.02% 4,762,258
2025-08-26 2025-08-22 6.567 842,902 +19,613 0.02% 5,535,372
2025-08-20 2025-08-18 6.455 823,289 +19,613 0.02% 5,314,224
2025-08-19 2025-08-15 6.496 803,676 +19,613 0.02% 5,220,406
2025-08-15 2025-08-13 6.618 784,063 +13,729 0.02% 5,188,950
2025-08-13 2025-08-11 6.557 770,334 +196,131 0.02% 5,050,960
2025-08-11 2025-08-07 6.577 574,203 +5,884 0.01% 3,776,670
2025-08-07 2025-08-05 6.404 568,319 +19,613 0.01% 3,639,449
2025-08-04 2025-07-31 6.312 548,706 +15,691 0.01% 3,463,492
2025-07-29 2025-07-25 6.485 533,015 +98,065 0.01% 3,456,849
2025-07-25 2025-07-23 6.271 434,950 +49,033 0.01% 2,727,711
2025-07-14 2025-07-10 5.823 385,917 +19,613 0.01% 2,247,056
2025-07-11 2025-07-09 5.853 366,304 +19,613 0.01% 2,144,062
2025-07-09 2025-07-07 5.894 346,691 -9,806 0.01% 2,043,404
2025-06-20 2025-06-18 5.996 356,497 +8,488 0.01% 2,137,554
2025-05-07 2025-05-02 5.986 348,009 -143,596 0.01% 2,083,025
2025-04-30 2025-04-28 5.327 491,605 -107,697 0.01% 2,619,002
2025-04-28 2025-04-24 5.307 599,302 -47,865 0.01% 3,180,231
2025-04-23 2025-04-17 5.066 647,167 -191,462 0.02% 3,278,743
2025-04-14 2025-04-10 4.889 838,629 -95,730 0.02% 4,099,822
2025-03-27 2025-03-25 5.213 934,359 +95,730 0.02% 4,870,389
2025-03-25 2025-03-21 5.286 838,629 +95,731 0.02% 4,432,714
2025-02-27 2025-02-25 4.816 742,898 -19,146 0.02% 3,577,498
2025-02-14 2025-02-12 4.628 762,044 +191,461 0.02% 3,526,412
2025-02-04 2025-01-28 4.502 570,583 +95,731 0.01% 2,568,889
2025-02-03 2025-01-24 4.502 474,852 +95,730 0.01% 2,137,887
2025-01-16 2025-01-14 4.460 379,122 +45,951 0.01% 1,691,049
2024-09-05 2024-09-03 4.496 333,171 +9,634 0.01% 1,498,083
2024-06-18 2024-06-14 4.075 323,537 +10,960 0.01% 1,318,452
2024-04-03 2024-03-28 4.387 312,577 -314,347 0.01% 1,371,237
2024-04-02 2024-03-27 4.253 626,924 -28,740 0.02% 2,666,474
2024-03-28 2024-03-26 4.042 655,664 -197,590 0.02% 2,650,008
2024-03-27 2024-03-25 4.220 853,254 -16,166 0.02% 3,600,615
2024-03-11 2024-03-07 4.175 869,420 +17,963 0.02% 3,630,112
2024-02-27 2024-02-23 3.596 851,457 +62,869 0.02% 3,062,136
2024-01-15 2024-01-11 3.418 788,588 +26,944 0.02% 2,695,552
2024-01-03 2023-12-29 3.463 761,644 +179,627 0.02% 2,637,373
2023-11-30 2023-11-28 3.463 582,017 -89,814 0.02% 2,015,372
2023-10-19 2023-10-17 3.340 671,831 +89,814 0.02% 2,244,091
2023-09-19 2023-09-15 3.708 582,017 -89,814 0.02% 2,157,939
2023-09-06 2023-09-04 3.808 671,831 +21,706 0.02% 2,558,644
2023-09-05 2023-08-31 3.843 650,125 -86,912 0.02% 2,498,419
2023-08-30 2023-08-28 3.705 737,037 -86,912 0.02% 2,730,656
2023-08-29 2023-08-25 3.486 823,949 -43,456 0.02% 2,872,532
2023-08-28 2023-08-24 3.509 867,405 -86,911 0.02% 3,043,993
2023-08-22 2023-08-18 3.394 954,316 -173,824 0.03% 3,239,188
2023-08-14 2023-08-10 3.498 1,128,140 -22,597 0.03% 3,946,013
2023-08-11 2023-08-09 3.406 1,150,737 -38,241 0.03% 3,919,130
2023-08-02 2023-07-31 3.245 1,188,978 +173,824 0.03% 3,857,845
2023-06-20 2023-06-16 3.543 1,015,154 +39,440 0.03% 3,597,120
2023-06-14 2023-06-12 3.675 975,714 -41,768 0.03% 3,585,851
2023-06-12 2023-06-08 3.639 1,017,482 -41,767 0.03% 3,702,812
2023-06-01 2023-05-30 3.699 1,059,249 -41,768 0.03% 3,918,211
2023-05-29 2023-05-24 3.699 1,101,017 -41,767 0.03% 4,072,713
2023-05-25 2023-05-23 3.663 1,142,784 -41,768 0.03% 4,186,170
2023-05-23 2023-05-19 3.531 1,184,552 -41,767 0.03% 4,183,189
2023-05-18 2023-05-16 3.591 1,226,319 -83,535 0.03% 4,404,089
2023-05-15 2023-05-11 3.555 1,309,854 -25,061 0.04% 4,657,047
2023-05-12 2023-05-10 3.460 1,334,915 -83,535 0.04% 4,618,307
2023-05-11 2023-05-09 3.448 1,418,450 -83,535 0.04% 4,890,326
2023-05-10 2023-05-08 3.364 1,501,985 +40,097 0.04% 5,052,464
2023-05-09 2023-05-05 3.472 1,461,888 -83,535 0.04% 5,075,086
2023-04-21 2023-04-19 3.077 1,545,423 -83,535 0.04% 4,754,576
2023-04-13 2023-04-11 2.873 1,628,958 +13,365 0.05% 4,680,071
2023-04-03 2023-03-30 3.005 1,615,593 +56,804 0.05% 4,854,416
2023-03-27 2023-03-23 2.825 1,558,789 +83,535 0.04% 4,403,831
2023-03-15 2023-03-13 2.945 1,475,254 +45,109 0.04% 4,344,434
2023-03-08 2023-03-06 3.077 1,430,145 +83,535 0.04% 4,399,917
2023-02-23 2023-02-21 3.220 1,346,610 +167,070 0.04% 4,336,361
2023-01-09 2023-01-05 2.969 1,179,540 -83,535 0.03% 3,501,835
2022-12-22 2022-12-20 2.801 1,263,075 -25,060 0.04% 3,538,151
2022-12-01 2022-11-29 2.885 1,288,135 -83,535 0.04% 3,716,291
2022-11-25 2022-11-23 2.610 1,371,670 +25,060 0.04% 3,579,624
2022-11-15 2022-11-11 2.765 1,346,610 -250,605 0.04% 3,723,790
2022-11-02 2022-10-31 2.490 1,597,215 +41,768 0.05% 3,977,022
2022-10-24 2022-10-20 2.765 1,555,447 +83,535 0.04% 4,301,288
2022-10-03 2022-09-29 2.873 1,471,912 +41,767 0.04% 4,228,871
2022-09-14 2022-09-09 3.590 1,430,145 +51,781 0.04% 5,133,640
2022-09-09 2022-09-07 3.577 1,378,364 +24,153 0.04% 4,930,647
2022-09-05 2022-09-01 3.602 1,354,211 +4,831 0.04% 4,877,888
2022-08-30 2022-08-26 3.950 1,349,380 -161,021 0.04% 5,329,775
2022-08-01 2022-07-28 4.074 1,510,401 -133,647 0.04% 6,153,378
2022-07-20 2022-07-18 3.813 1,644,048 +9,661 0.05% 6,269,030
2022-07-12 2022-07-08 3.801 1,634,387 +80,510 0.05% 6,211,891
2022-06-28 2022-06-24 3.776 1,553,877 +80,511 0.05% 5,867,292
2022-06-27 2022-06-23 3.875 1,473,366 +80,510 0.04% 5,709,693
2022-06-22 2022-06-20 4.140 1,392,856 +43,123 0.04% 5,766,528
2022-06-13 2022-06-09 4.384 1,349,733 +20,284 0.04% 5,916,702
2022-06-10 2022-06-08 4.396 1,329,449 +39,009 0.04% 5,844,825
2022-06-06 2022-06-01 4.576 1,290,440 -195,044 0.04% 5,904,889
2022-06-02 2022-05-31 4.409 1,485,484 -39,009 0.04% 6,549,862
2022-05-27 2022-05-25 4.320 1,524,493 -78,018 0.05% 6,585,080
2022-05-25 2022-05-23 4.255 1,602,511 -117,027 0.05% 6,819,379
2022-05-23 2022-05-19 3.961 1,719,538 +39,009 0.05% 6,810,452
2022-05-13 2022-05-11 3.871 1,680,529 +39,009 0.05% 6,505,170
2022-05-10 2022-05-05 4.038 1,641,520 +78,018 0.05% 6,627,694
2022-05-03 2022-04-28 4.102 1,563,502 -78,018 0.05% 6,412,895
2022-04-29 2022-04-27 4.076 1,641,520 -39,009 0.05% 6,690,815
2022-04-26 2022-04-22 4.204 1,680,529 -78,018 0.05% 7,065,218
2022-04-22 2022-04-20 4.089 1,758,547 -39,009 0.05% 7,190,355
2022-04-11 2022-04-07 3.768 1,797,556 +70,216 0.05% 6,773,848
2022-03-31 2022-03-29 4.025 1,727,340 +7,802 0.05% 6,952,055
2022-03-24 2022-03-22 4.076 1,719,538 -78,018 0.05% 7,008,815
2022-03-21 2022-03-17 3.832 1,797,556 -39,009 0.05% 6,889,050
2022-02-18 2022-02-16 4.409 1,836,565 -78,018 0.06% 8,097,863
2022-02-14 2022-02-10 4.320 1,914,583 -117,027 0.06% 8,270,082
2021-10-21 2021-10-19 3.948 2,031,610 -78,018 0.06% 8,020,413
2021-09-20 2021-09-16 3.563 2,109,628 +18,725 0.06% 7,517,205
2021-09-09 2021-09-07 3.964 2,090,903 +62,518 0.06% 8,287,900
2021-09-03 2021-09-01 4.307 2,028,385 -136,233 0.06% 8,736,899
2021-09-02 2021-08-31 3.832 2,164,618 -37,842 0.07% 8,294,087
2021-09-01 2021-08-30 3.832 2,202,460 -37,843 0.07% 8,439,085
2021-08-27 2021-08-25 3.541 2,240,303 +189,213 0.07% 7,932,880
2021-07-20 2021-07-16 3.686 2,051,090 -12,110 0.06% 7,560,983
2021-07-09 2021-07-07 3.713 2,063,200 -12,109 0.06% 7,660,145
2021-06-16 2021-06-11 3.910 2,075,309 +55,390 0.06% 8,113,600
2021-06-11 2021-06-09 4.235 2,019,919 -36,832 0.06% 8,555,135
2021-05-12 2021-05-10 3.597 2,056,751 -4,420 0.06% 7,398,879
2021-04-27 2021-04-23 3.570 2,061,171 +4,420 0.06% 7,358,819
2021-03-05 2021-03-03 3.258 2,056,751 +73,665 0.06% 6,700,871
2021-03-03 2021-03-01 3.407 1,983,086 +36,832 0.06% 6,756,995
2021-03-01 2021-02-25 3.665 1,946,254 -73,665 0.06% 7,133,483
2021-02-23 2021-02-19 3.367 2,019,919 +36,833 0.06% 6,800,236
2021-02-22 2021-02-18 3.285 1,983,086 +36,832 0.06% 6,514,712
2021-01-06 2021-01-04 3.231 1,946,254 +147,331 0.06% 6,288,033
2020-12-29 2020-12-24 3.407 1,798,923 +73,665 0.06% 6,129,494
2020-12-17 2020-12-15 3.760 1,725,258 -73,665 0.05% 6,487,422
2020-12-15 2020-12-11 3.394 1,798,923 -16,207 0.06% 6,105,074
2020-12-14 2020-12-10 3.367 1,815,130 +22,100 0.06% 6,110,795
2020-12-10 2020-12-08 3.353 1,793,030 +36,832 0.06% 6,012,054
2020-12-09 2020-12-07 3.380 1,756,198 +14,733 0.05% 5,936,236
2020-12-04 2020-12-02 3.312 1,741,465 +36,833 0.05% 5,768,234
2020-11-24 2020-11-20 3.285 1,704,632 +53,039 0.05% 5,599,952
2020-11-23 2020-11-19 3.312 1,651,593 +184,162 0.05% 5,470,552
2020-11-20 2020-11-18 3.421 1,467,431 +36,833 0.05% 5,019,917
2020-11-13 2020-11-11 3.543 1,430,598 +36,833 0.04% 5,068,698
2020-10-29 2020-10-27 3.285 1,393,765 +36,832 0.04% 4,578,711
2020-10-21 2020-10-19 2.851 1,356,933 +73,665 0.04% 3,868,263
2020-10-06 2020-09-30 2.851 1,283,268 -2,946 0.04% 3,658,264
2020-10-05 2020-09-29 2.701 1,286,214 +2,946 0.04% 3,474,599
2020-09-25 2020-09-23 2.742 1,283,268 +36,833 0.04% 3,518,901
2020-09-24 2020-09-22 2.742 1,246,435 +73,665 0.04% 3,417,900
2020-09-23 2020-09-21 2.959 1,172,770 +73,665 0.04% 3,470,625
2020-09-21 2020-09-17 2.824 1,099,105 +36,832 0.03% 3,103,422
2020-09-11 2020-09-09 3.098 1,062,273 +73,666 0.03% 3,291,132
2020-09-10 2020-09-08 3.126 988,607 +102,645 0.03% 3,090,618
2020-08-31 2020-08-27 3.000 885,962 +142,663 0.03% 2,657,943
2020-08-28 2020-08-26 2.748 743,299 -28,532 0.02% 2,042,380
2020-08-20 2020-08-18 2.467 771,831 +35,665 0.02% 1,904,372
2020-08-19 2020-08-17 2.509 736,166 +71,332 0.02% 1,847,335
2020-08-12 2020-08-10 2.579 664,834 -5,706 0.02% 1,714,936
2020-08-10 2020-08-06 2.509 670,540 +5,706 0.02% 1,682,653
2020-08-07 2020-08-05 2.551 664,834 +28,533 0.02% 1,696,295
2020-08-05 2020-08-03 2.523 636,301 -8,560 0.02% 1,605,654
2020-07-24 2020-07-22 2.243 644,861 +106,998 0.02% 1,446,448
2020-06-19 2020-06-17 2.405 537,863 +23,679 0.02% 1,293,558
2020-05-27 2020-05-25 2.053 514,184 -34,095 0.02% 1,055,643
2020-03-09 2020-03-05 3.300 548,279 +34,095 0.02% 1,809,066
2019-09-09 2019-09-05 4.715 514,184 +10,412 0.02% 2,424,286
2019-06-25 2019-06-21 4.739 503,772 +8,938 0.02% 2,387,391
2018-09-11 2018-09-07 5.870 494,834 +10,557 0.02% 2,904,660
2018-06-08 2018-06-06 6.485 484,277 +6,402 0.02% 3,140,582
2018-02-09 2018-02-07 8.442 477,875 +1,268 0.02% 4,034,062
2018-01-26 2018-01-24 9.057 476,607 -4,310 0.02% 4,316,650
2018-01-03 2017-12-29 8.363 480,917 +19,013 0.02% 4,021,800
2017-12-18 2017-12-14 8.473 461,904 -1,268 0.02% 3,913,817
2017-12-13 2017-12-11 8.836 463,172 +1,268 0.02% 4,092,652
2017-09-12 2017-09-08 10.069 461,904 +5,865 0.02% 4,650,685
2017-07-27 2017-07-25 9.461 456,039 -8,760 0.02% 4,314,678
2017-07-19 2017-07-17 9.461 464,799 -3,754 0.02% 4,397,558
2017-06-12 2017-06-08 9.647 468,553 +4,375 0.02% 4,520,214
2017-06-08 2017-06-06 9.599 464,178 +24,795 0.02% 4,455,543
2017-05-23 2017-05-19 9.825 439,383 -30,993 0.02% 4,316,777
2016-09-01 2016-08-30 9.569 470,376 +6,477 0.02% 4,501,131
2016-08-01 2016-07-28 10.093 463,899 -30,567 0.02% 4,681,976
2016-07-25 2016-07-21 9.749 494,466 +61,133 0.02% 4,820,625
2016-07-22 2016-07-20 9.945 433,333 +30,567 0.02% 4,309,689
2016-07-19 2016-07-15 10.125 402,766 +122,267 0.02% 4,078,158
2016-07-18 2016-07-14 9.798 280,499 -30,567 0.01% 2,748,393
2016-07-13 2016-07-11 9.798 311,066 -67,247 0.01% 3,047,895
2016-06-13 2016-06-08 8.620 378,313 +61,134 0.01% 3,261,238
2016-06-08 2016-06-06 8.629 317,179 +3,310 0.01% 2,736,855
2016-05-19 2016-05-17 7.918 313,869 +2,420 0.01% 2,485,197
2016-03-17 2016-03-15 9.141 311,449 -13,309 0.01% 2,847,010
2015-10-16 2015-10-14 8.513 324,758 -3,630 0.01% 2,764,675
2015-09-11 2015-09-09 8.350 328,388 +5,308 0.01% 2,742,186
2015-09-09 2015-09-07 8.283 323,080 +1,190 0.01% 2,676,148
2015-08-05 2015-08-03 10.400 321,890 +1,190 0.01% 3,347,737
2015-07-29 2015-07-27 10.350 320,700 +5,952 0.01% 3,319,196
2015-06-24 2015-06-22 11.224 314,748 +2,381 0.01% 3,532,585
2015-06-05 2015-06-03 12.119 312,367 +5,768 0.01% 3,785,700
2015-05-22 2015-05-20 12.359 306,599 +3,505 0.01% 3,789,271
2015-05-13 2015-05-11 12.667 303,094 +1,168 0.01% 3,839,342
2015-05-08 2015-05-06 12.855 301,926 +2,337 0.01% 3,881,398
2015-05-06 2015-05-04 13.027 299,589 +4,674 0.01% 3,902,638
2015-05-04 2015-04-29 12.753 294,915 +2,336 0.01% 3,760,979
2015-04-28 2015-04-24 12.787 292,579 -2,336 0.01% 3,741,205
2015-04-27 2015-04-23 12.873 294,915 -5,842 0.01% 3,796,317
2015-04-24 2015-04-22 12.650 300,757 +8,178 0.01% 3,804,591
2015-01-16 2015-01-14 13.626 292,579 -5,841 0.01% 3,986,612
2014-11-10 2014-11-06 14.019 298,420 +29,209 0.01% 4,183,691
2014-11-06 2014-11-04 14.516 269,211 -29,209 0.01% 3,907,837
2014-10-30 2014-10-28 14.002 298,420 +29,209 0.01% 4,178,583
2014-10-29 2014-10-27 14.037 269,211 -21,031 0.01% 3,778,805
2014-10-21 2014-10-17 13.985 290,242 +17,526 0.01% 4,059,103
2014-10-14 2014-10-10 14.653 272,716 -29,210 0.01% 3,996,061
2014-10-07 2014-10-03 14.550 301,926 -29,209 0.01% 4,393,061
2014-10-06 2014-09-30 13.848 331,135 +29,209 0.01% 4,585,655
2014-09-30 2014-09-26 14.619 301,926 +4,674 0.01% 4,413,734
2014-09-29 2014-09-25 14.516 297,252 +37,388 0.01% 4,314,877
2014-09-25 2014-09-23 14.567 259,864 +29,209 0.01% 3,785,502
2014-09-17 2014-09-15 15.235 230,655 +15,189 0.01% 3,513,991
2014-09-16 2014-09-12 15.406 215,466 +4,674 0.01% 3,319,472
2014-09-12 2014-09-10 15.406 210,792 +29,209 0.01% 3,247,465
2014-09-10 2014-09-05 16.298 181,583 -27,410 0.01% 2,959,503
2014-09-08 2014-09-04 16.143 208,993 +3,476 0.01% 3,373,766
2014-09-05 2014-09-03 16.108 205,517 -64,871 0.01% 3,310,557
2014-09-04 2014-09-02 15.798 270,388 +6,951 0.01% 4,271,498
2014-08-27 2014-08-25 15.867 263,437 -28,960 0.01% 4,179,881
2014-08-26 2014-08-22 15.556 292,397 +28,960 0.01% 4,548,512
2014-08-25 2014-08-21 15.694 263,437 +57,920 0.01% 4,134,398
2014-08-22 2014-08-20 16.316 205,517 -28,960 0.01% 3,353,136
2014-08-21 2014-08-19 15.798 234,477 -28,960 0.01% 3,704,188
2014-08-15 2014-08-13 15.383 263,437 +28,960 0.01% 4,052,529
2014-08-07 2014-08-05 15.625 234,477 +2,316 0.01% 3,663,705
2014-08-01 2014-07-30 15.642 232,161 +6,951 0.01% 3,631,526
2014-07-29 2014-07-25 15.901 225,210 +3,475 0.01% 3,581,121
2014-07-17 2014-07-15 15.936 221,735 -1,158 0.01% 3,533,520
2014-07-11 2014-07-09 15.729 222,893 -28,960 0.01% 3,505,795
2014-06-10 2014-06-06 15.418 251,853 -49,812 0.01% 3,883,026
2014-06-06 2014-06-04 15.421 301,665 +28,960 0.01% 4,652,033
2014-06-05 2014-06-03 15.579 272,705 +4,029 0.01% 4,248,446
2014-06-04 2014-05-30 15.369 268,676 +28,532 0.01% 4,129,179
2014-05-22 2014-05-20 15.509 240,144 +57,064 0.01% 3,724,348
2014-05-14 2014-05-12 15.526 183,080 -28,532 0.01% 2,842,561
2014-05-12 2014-05-08 15.193 211,612 +28,532 0.01% 3,215,101
2014-05-09 2014-05-07 15.228 183,080 -2,282 0.01% 2,788,020
2014-05-07 2014-05-02 15.228 185,362 -2,283 0.01% 2,822,771
2014-04-28 2014-04-24 15.018 187,645 -3,424 0.01% 2,818,078
2014-04-25 2014-04-23 14.931 191,069 +3,424 0.01% 2,852,759
2014-04-15 2014-04-11 14.773 187,645 -28,532 0.01% 2,772,042
2014-04-14 2014-04-10 14.475 216,177 -2,282 0.01% 3,129,138
2014-04-11 2014-04-09 13.897 218,459 +28,532 0.01% 3,035,836
2014-03-28 2014-03-26 13.318 189,927 -5,707 0.01% 2,529,505
2014-03-06 2014-03-04 13.511 195,634 +5,707 0.01% 2,643,224
2014-02-05 2014-01-30 13.476 189,927 +1,141 0.01% 2,559,460
2014-01-07 2014-01-03 14.387 188,786 +5,706 0.01% 2,716,115
2013-12-11 2013-12-09 15.246 183,080 -5,706 0.01% 2,791,228
2013-12-06 2013-12-04 15.421 188,786 +5,706 0.01% 2,911,305
2013-11-20 2013-11-18 15.807 183,080 -2,282 0.01% 2,893,894
2013-10-23 2013-10-21 15.649 185,362 -5,707 0.01% 2,900,731
2013-10-22 2013-10-18 15.526 191,069 -1,141 0.01% 2,966,601
2013-10-21 2013-10-17 15.281 192,210 -3,424 0.01% 2,937,161
2013-09-26 2013-09-24 15.001 195,634 +3,424 0.01% 2,934,630
2013-09-25 2013-09-23 15.491 192,210 +5,707 0.01% 2,977,580
2013-09-24 2013-09-19 16.105 186,503 -2,283 0.01% 3,003,562
2013-09-19 2013-09-17 15.421 188,786 -5,706 0.01% 2,911,305
2013-09-17 2013-09-13 14.492 194,492 +5,706 0.01% 2,818,659
2013-09-10 2013-09-06 14.493 188,786 -3,811 0.01% 2,736,160
2013-09-09 2013-09-05 14.635 192,597 +3,390 0.01% 2,818,661
2013-09-05 2013-09-03 14.847 189,207 -3,390 0.01% 2,809,228
2013-08-22 2013-08-20 14.511 192,597 +9,041 0.01% 2,794,803
2013-08-06 2013-08-02 16.316 183,556 -14,692 0.01% 2,994,935
2013-08-05 2013-08-01 15.661 198,248 -13,562 0.01% 3,104,845
2013-08-02 2013-07-31 15.520 211,810 +28,254 0.01% 3,287,259
2013-07-26 2013-07-24 16.245 183,556 -84,762 0.01% 2,981,941
2013-07-25 2013-07-23 15.785 268,318 -3,391 0.01% 4,235,479
2013-07-18 2013-07-16 15.272 271,709 +3,391 0.01% 4,149,566
2013-07-11 2013-07-09 15.254 268,318 +35,946 0.01% 4,093,030
2013-07-09 2013-07-05 15.467 232,372 -3,391 0.01% 3,594,041
2013-06-27 2013-06-25 14.617 235,763 -4,520 0.01% 3,446,224
2013-06-21 2013-06-19 16.157 240,283 +3,390 0.01% 3,882,234
2013-06-14 2013-06-11 17.113 236,893 -56,508 0.01% 4,053,839
2013-06-07 2013-06-05 18.309 293,401 +9,812 0.01% 5,371,828
2013-05-31 2013-05-29 19.444 283,589 +4,370 0.01% 5,514,097
2013-05-24 2013-05-22 21.019 279,219 +54,618 0.01% 5,868,774
2013-05-22 2013-05-20 22.080 224,601 -27,309 0.01% 4,959,290
2013-05-20 2013-05-15 21.678 251,910 +109,237 0.01% 5,460,817
2013-05-16 2013-05-14 21.458 142,673 -7,647 0.01% 3,061,469
2013-05-13 2013-05-09 21.202 150,320 -27,309 0.01% 3,187,028
2013-05-07 2013-05-03 19.957 177,629 +13,108 0.01% 3,544,875
2013-05-06 2013-05-02 20.286 164,521 -77,558 0.01% 3,337,503
2013-04-29 2013-04-25 19.810 242,079 +54,619 0.01% 4,795,622
2013-04-25 2013-04-23 19.774 187,460 -27,310 0.01% 3,706,747
2013-04-23 2013-04-19 19.590 214,770 +25,125 0.01% 4,207,440
2013-04-22 2013-04-18 19.774 189,645 +10,924 0.01% 3,749,952
2013-04-19 2013-04-17 19.810 178,721 -27,310 0.01% 3,540,490
2013-04-16 2013-04-12 19.847 206,031 -27,309 0.01% 4,089,050
2013-04-02 2013-03-27 19.334 233,340 -27,309 0.01% 4,511,424
2013-03-28 2013-03-26 18.895 260,649 +27,309 0.01% 4,924,887
2013-03-25 2013-03-21 19.554 233,340 -27,309 0.01% 4,562,690
2013-03-18 2013-03-14 19.041 260,649 +27,309 0.01% 4,963,065
2013-03-14 2013-03-12 19.517 233,340 +27,309 0.01% 4,554,146
2013-03-08 2013-03-06 20.359 206,031 -27,309 0.01% 4,194,671
2013-02-21 2013-02-19 17.924 233,340 +21,847 0.01% 4,182,466
2013-02-05 2013-02-01 18.107 211,493 +54,619 0.01% 3,829,595
2013-02-01 2013-01-30 18.034 156,874 -20,755 0.01% 2,829,096
2013-01-31 2013-01-29 17.906 177,629 -5,462 0.01% 3,180,631
2013-01-30 2013-01-28 17.320 183,091 -27,309 0.01% 3,171,164
2013-01-25 2013-01-23 17.210 210,400 -3,277 0.01% 3,621,047
2013-01-23 2013-01-21 16.972 213,677 -27,309 0.01% 3,626,586
2013-01-18 2013-01-16 16.441 240,986 +27,309 0.01% 3,962,130
2013-01-17 2013-01-15 16.478 213,677 +32,771 0.01% 3,520,958
2013-01-16 2013-01-14 17.009 180,906 +3,277 0.01% 3,077,012
2013-01-11 2013-01-09 16.972 177,629 -54,619 0.01% 3,014,770
2013-01-10 2013-01-08 16.222 232,248 -114,698 0.01% 3,767,439
2013-01-09 2013-01-07 15.819 346,946 +27,309 0.02% 5,488,279
2013-01-07 2013-01-03 15.654 319,637 +54,618 0.02% 5,003,613
2013-01-02 2012-12-27 15.233 265,019 +27,310 0.01% 4,037,020
2012-12-18 2012-12-14 15.654 237,709 -2,185 0.01% 3,721,108
2012-12-12 2012-12-10 15.288 239,894 -5,462 0.01% 3,667,468
2012-12-07 2012-12-05 15.489 245,356 -56,803 0.01% 3,800,385
2012-12-06 2012-12-04 15.123 302,159 -2,185 0.01% 4,569,578
2012-12-04 2012-11-30 14.903 304,344 +56,803 0.01% 4,535,756
2012-11-28 2012-11-26 15.215 247,541 +5,462 0.01% 3,766,246
2012-11-20 2012-11-16 15.215 242,079 +2,185 0.01% 3,683,144
2012-11-19 2012-11-15 14.977 239,894 +2,185 0.01% 3,592,801
2012-10-12 2012-10-10 16.093 237,709 -136,547 0.01% 3,825,560
2012-09-21 2012-09-19 15.544 374,256 +27,310 0.02% 5,817,508
2012-09-19 2012-09-17 15.855 346,946 -27,310 0.02% 5,500,983
2012-09-13 2012-09-11 15.581 374,256 -27,309 0.02% 5,831,212
2012-09-12 2012-09-10 15.784 401,565 -22,940 0.02% 6,338,139
2012-09-11 2012-09-07 15.340 424,505 +3,977 0.02% 6,511,918
2012-09-06 2012-09-04 15.359 420,528 -1,082 0.02% 6,458,683
2012-08-28 2012-08-24 15.248 421,610 +28,136 0.02% 6,428,548
2012-08-27 2012-08-23 15.617 393,474 +27,053 0.02% 6,144,984
2012-08-23 2012-08-21 15.525 366,421 +27,053 0.02% 5,688,630
2012-08-20 2012-08-16 15.821 339,368 +27,054 0.02% 5,368,991
2012-08-17 2012-08-15 16.209 312,314 +27,053 0.02% 5,062,197
2012-08-16 2012-08-14 16.246 285,261 -27,053 0.01% 4,634,248
2012-08-15 2012-08-13 16.283 312,314 -7,575 0.02% 5,085,286
2012-08-14 2012-08-10 16.042 319,889 +12,985 0.02% 5,131,769
2012-08-13 2012-08-09 16.412 306,904 -66,010 0.01% 5,036,903
2012-08-10 2012-08-08 15.728 372,914 +81,160 0.02% 5,865,247
2012-08-09 2012-08-07 16.079 291,754 +4,329 0.01% 4,691,202
2012-08-07 2012-08-03 16.209 287,425 +27,053 0.01% 4,658,780
2012-08-06 2012-08-02 16.430 260,372 -15,150 0.01% 4,278,032
2012-08-03 2012-08-01 16.098 275,522 -27,053 0.01% 4,435,295
2012-08-02 2012-07-31 16.079 302,575 +2,164 0.01% 4,865,196
2012-08-01 2012-07-30 16.246 300,411 -27,053 0.01% 4,880,370
2012-07-31 2012-07-27 16.024 327,464 +19,478 0.02% 5,247,237
2012-07-30 2012-07-26 16.005 307,986 -27,053 0.01% 4,929,432
2012-07-27 2012-07-25 15.987 335,039 -27,054 0.02% 5,356,234
2012-07-23 2012-07-19 15.451 362,093 +108,214 0.02% 5,594,670
2012-07-20 2012-07-18 16.042 253,879 +54,107 0.01% 4,072,814
2012-07-18 2012-07-16 16.541 199,772 -54,107 0.01% 3,304,499
2012-07-10 2012-07-06 16.024 253,879 -1,082 0.01% 4,068,121
2012-06-29 2012-06-27 15.303 254,961 -2,164 0.01% 3,901,684
2012-06-12 2012-06-08 14.231 257,125 -5,411 0.01% 3,659,174
2012-06-07 2012-06-05 13.806 262,536 -2,164 0.01% 3,624,578
2012-06-05 2012-06-01 15.020 264,700 +4,457 0.01% 3,975,798
2012-06-01 2012-05-30 14.982 260,243 +5,320 0.01% 3,899,069
2012-05-16 2012-05-14 15.020 254,923 +2,128 0.01% 3,828,947
2012-05-09 2012-05-07 15.640 252,795 -3,192 0.01% 3,953,806
2012-05-07 2012-05-03 15.941 255,987 +2,128 0.01% 4,080,725
2012-04-20 2012-04-18 16.618 253,859 +53,195 0.01% 4,218,600
2012-04-13 2012-04-11 16.618 200,664 +35,109 0.01% 3,334,612
2012-04-12 2012-04-10 16.825 165,555 -35,109 0.01% 2,785,409
2012-04-10 2012-04-03 17.107 200,664 +1,064 0.01% 3,432,689
2012-04-05 2012-04-02 16.919 199,600 -53,195 0.01% 3,376,965
2012-04-02 2012-03-29 16.374 252,795 +55,323 0.01% 4,139,141
2012-03-30 2012-03-28 16.900 197,472 -53,196 0.01% 3,337,250
2012-03-27 2012-03-23 16.223 250,668 +2,128 0.01% 4,066,617
2012-03-19 2012-03-15 16.881 248,540 +53,196 0.01% 4,195,620
2012-03-15 2012-03-13 17.144 195,344 -108,519 0.01% 3,349,026
2012-03-14 2012-03-12 16.787 303,863 -4,256 0.01% 5,100,971
2012-03-12 2012-03-08 16.618 308,119 -104,264 0.02% 5,120,287
2012-03-09 2012-03-07 15.998 412,383 +3,192 0.02% 6,597,112
2012-03-06 2012-03-02 16.843 409,191 -110,647 0.02% 6,892,196
2012-03-05 2012-03-01 16.637 519,838 -151,076 0.03% 8,648,382
2012-03-02 2012-02-29 16.374 670,914 -104,263 0.03% 10,985,215
2012-03-01 2012-02-28 16.016 775,177 -2,128 0.04% 12,415,495
2012-02-28 2012-02-24 15.753 777,305 +5,320 0.04% 12,245,007
2012-02-23 2012-02-21 15.546 771,985 +143,628 0.04% 12,001,566
2012-02-22 2012-02-20 15.791 628,357 +2,128 0.03% 9,922,230
2012-02-21 2012-02-17 16.392 626,229 +2,128 0.03% 10,265,337
2012-02-16 2012-02-14 15.885 624,101 -2,128 0.03% 9,913,686
2012-02-13 2012-02-09 16.186 626,229 -2,128 0.03% 10,135,843
2012-02-09 2012-02-07 15.960 628,357 +276,618 0.03% 10,028,540
2012-02-08 2012-02-06 16.749 351,739 +11,703 0.02% 5,891,444
2012-02-07 2012-02-03 16.956 340,036 +219,166 0.02% 5,765,739
2012-02-06 2012-02-02 17.727 120,870 -109,583 0.01% 2,142,663
2012-02-03 2012-02-01 17.107 230,453 -53,196 0.01% 3,942,279
2012-02-02 2012-01-31 16.655 283,649 +146,820 0.01% 4,724,312
2012-02-01 2012-01-30 16.881 136,829 +1,064 0.01% 2,309,820
2012-01-26 2012-01-19 16.919 135,765 -3,192 0.01% 2,296,962
2012-01-20 2012-01-18 16.731 138,957 +2,128 0.01% 2,324,845
2012-01-09 2012-01-05 16.731 136,829 -2,128 0.01% 2,289,242
2012-01-06 2012-01-04 15.791 138,957 -2,128 0.01% 2,194,236
2012-01-05 2012-01-03 14.663 141,085 +2,128 0.01% 2,068,707
2012-01-04 2011-12-30 15.189 138,957 -2,128 0.01% 2,110,646
2012-01-03 2011-12-29 14.663 141,085 +2,128 0.01% 2,068,707
2011-12-19 2011-12-15 15.659 138,957 +2,128 0.01% 2,175,950
2011-12-13 2011-12-09 16.223 136,829 +3,192 0.01% 2,219,793
2011-12-07 2011-12-05 16.825 133,637 -7,448 0.01% 2,248,399
2011-12-06 2011-12-02 16.298 141,085 +7,448 0.01% 2,299,448
2011-10-06 2011-10-03 12.839 133,637 -53,196 0.01% 1,715,817
2011-10-04 2011-09-30 13.027 186,833 -106,391 0.01% 2,433,943
2011-09-12 2011-09-08 13.950 293,224 +3,196 0.01% 4,090,520
2011-09-09 2011-09-07 13.988 290,028 +29,465 0.01% 4,056,960
2011-09-08 2011-09-06 13.969 260,563 +31,569 0.01% 3,639,847
2011-09-06 2011-09-02 14.254 228,994 -52,616 0.01% 3,264,137
2011-09-05 2011-09-01 14.254 281,610 -52,616 0.01% 4,014,138
2011-09-02 2011-08-31 14.140 334,226 -52,616 0.02% 4,726,027
2011-08-30 2011-08-26 13.532 386,842 +210,464 0.02% 5,234,758
2011-08-29 2011-08-25 14.254 176,378 -105,232 0.01% 2,514,135
2011-08-26 2011-08-24 13.665 281,610 -52,616 0.01% 3,848,221
2011-08-25 2011-08-23 13.266 334,226 +52,616 0.02% 4,433,826
2011-08-23 2011-08-19 13.475 281,610 +77,872 0.01% 3,794,699
2011-08-22 2011-08-18 13.931 203,738 -25,256 0.01% 2,838,305
2011-08-16 2011-08-12 13.532 228,994 -2,105 0.01% 3,098,754
2011-08-15 2011-08-11 13.342 231,099 +2,105 0.01% 3,083,317
2011-08-12 2011-08-10 13.760 228,994 -10,523 0.01% 3,150,980
2011-08-09 2011-08-05 13.646 239,517 +52,616 0.01% 3,268,465
2011-08-08 2011-08-04 14.710 186,901 +4,499 0.01% 2,749,385
2011-08-05 2011-08-03 14.539 182,402 +14,443 0.01% 2,652,003
2011-08-04 2011-08-02 14.900 167,959 +7,366 0.01% 2,502,663
2011-08-02 2011-07-29 14.919 160,593 +26,308 0.01% 2,395,958
2011-07-21 2011-07-19 14.178 134,285 -1,053 0.01% 1,903,923
2011-07-19 2011-07-15 14.330 135,338 -5,261 0.01% 1,939,430
2011-07-11 2011-07-07 13.912 140,599 -31,570 0.01% 1,956,034
2011-07-07 2011-07-05 13.798 172,169 -1,052 0.01% 2,375,607
2011-06-24 2011-06-22 12.681 173,221 -5,262 0.01% 2,196,557
2011-06-23 2011-06-21 12.547 178,483 +323 0.01% 2,239,494
2011-06-20 2011-06-16 12.795 178,160 -126,051 0.01% 2,279,540
2011-06-15 2011-06-13 12.814 304,211 +52,521 0.01% 3,898,142
2011-06-03 2011-06-01 13.271 251,690 -105,042 0.01% 3,340,154
2011-05-30 2011-05-26 12.719 356,732 -45,168 0.02% 4,537,182
2011-05-27 2011-05-25 12.894 401,900 +53,572 0.02% 5,182,220
2011-05-26 2011-05-24 13.205 348,328 +139,344 0.02% 4,599,511
2011-05-25 2011-05-23 13.437 208,984 +51,573 0.01% 2,808,164
2011-05-04 2011-04-29 14.155 157,411 -1,031 0.01% 2,228,097
2011-04-28 2011-04-26 13.864 158,442 +1,031 0.01% 2,196,608
2011-04-26 2011-04-20 13.941 157,411 -2,063 0.01% 2,194,523
2011-04-19 2011-04-15 13.515 159,474 -3,094 0.01% 2,155,256
2011-04-18 2011-04-14 13.321 162,568 +3,094 0.01% 2,165,549
2011-04-01 2011-03-30 12.991 159,474 -2,062 0.01% 2,071,767
2011-03-22 2011-03-18 11.867 161,536 -6,189 0.01% 1,916,889
2011-03-21 2011-03-17 11.595 167,725 +6,189 0.01% 1,944,801
2011-03-18 2011-03-16 12.313 161,536 +5,157 0.01% 1,988,929
2011-03-17 2011-03-15 12.390 156,379 -5,157 0.01% 1,937,561
2011-03-16 2011-03-14 12.487 161,536 -10,440 0.01% 2,017,118
2011-03-15 2011-03-11 12.216 171,976 +10,440 0.01% 2,100,799
2011-03-11 2011-03-09 12.739 161,536 +8,251 0.01% 2,057,836
2011-02-08 2011-02-02 13.495 153,285 -154,719 0.01% 2,068,641
2011-01-25 2011-01-21 12.856 308,004 +3,094 0.02% 3,959,552
2011-01-24 2011-01-20 13.127 304,910 -6,189 0.02% 4,002,548
2011-01-21 2011-01-19 13.282 311,099 +2,063 0.02% 4,132,048
2011-01-04 2010-12-31 13.573 309,036 -3,094 0.02% 4,194,530
2010-12-28 2010-12-22 13.030 312,130 +14,440 0.02% 4,067,064
2010-12-22 2010-12-20 12.894 297,690 +8,252 0.01% 3,838,505
2010-12-21 2010-12-17 12.952 289,438 -103,146 0.01% 3,748,937
2010-12-20 2010-12-16 12.778 392,584 +103,146 0.02% 5,016,423
2010-12-17 2010-12-15 13.049 289,438 -62,919 0.01% 3,776,998
2010-12-15 2010-12-13 12.778 352,357 +51,573 0.02% 4,502,404
2010-12-14 2010-12-10 12.914 300,784 +51,573 0.01% 3,884,232
2010-12-13 2010-12-09 13.011 249,211 +51,573 0.01% 3,242,395
2010-12-09 2010-12-07 12.991 197,638 +51,573 0.01% 2,567,565
2010-11-17 2010-11-15 13.398 146,065 +3,095 0.01% 1,957,043
2010-11-10 2010-11-08 13.903 142,970 -5,157 0.01% 1,987,652
2010-11-09 2010-11-05 13.767 148,127 +10,314 0.01% 2,039,242
2010-10-28 2010-10-26 14.077 137,813 -7,220 0.01% 1,940,006
2010-10-21 2010-10-19 13.726 145,033 +385 0.01% 1,990,677
2010-10-19 2010-10-15 13.609 144,648 +7,201 0.01% 1,968,520
2010-10-07 2010-10-05 14.348 137,447 +2,057 0.01% 1,972,064
2010-10-06 2010-10-04 14.601 135,390 -2,057 0.01% 1,976,768
2010-10-05 2010-09-30 13.706 137,447 +2,057 0.01% 1,883,882
2010-09-10 2010-09-08 12.619 135,390 +1,269 0.01% 1,708,510
2010-09-08 2010-09-06 12.580 134,121 -35,668 0.01% 1,687,232
2010-09-07 2010-09-03 11.952 169,789 +6,115 0.01% 2,029,303
2010-08-26 2010-08-24 11.559 163,674 -5,095 0.01% 1,891,973
2010-08-10 2010-08-06 11.226 168,769 +5,095 0.01% 1,894,561
2010-08-04 2010-08-02 10.990 163,674 -2,038 0.01% 1,798,820
2010-08-02 2010-07-29 10.892 165,712 -3,057 0.01% 1,804,957
2010-07-07 2010-07-05 10.382 168,769 -3,058 0.01% 1,752,138
2010-07-06 2010-07-02 10.362 171,827 -2,038 0.01% 1,780,514
2010-05-31 2010-05-27 9.695 173,865 -2,038 0.01% 1,685,618
2010-05-25 2010-05-20 10.443 175,903 +2,685 0.01% 1,836,987
2010-05-13 2010-05-11 10.563 173,218 -5,017 0.01% 1,829,660
2010-05-10 2010-05-06 10.025 178,235 -3,011 0.01% 1,786,745
2010-05-06 2010-05-04 10.463 181,246 +6,021 0.01% 1,896,397
2010-05-05 2010-05-03 10.543 175,225 -6,021 0.01% 1,847,368
2010-04-29 2010-04-27 10.304 181,246 -1,003 0.01% 1,867,500
2010-04-27 2010-04-23 10.184 182,249 -10,036 0.01% 1,856,041
2010-04-20 2010-04-16 10.204 192,285 -2,007 0.01% 1,962,081
2010-03-29 2010-03-25 10.204 194,292 -15,052 0.01% 1,982,561
2010-03-22 2010-03-18 9.487 209,344 -10,036 0.01% 1,985,953
2010-03-18 2010-03-16 9.347 219,380 -3,010 0.01% 2,050,555
2010-03-16 2010-03-12 9.367 222,390 -2,007 0.01% 2,083,122
2010-03-15 2010-03-11 9.487 224,397 -15,053 0.01% 2,128,755
2010-03-12 2010-03-10 9.068 239,450 -52,184 0.01% 2,171,340
2010-03-08 2010-03-04 8.470 291,634 +10,036 0.02% 2,470,180
2010-03-03 2010-03-01 8.530 281,598 +7,024 0.01% 2,402,011
2010-02-25 2010-02-23 8.470 274,574 +2,007 0.01% 2,325,680
2010-02-24 2010-02-22 8.550 272,567 +50,177 0.01% 2,330,409
2010-01-29 2010-01-27 8.749 222,390 +5,017 0.01% 1,945,725
2010-01-22 2010-01-20 9.566 217,373 -7,024 0.01% 2,079,450
2010-01-19 2010-01-15 9.805 224,397 -150,529 0.01% 2,200,309
2010-01-14 2010-01-12 9.506 374,926 +50,176 0.02% 3,564,228
2010-01-13 2010-01-11 9.487 324,750 +150,529 0.02% 3,080,759
2010-01-12 2010-01-08 9.487 174,221 +3,011 0.01% 1,652,757
2010-01-08 2010-01-06 9.566 171,210 +5,017 0.01% 1,637,842
2010-01-07 2010-01-05 9.746 166,193 -6,021 0.01% 1,619,657
2010-01-06 2010-01-04 9.686 172,214 +3,011 0.01% 1,668,039
2010-01-05 2009-12-31 9.447 169,203 -3,011 0.01% 1,598,409
2010-01-04 2009-12-29 9.267 172,214 -3,011 0.01% 1,595,964
2009-12-23 2009-12-21 8.530 175,225 +1,004 0.01% 1,494,657
2009-12-22 2009-12-18 8.430 174,221 +4,014 0.01% 1,468,732
2009-12-17 2009-12-15 9.247 170,207 +7,025 0.01% 1,573,972
2009-12-16 2009-12-14 9.247 163,182 +11,039 0.01% 1,509,009
2009-12-15 2009-12-11 9.188 152,143 +5,017 0.01% 1,397,830
2009-12-14 2009-12-10 9.287 147,126 +5,018 0.01% 1,366,397
2009-12-11 2009-12-09 9.566 142,108 +8,028 0.01% 1,359,444
2009-12-10 2009-12-08 9.825 134,080 -9,032 0.01% 1,317,384
2009-12-09 2009-12-07 9.586 143,112 -6,021 0.01% 1,371,901
2009-12-02 2009-11-30 8.948 149,133 +26,694 0.01% 1,334,510
2009-12-01 2009-11-27 8.769 122,439 -6,021 0.01% 1,073,678
2009-11-27 2009-11-25 8.689 128,460 -4,014 0.01% 1,116,236
2009-11-25 2009-11-23 9.008 132,474 -1,004 0.01% 1,193,358
2009-11-20 2009-11-18 8.570 133,478 +5,018 0.01% 1,143,878
2009-11-19 2009-11-17 8.929 128,460 -20,071 0.01% 1,146,958
2009-11-18 2009-11-16 8.929 148,531 +1,004 0.01% 1,326,162
2009-11-16 2009-11-12 8.171 147,527 +9,031 0.01% 1,205,472
2009-11-13 2009-11-11 8.829 138,496 +6,022 0.01% 1,222,764
2009-10-30 2009-10-28 10.314 132,474 +20,070 0.01% 1,366,358
2009-10-29 2009-10-27 10.482 112,404 +15,282 0.01% 1,178,243
2009-10-28 2009-10-23 10.902 97,122 -8,568 0.01% 1,058,857
2009-10-22 2009-10-20 10.797 105,690 -1,905 0.01% 1,141,168
2009-10-15 2009-10-13 11.133 107,595 +1,905 0.01% 1,197,900
2009-10-12 2009-10-08 11.491 105,690 -1,905 0.01% 1,214,434
2009-10-08 2009-10-06 10.881 107,595 -2,856 0.01% 1,170,777
2009-10-07 2009-10-05 10.482 110,451 +2,856 0.01% 1,157,771
2009-10-05 2009-09-30 10.902 107,595 +3,809 0.01% 1,173,038
2009-10-02 2009-09-29 11.028 103,786 +10,473 0.01% 1,144,592
2009-09-30 2009-09-28 11.091 93,313 +3,808 0.01% 1,034,972
2009-09-29 2009-09-25 11.491 89,505 -2,856 0.01% 1,028,459
2009-09-28 2009-09-24 11.406 92,361 -3,809 0.01% 1,053,516
2009-09-25 2009-09-23 11.196 96,170 +1,905 0.01% 1,076,761
2009-09-23 2009-09-21 11.280 94,265 -95,209 0.01% 1,063,353
2009-09-22 2009-09-18 11.155 189,474 +90,448 0.01% 2,113,595
2009-09-21 2009-09-17 11.663 99,026 +752 0.01% 1,154,948
2009-09-14 2009-09-10 11.727 98,274 -23,622 0.01% 1,152,417
2009-09-11 2009-09-09 11.494 121,896 -47,243 0.01% 1,401,041
2009-09-04 2009-09-02 10.203 169,139 +10,394 0.01% 1,725,648
2009-08-28 2009-08-26 11.049 158,745 -4,725 0.01% 1,754,010
2009-08-24 2009-08-20 10.118 163,470 -4,724 0.01% 1,653,969
2009-08-21 2009-08-19 9.822 168,194 +4,724 0.01% 1,651,923
2009-08-20 2009-08-18 10.245 163,470 +4,725 0.01% 1,674,730
2009-07-14 2009-07-10 9.695 158,745 -25,512 0.01% 1,538,959
2009-07-03 2009-06-30 9.419 184,257 +27,401 0.01% 1,735,583
2009-07-02 2009-06-29 9.419 156,856 +48,188 0.01% 1,477,483
2009-06-18 2009-06-16 9.165 108,668 -14,173 0.01% 995,981
2009-06-17 2009-06-15 9.229 122,841 -174,799 0.01% 1,133,682
2009-06-03 2009-06-01 8.149 297,640 +192,752 0.02% 2,425,568
2009-05-27 2009-05-25 8.384 104,888 +1,613 0.01% 879,398
2009-05-15 2009-05-13 8.148 103,275 +1,861 0.01% 841,452
2009-04-23 2009-04-21 6.944 101,414 -4,652 0.01% 704,199
2009-04-17 2009-04-15 6.858 106,066 +1,861 0.01% 727,381
2009-04-16 2009-04-14 6.836 104,205 -1,861 0.01% 712,378
2009-04-06 2009-04-02 6.449 106,066 +4,652 0.01% 684,057
2009-03-27 2009-03-25 5.718 101,414 -9,303 0.01% 579,928
2009-03-26 2009-03-24 5.632 110,717 -18,607 0.01% 623,606
2009-03-25 2009-03-23 5.460 129,324 +18,607 0.01% 706,167
2009-03-20 2009-03-18 5.374 110,717 +4,651 0.01% 595,044
2009-03-19 2009-03-17 5.503 106,066 +4,652 0.01% 583,729
2009-03-03 2009-02-27 6.342 101,414 +3,721 0.01% 643,154
2009-01-21 2009-01-19 6.385 97,693 -18,606 0.01% 623,756
2009-01-08 2009-01-06 6.084 116,299 +18,606 0.01% 707,550
2008-10-23 2008-10-21 7.911 97,693 -13,954 0.01% 772,869
2008-09-22 2008-09-18 8.661 111,647 +793 0.01% 966,942
2008-09-12 2008-09-10 10.718 110,854 -26,787 0.01% 1,188,091
2008-09-05 2008-09-03 10.718 137,641 -11,085 0.01% 1,475,184
2008-08-21 2008-08-19 10.371 148,726 +5,542 0.01% 1,542,466
2008-08-20 2008-08-18 10.653 143,184 -4,618 0.01% 1,525,291
2008-08-12 2008-08-08 10.306 147,802 -4,619 0.01% 1,523,283
2008-08-01 2008-07-30 9.722 152,421 -4,618 0.01% 1,481,782
2008-07-15 2008-07-11 9.505 157,039 +9,237 0.01% 1,492,675
2008-07-11 2008-07-09 9.960 147,802 -9,237 0.01% 1,472,080
2008-07-10 2008-07-08 10.285 157,039 +8,313 0.01% 1,615,081
2008-06-24 2008-06-20 10.783 148,726 +1,847 0.01% 1,603,650
2008-06-02 2008-05-29 12.125 146,879 -4,618 0.01% 1,780,906
2008-05-30 2008-05-28 12.084 151,497 +4,618 0.01% 1,830,726
2008-05-29 2008-05-27 12.524 146,879 +2,137 0.01% 1,839,464
2008-05-28 2008-05-26 12.392 144,742 -4,552 0.01% 1,793,620
2008-05-27 2008-05-23 12.018 149,294 -11,833 0.01% 1,794,264
2008-05-26 2008-05-22 12.414 161,127 -476,985 0.01% 2,000,200
2008-05-23 2008-05-21 11.227 638,112 +480,626 0.04% 7,164,312
2008-05-22 2008-05-20 11.996 157,486 +12,744 0.01% 1,889,258
2008-05-21 2008-05-19 12.612 144,742 -4,552 0.01% 1,825,421
2008-05-20 2008-05-16 12.436 149,294 +4,552 0.01% 1,856,588
2008-05-05 2008-04-30 12.568 144,742 -4,552 0.01% 1,819,061
2008-04-30 2008-04-28 12.216 149,294 +4,552 0.01% 1,823,786
2008-04-24 2008-04-22 12.414 144,742 -9,103 0.01% 1,796,800
2008-04-23 2008-04-21 12.392 153,845 -4,551 0.01% 1,906,422
2008-04-22 2008-04-18 12.216 158,396 +4,551 0.01% 1,934,976
2008-04-17 2008-04-15 12.524 153,845 -4,551 0.01% 1,926,704
2008-04-15 2008-04-11 12.699 158,396 +4,551 0.01% 2,011,540
2008-04-11 2008-04-09 12.853 153,845 -91,028 0.01% 1,977,406
2008-04-03 2008-04-01 11.315 244,873 -4,551 0.02% 2,770,798
2008-04-02 2008-03-31 11.271 249,424 +4,551 0.02% 2,811,333
2008-03-27 2008-03-25 11.381 244,873 -5,461 0.02% 2,786,938
2008-03-26 2008-03-20 10.436 250,334 +5,461 0.02% 2,612,583
2008-03-25 2008-03-19 11.425 244,873 -4,551 0.02% 2,797,698
2008-03-20 2008-03-18 11.381 249,424 +4,551 0.02% 2,838,734
2008-03-14 2008-03-12 11.952 244,873 -2,730 0.02% 2,926,823
2008-03-13 2008-03-11 11.996 247,603 +2,730 0.02% 2,970,333
2008-03-11 2008-03-07 12.743 244,873 +22,757 0.02% 3,120,510
2008-03-06 2008-03-04 13.337 222,116 +68,271 0.02% 2,962,274
2008-03-05 2008-03-03 13.139 153,845 -95,579 0.01% 2,021,349
2008-03-03 2008-02-28 12.897 249,424 +95,579 0.02% 3,216,866
2008-01-29 2008-01-25 12.348 153,845 -241,223 0.01% 1,899,662
2008-01-28 2008-01-24 11.008 395,068 +131,990 0.03% 4,348,768
2008-01-25 2008-01-23 11.205 263,078 -159,298 0.02% 2,947,891
2008-01-18 2008-01-16 12.612 422,376 -50,066 0.03% 5,326,817
2007-12-28 2007-12-24 12.853 472,442 +45,514 0.03% 6,072,409
2007-12-27 2007-12-20 12.677 426,928 +222,108 0.03% 5,412,365
2007-12-21 2007-12-19 13.139 204,820 -40,053 0.01% 2,691,102
2007-12-20 2007-12-18 12.699 244,873 -2,730 0.02% 3,109,749
2007-12-12 2007-12-10 13.095 247,603 +136,541 0.02% 3,242,342
2007-12-11 2007-12-07 14.062 111,062 +2,731 0.01% 1,561,716
2007-12-03 2007-11-29 12.985 108,331 -111,054 0.01% 1,406,685
2007-11-30 2007-11-28 12.216 219,385 -68,271 0.01% 2,680,022
2007-11-29 2007-11-27 12.018 287,656 +76,748 0.02% 3,457,144
2007-11-28 2007-11-26 12.326 210,908 +87,102 0.01% 2,599,636
2007-11-27 2007-11-23 12.304 123,806 +15,475 0.01% 1,523,303
2007-11-20 2007-11-16 12.853 108,331 -136,542 0.01% 1,392,404
2007-11-19 2007-11-15 12.809 244,873 +13,655 0.02% 3,136,650
2007-11-05 2007-11-01 12.743 231,218 +45,513 0.02% 2,946,499
2007-11-02 2007-10-31 12.875 185,705 -45,513 0.01% 2,390,991
2007-10-31 2007-10-29 12.787 231,218 +91,027 0.02% 2,956,659
2007-10-30 2007-10-26 13.073 140,191 +91,028 0.01% 1,832,710
2007-10-22 2007-10-17 13.051 49,163 -22,757 0.00% 641,625
2007-10-05 2007-10-03 13.512 71,920 -9,103 0.00% 971,810
2007-10-04 2007-10-02 13.073 81,023 -1,820 0.01% 1,059,210
2007-09-21 2007-09-19 12.062 82,843 +299 0.01% 999,248
2007-08-29 2007-08-27 11.797 82,544 +4,535 0.01% 973,799
2007-08-16 2007-08-14 11.422 78,009 -4,535 0.01% 891,055
2007-08-15 2007-08-13 11.136 82,544 +4,535 0.01% 919,194
2007-06-28 2007-06-26 12.437 78,009 -6,349 0.01% 970,184
2007-06-27 2007-06-25 12.128 84,358 +6,349 0.01% 1,023,103
2007-06-26 2007-06-22 12.525 78,009 0.01% 977,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top