History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 274,000 | +0 | 0.01% | 1,731,680 |
| 2025-10-13 | 2025-10-09 | 6.380 | 274,000 | +0 | 0.01% | 1,748,120 |
| 2025-10-10 | 2025-10-08 | 6.330 | 274,000 | +0 | 0.01% | 1,734,420 |
| 2025-10-09 | 2025-10-06 | 6.320 | 274,000 | +0 | 0.01% | 1,731,680 |
| 2025-10-08 | 2025-10-03 | 6.400 | 274,000 | +6,000 | 0.01% | 1,753,600 |
| 2025-09-30 | 2025-09-26 | 6.450 | 268,000 | +10,000 | 0.01% | 1,728,600 |
| 2025-09-19 | 2025-09-17 | 6.500 | 258,000 | +20,000 | 0.01% | 1,677,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 238,000 | +36,000 | 0.01% | 1,544,620 |
| 2025-09-17 | 2025-09-15 | 6.470 | 202,000 | +30,000 | 0.00% | 1,306,940 |
| 2025-09-16 | 2025-09-12 | 6.630 | 172,000 | -48,000 | 0.00% | 1,140,360 |
| 2025-09-15 | 2025-09-11 | 6.710 | 220,000 | -16,000 | 0.01% | 1,476,200 |
| 2025-09-12 | 2025-09-10 | 6.590 | 236,000 | +16,000 | 0.01% | 1,555,240 |
| 2025-09-10 | 2025-09-08 | 6.853 | 220,000 | -38,000 | 0.01% | 1,507,564 |
| 2025-09-09 | 2025-09-05 | 6.720 | 258,000 | +16,759 | 0.01% | 1,733,760 |
| 2025-09-08 | 2025-09-04 | 6.730 | 241,241 | +31,381 | 0.01% | 1,623,600 |
| 2025-09-05 | 2025-09-03 | 6.842 | 209,860 | -43,149 | 0.01% | 1,435,939 |
| 2025-09-04 | 2025-09-02 | 6.638 | 253,009 | +62,762 | 0.01% | 1,679,580 |
| 2025-09-03 | 2025-09-01 | 6.628 | 190,247 | +162,789 | 0.00% | 1,261,000 |
| 2025-09-02 | 2025-08-29 | 6.802 | 27,458 | -1,962 | 0.00% | 186,758 |
| 2025-08-05 | 2025-08-01 | 6.618 | 29,420 | +1,962 | 0.00% | 194,702 |
| 2025-07-29 | 2025-07-25 | 6.485 | 27,458 | -13,730 | 0.00% | 178,078 |
| 2025-07-14 | 2025-07-10 | 5.823 | 41,188 | +9,807 | 0.00% | 239,823 |
| 2025-06-20 | 2025-06-18 | 5.996 | 31,381 | +747 | 0.00% | 188,160 |
| 2025-06-09 | 2025-06-05 | 5.714 | 30,634 | -3,829 | 0.00% | 175,041 |
| 2025-05-07 | 2025-05-02 | 5.986 | 34,463 | -5,744 | 0.00% | 206,280 |
| 2025-04-25 | 2025-04-23 | 5.307 | 40,207 | -11,488 | 0.00% | 213,361 |
| 2025-04-23 | 2025-04-17 | 5.066 | 51,695 | -24,889 | 0.00% | 261,902 |
| 2025-04-16 | 2025-04-14 | 4.910 | 76,584 | +5,743 | 0.00% | 375,998 |
| 2025-04-15 | 2025-04-11 | 4.868 | 70,841 | +17,232 | 0.00% | 344,842 |
| 2025-04-14 | 2025-04-10 | 4.889 | 53,609 | -13,402 | 0.00% | 262,079 |
| 2025-04-11 | 2025-04-09 | 4.680 | 67,011 | +3,829 | 0.00% | 313,598 |
| 2025-04-10 | 2025-04-08 | 4.680 | 63,182 | -5,744 | 0.00% | 295,679 |
| 2025-04-07 | 2025-04-02 | 5.056 | 68,926 | +3,829 | 0.00% | 348,480 |
| 2025-04-02 | 2025-03-31 | 4.920 | 65,097 | +24,890 | 0.00% | 320,281 |
| 2025-03-28 | 2025-03-26 | 5.254 | 40,207 | +3,829 | 0.00% | 211,261 |
| 2025-03-24 | 2025-03-20 | 5.390 | 36,378 | +3,830 | 0.00% | 196,082 |
| 2025-03-21 | 2025-03-19 | 5.536 | 32,548 | -5,744 | 0.00% | 180,198 |
| 2025-03-20 | 2025-03-18 | 5.484 | 38,292 | +3,829 | 0.00% | 209,999 |
| 2025-03-19 | 2025-03-17 | 5.223 | 34,463 | -5,744 | 0.00% | 180,000 |
| 2025-03-18 | 2025-03-14 | 5.035 | 40,207 | +3,829 | 0.00% | 202,441 |
| 2025-03-17 | 2025-03-13 | 5.035 | 36,378 | +3,830 | 0.00% | 183,162 |
| 2025-03-13 | 2025-03-11 | 5.108 | 32,548 | -22,976 | 0.00% | 166,258 |
| 2025-03-12 | 2025-03-10 | 4.899 | 55,524 | -3,829 | 0.00% | 272,021 |
| 2025-03-11 | 2025-03-07 | 4.836 | 59,353 | -9,573 | 0.00% | 287,060 |
| 2025-03-10 | 2025-03-06 | 4.784 | 68,926 | +17,231 | 0.00% | 329,760 |
| 2025-03-07 | 2025-03-05 | 4.816 | 51,695 | -3,829 | 0.00% | 248,942 |
| 2025-03-06 | 2025-03-04 | 4.722 | 55,524 | +5,744 | 0.00% | 262,161 |
| 2025-02-26 | 2025-02-24 | 4.753 | 49,780 | -1,915 | 0.00% | 236,600 |
| 2025-02-24 | 2025-02-20 | 4.565 | 51,695 | -15,316 | 0.00% | 235,982 |
| 2025-02-21 | 2025-02-19 | 4.492 | 67,011 | -32,549 | 0.00% | 300,998 |
| 2025-02-14 | 2025-02-12 | 4.628 | 99,560 | -3,829 | 0.00% | 460,721 |
| 2025-02-11 | 2025-02-07 | 4.419 | 103,389 | +5,744 | 0.00% | 456,840 |
| 2025-02-10 | 2025-02-06 | 4.492 | 97,645 | +5,744 | 0.00% | 438,599 |
| 2025-02-06 | 2025-02-04 | 4.534 | 91,901 | +1,914 | 0.00% | 416,638 |
| 2025-01-27 | 2025-01-23 | 4.513 | 89,987 | +13,403 | 0.00% | 406,081 |
| 2025-01-23 | 2025-01-21 | 4.628 | 76,584 | +7,658 | 0.00% | 354,398 |
| 2025-01-22 | 2025-01-20 | 4.502 | 68,926 | +9,573 | 0.00% | 310,320 |
| 2025-01-10 | 2025-01-08 | 4.596 | 59,353 | +11,488 | 0.00% | 272,800 |
| 2025-01-02 | 2024-12-27 | 4.690 | 47,865 | +1,914 | 0.00% | 224,499 |
| 2024-12-19 | 2024-12-17 | 4.962 | 45,951 | +3,830 | 0.00% | 228,002 |
| 2024-12-18 | 2024-12-16 | 4.951 | 42,121 | +3,829 | 0.00% | 208,558 |
| 2024-12-17 | 2024-12-13 | 5.045 | 38,292 | +5,744 | 0.00% | 193,199 |
| 2024-12-16 | 2024-12-12 | 4.983 | 32,548 | -9,573 | 0.00% | 162,178 |
| 2024-12-10 | 2024-12-06 | 4.962 | 42,121 | -1,915 | 0.00% | 208,998 |
| 2024-12-03 | 2024-11-29 | 4.669 | 44,036 | +7,658 | 0.00% | 205,620 |
| 2024-11-26 | 2024-11-22 | 4.711 | 36,378 | -9,573 | 0.00% | 171,382 |
| 2024-11-18 | 2024-11-14 | 4.680 | 45,951 | -7,658 | 0.00% | 215,041 |
| 2024-11-15 | 2024-11-13 | 4.784 | 53,609 | +1,914 | 0.00% | 256,479 |
| 2024-11-08 | 2024-11-06 | 4.534 | 51,695 | +3,830 | 0.00% | 234,362 |
| 2024-11-07 | 2024-11-05 | 4.607 | 47,865 | +3,829 | 0.00% | 220,499 |
| 2024-10-30 | 2024-10-28 | 4.847 | 44,036 | +3,829 | 0.00% | 213,440 |
| 2024-10-29 | 2024-10-25 | 4.836 | 40,207 | +7,659 | 0.00% | 194,461 |
| 2024-09-05 | 2024-09-03 | 4.496 | 32,548 | +941 | 0.00% | 146,350 |
| 2024-08-23 | 2024-08-21 | 4.367 | 31,607 | -24,170 | 0.00% | 138,039 |
| 2024-08-20 | 2024-08-16 | 4.141 | 55,777 | -5,578 | 0.00% | 230,998 |
| 2024-08-14 | 2024-08-12 | 3.830 | 61,355 | -11,156 | 0.00% | 234,959 |
| 2024-08-12 | 2024-08-08 | 3.765 | 72,511 | -33,466 | 0.00% | 273,001 |
| 2024-08-08 | 2024-08-06 | 3.690 | 105,977 | -20,452 | 0.00% | 391,019 |
| 2024-08-06 | 2024-08-02 | 3.679 | 126,429 | +7,437 | 0.00% | 465,120 |
| 2024-07-23 | 2024-07-19 | 3.679 | 118,992 | +5,578 | 0.00% | 437,760 |
| 2024-07-18 | 2024-07-16 | 3.765 | 113,414 | +20,452 | 0.00% | 426,999 |
| 2024-07-17 | 2024-07-15 | 3.894 | 92,962 | -35,326 | 0.00% | 361,998 |
| 2024-07-16 | 2024-07-12 | 3.851 | 128,288 | +9,296 | 0.00% | 494,039 |
| 2024-07-11 | 2024-07-09 | 3.614 | 118,992 | +11,156 | 0.00% | 430,080 |
| 2024-07-10 | 2024-07-08 | 3.765 | 107,836 | +5,577 | 0.00% | 405,998 |
| 2024-07-09 | 2024-07-05 | 3.808 | 102,259 | +14,874 | 0.00% | 389,401 |
| 2024-07-08 | 2024-07-04 | 3.808 | 87,385 | +13,015 | 0.00% | 332,761 |
| 2024-07-04 | 2024-07-02 | 3.980 | 74,370 | -9,296 | 0.00% | 296,000 |
| 2024-07-03 | 2024-06-28 | 3.905 | 83,666 | -16,733 | 0.00% | 326,699 |
| 2024-07-02 | 2024-06-27 | 3.905 | 100,399 | -14,874 | 0.00% | 392,038 |
| 2024-06-27 | 2024-06-25 | 3.926 | 115,273 | -11,156 | 0.00% | 452,598 |
| 2024-06-18 | 2024-06-14 | 4.075 | 126,429 | +4,283 | 0.00% | 515,213 |
| 2024-05-23 | 2024-05-21 | 4.075 | 122,146 | +7,185 | 0.00% | 497,759 |
| 2024-05-20 | 2024-05-16 | 4.120 | 114,961 | +3,592 | 0.00% | 473,600 |
| 2024-05-17 | 2024-05-14 | 4.220 | 111,369 | -5,388 | 0.00% | 469,962 |
| 2024-05-06 | 2024-05-02 | 3.919 | 116,757 | +5,388 | 0.00% | 457,599 |
| 2024-04-30 | 2024-04-26 | 3.986 | 111,369 | +5,389 | 0.00% | 443,922 |
| 2024-04-26 | 2024-04-24 | 4.064 | 105,980 | +25,148 | 0.00% | 430,701 |
| 2024-04-25 | 2024-04-23 | 4.064 | 80,832 | +10,778 | 0.00% | 328,500 |
| 2024-04-18 | 2024-04-16 | 4.053 | 70,054 | +7,185 | 0.00% | 283,918 |
| 2024-04-17 | 2024-04-15 | 4.231 | 62,869 | +1,796 | 0.00% | 265,999 |
| 2024-04-16 | 2024-04-12 | 4.253 | 61,073 | +8,981 | 0.00% | 259,760 |
| 2024-04-15 | 2024-04-11 | 4.276 | 52,092 | +8,982 | 0.00% | 222,721 |
| 2024-04-11 | 2024-04-09 | 4.253 | 43,110 | +5,388 | 0.00% | 183,358 |
| 2024-04-09 | 2024-04-05 | 4.365 | 37,722 | +5,389 | 0.00% | 164,642 |
| 2024-04-05 | 2024-04-02 | 4.420 | 32,333 | -10,777 | 0.00% | 142,921 |
| 2024-04-03 | 2024-03-28 | 4.387 | 43,110 | -1,797 | 0.00% | 189,118 |
| 2024-04-02 | 2024-03-27 | 4.253 | 44,907 | +1,797 | 0.00% | 191,001 |
| 2024-03-26 | 2024-03-22 | 4.253 | 43,110 | +12,573 | 0.00% | 183,358 |
| 2024-03-11 | 2024-03-07 | 4.175 | 30,537 | -8,981 | 0.00% | 127,502 |
| 2024-03-06 | 2024-03-04 | 3.674 | 39,518 | -7,185 | 0.00% | 145,200 |
| 2024-01-23 | 2024-01-19 | 3.418 | 46,703 | +7,185 | 0.00% | 159,640 |
| 2024-01-04 | 2024-01-02 | 3.474 | 39,518 | +8,981 | 0.00% | 137,280 |
| 2024-01-02 | 2023-12-28 | 3.507 | 30,537 | -10,777 | 0.00% | 107,102 |
| 2023-12-28 | 2023-12-22 | 3.452 | 41,314 | +10,777 | 0.00% | 142,600 |
| 2023-12-20 | 2023-12-18 | 3.574 | 30,537 | -8,981 | 0.00% | 109,142 |
| 2023-12-19 | 2023-12-15 | 3.630 | 39,518 | -5,389 | 0.00% | 143,440 |
| 2023-12-18 | 2023-12-14 | 3.507 | 44,907 | -5,388 | 0.00% | 157,501 |
| 2023-12-11 | 2023-12-07 | 3.340 | 50,295 | +8,981 | 0.00% | 167,998 |
| 2023-11-23 | 2023-11-21 | 3.374 | 41,314 | -26,944 | 0.00% | 139,380 |
| 2023-11-14 | 2023-11-10 | 3.095 | 68,258 | +1,796 | 0.00% | 211,280 |
| 2023-11-10 | 2023-11-08 | 3.129 | 66,462 | +19,759 | 0.00% | 207,940 |
| 2023-11-09 | 2023-11-07 | 3.229 | 46,703 | +10,778 | 0.00% | 150,800 |
| 2023-10-20 | 2023-10-18 | 3.363 | 35,925 | +5,388 | 0.00% | 120,799 |
| 2023-09-22 | 2023-09-20 | 3.763 | 30,537 | -7,185 | 0.00% | 114,922 |
| 2023-09-19 | 2023-09-15 | 3.708 | 37,722 | -5,388 | 0.00% | 139,861 |
| 2023-09-13 | 2023-09-11 | 3.663 | 43,110 | -5,389 | 0.00% | 157,919 |
| 2023-09-06 | 2023-09-04 | 3.808 | 48,499 | +1,567 | 0.00% | 184,707 |
| 2023-08-30 | 2023-08-28 | 3.705 | 46,932 | -1,739 | 0.00% | 173,879 |
| 2023-08-29 | 2023-08-25 | 3.486 | 48,671 | +17,383 | 0.00% | 169,682 |
| 2023-08-23 | 2023-08-21 | 3.337 | 31,288 | -8,691 | 0.00% | 104,399 |
| 2023-07-03 | 2023-06-29 | 3.107 | 39,979 | +1,738 | 0.00% | 124,199 |
| 2023-06-20 | 2023-06-16 | 3.543 | 38,241 | +1,486 | 0.00% | 135,504 |
| 2023-05-29 | 2023-05-24 | 3.699 | 36,755 | -8,354 | 0.00% | 135,958 |
| 2023-05-23 | 2023-05-19 | 3.531 | 45,109 | +3,341 | 0.00% | 159,300 |
| 2023-05-18 | 2023-05-16 | 3.591 | 41,768 | -6,682 | 0.00% | 150,002 |
| 2023-05-15 | 2023-05-11 | 3.555 | 48,450 | -3,342 | 0.00% | 172,259 |
| 2023-05-11 | 2023-05-09 | 3.448 | 51,792 | -16,707 | 0.00% | 178,561 |
| 2023-05-09 | 2023-05-05 | 3.472 | 68,499 | -118,619 | 0.00% | 237,801 |
| 2023-05-08 | 2023-05-04 | 3.328 | 187,118 | -6,683 | 0.01% | 622,718 |
| 2023-05-05 | 2023-05-03 | 3.316 | 193,801 | -55,133 | 0.01% | 642,639 |
| 2023-05-04 | 2023-05-02 | 3.244 | 248,934 | -40,097 | 0.01% | 807,579 |
| 2023-05-03 | 2023-04-28 | 3.136 | 289,031 | +3,341 | 0.01% | 906,519 |
| 2023-04-28 | 2023-04-26 | 3.124 | 285,690 | -85,206 | 0.01% | 892,621 |
| 2023-04-21 | 2023-04-19 | 3.077 | 370,896 | +100,242 | 0.01% | 1,141,081 |
| 2023-04-19 | 2023-04-17 | 3.029 | 270,654 | -8,353 | 0.01% | 819,721 |
| 2023-04-18 | 2023-04-14 | 2.921 | 279,007 | +41,767 | 0.01% | 814,960 |
| 2023-04-17 | 2023-04-13 | 2.897 | 237,240 | +26,732 | 0.01% | 687,281 |
| 2023-04-13 | 2023-04-11 | 2.873 | 210,508 | +6,683 | 0.01% | 604,799 |
| 2023-04-11 | 2023-04-04 | 2.897 | 203,825 | +6,682 | 0.01% | 590,479 |
| 2023-04-03 | 2023-03-30 | 3.005 | 197,143 | -1,670 | 0.01% | 592,361 |
| 2023-02-15 | 2023-02-13 | 3.376 | 198,813 | -55,134 | 0.01% | 671,159 |
| 2023-01-18 | 2023-01-16 | 3.172 | 253,947 | -26,731 | 0.01% | 805,602 |
| 2022-12-14 | 2022-12-12 | 2.969 | 280,678 | +3,342 | 0.01% | 833,281 |
| 2022-12-07 | 2022-12-05 | 2.897 | 277,336 | +1,670 | 0.01% | 803,439 |
| 2022-12-06 | 2022-12-02 | 2.777 | 275,666 | +16,707 | 0.01% | 765,601 |
| 2022-11-03 | 2022-11-01 | 2.586 | 258,959 | +25,061 | 0.01% | 669,601 |
| 2022-10-10 | 2022-10-06 | 3.112 | 233,898 | +13,366 | 0.01% | 728,000 |
| 2022-09-28 | 2022-09-26 | 3.089 | 220,532 | +8,353 | 0.01% | 681,118 |
| 2022-09-14 | 2022-09-09 | 3.590 | 212,179 | +7,682 | 0.01% | 761,637 |
| 2022-09-08 | 2022-09-06 | 3.664 | 204,497 | +19,323 | 0.01% | 749,301 |
| 2022-09-07 | 2022-09-05 | 3.689 | 185,174 | -16,102 | 0.01% | 683,100 |
| 2022-09-05 | 2022-09-01 | 3.602 | 201,276 | +1,610 | 0.01% | 724,999 |
| 2022-09-02 | 2022-08-31 | 3.763 | 199,666 | +112,715 | 0.01% | 751,440 |
| 2022-08-23 | 2022-08-19 | 3.838 | 86,951 | +19,322 | 0.00% | 333,719 |
| 2022-08-19 | 2022-08-17 | 3.801 | 67,629 | +8,051 | 0.00% | 257,041 |
| 2022-08-09 | 2022-08-05 | 3.801 | 59,578 | -1,610 | 0.00% | 226,441 |
| 2022-08-08 | 2022-08-04 | 3.763 | 61,188 | +32,204 | 0.00% | 230,280 |
| 2022-08-03 | 2022-08-01 | 3.801 | 28,984 | +1,610 | 0.00% | 110,161 |
| 2022-08-01 | 2022-07-28 | 4.074 | 27,374 | -11,271 | 0.00% | 111,522 |
| 2022-07-25 | 2022-07-21 | 3.913 | 38,645 | +11,271 | 0.00% | 151,200 |
| 2022-07-19 | 2022-07-15 | 3.850 | 27,374 | -8,051 | 0.00% | 105,402 |
| 2022-07-14 | 2022-07-12 | 3.826 | 35,425 | +8,051 | 0.00% | 135,521 |
| 2022-07-13 | 2022-07-11 | 3.913 | 27,374 | -16,102 | 0.00% | 107,102 |
| 2022-07-04 | 2022-06-29 | 3.813 | 43,476 | +16,102 | 0.00% | 165,781 |
| 2022-06-30 | 2022-06-28 | 3.950 | 27,374 | -8,051 | 0.00% | 108,122 |
| 2022-06-22 | 2022-06-20 | 4.140 | 35,425 | +1,097 | 0.00% | 146,662 |
| 2022-06-17 | 2022-06-15 | 4.204 | 34,328 | +7,802 | 0.00% | 144,321 |
| 2022-02-17 | 2022-02-15 | 4.307 | 26,526 | -31,207 | 0.00% | 114,240 |
| 2022-02-16 | 2022-02-14 | 4.204 | 57,733 | +17,164 | 0.00% | 242,719 |
| 2022-02-14 | 2022-02-10 | 4.320 | 40,569 | +14,043 | 0.00% | 175,239 |
| 2022-02-11 | 2022-02-09 | 4.204 | 26,526 | -7,802 | 0.00% | 111,520 |
| 2022-02-10 | 2022-02-08 | 4.063 | 34,328 | -7,802 | 0.00% | 139,480 |
| 2022-01-18 | 2022-01-14 | 3.845 | 42,130 | -20,284 | 0.00% | 162,001 |
| 2021-11-29 | 2021-11-25 | 3.781 | 62,414 | +15,603 | 0.00% | 235,999 |
| 2021-11-03 | 2021-11-01 | 3.922 | 46,811 | -1,560 | 0.00% | 183,601 |
| 2021-10-25 | 2021-10-21 | 4.025 | 48,371 | -17,164 | 0.00% | 194,680 |
| 2021-10-21 | 2021-10-19 | 3.948 | 65,535 | -18,724 | 0.00% | 258,720 |
| 2021-10-18 | 2021-10-12 | 3.807 | 84,259 | -15,604 | 0.00% | 320,759 |
| 2021-10-15 | 2021-10-11 | 3.615 | 99,863 | -1,560 | 0.00% | 360,960 |
| 2021-10-06 | 2021-10-04 | 3.474 | 101,423 | +3,120 | 0.00% | 352,299 |
| 2021-09-16 | 2021-09-14 | 3.679 | 98,303 | +18,725 | 0.00% | 361,622 |
| 2021-09-13 | 2021-09-09 | 3.743 | 79,578 | +1,560 | 0.00% | 297,839 |
| 2021-09-09 | 2021-09-07 | 3.964 | 78,018 | -30,969 | 0.00% | 309,247 |
| 2021-09-08 | 2021-09-06 | 3.832 | 108,987 | +18,165 | 0.00% | 417,601 |
| 2021-09-07 | 2021-09-03 | 3.964 | 90,822 | +39,356 | 0.00% | 359,999 |
| 2021-09-03 | 2021-09-01 | 4.307 | 51,466 | -4,541 | 0.00% | 221,680 |
| 2021-09-01 | 2021-08-30 | 3.832 | 56,007 | +1,514 | 0.00% | 214,600 |
| 2021-08-30 | 2021-08-26 | 3.700 | 54,493 | -22,706 | 0.00% | 201,599 |
| 2021-08-27 | 2021-08-25 | 3.541 | 77,199 | +13,623 | 0.00% | 273,361 |
| 2021-08-23 | 2021-08-19 | 3.396 | 63,576 | +1,514 | 0.00% | 215,882 |
| 2021-08-16 | 2021-08-12 | 3.515 | 62,062 | +15,137 | 0.00% | 218,121 |
| 2021-08-12 | 2021-08-10 | 3.647 | 46,925 | +9,082 | 0.00% | 171,121 |
| 2021-08-10 | 2021-08-06 | 3.673 | 37,843 | -54,493 | 0.00% | 139,002 |
| 2021-08-06 | 2021-08-04 | 3.462 | 92,336 | +15,137 | 0.00% | 319,640 |
| 2021-08-04 | 2021-08-02 | 3.435 | 77,199 | -6,055 | 0.00% | 265,201 |
| 2021-08-03 | 2021-07-30 | 3.422 | 83,254 | +15,137 | 0.00% | 284,901 |
| 2021-08-02 | 2021-07-29 | 3.475 | 68,117 | -3,027 | 0.00% | 236,701 |
| 2021-07-29 | 2021-07-27 | 3.237 | 71,144 | +1,514 | 0.00% | 230,300 |
| 2021-07-28 | 2021-07-26 | 3.369 | 69,630 | +15,137 | 0.00% | 234,599 |
| 2021-07-26 | 2021-07-22 | 3.594 | 54,493 | -3,028 | 0.00% | 195,839 |
| 2021-07-23 | 2021-07-21 | 3.554 | 57,521 | -15,137 | 0.00% | 204,441 |
| 2021-07-20 | 2021-07-16 | 3.686 | 72,658 | -33,301 | 0.00% | 267,841 |
| 2021-07-19 | 2021-07-15 | 3.633 | 105,959 | +18,164 | 0.00% | 384,999 |
| 2021-07-12 | 2021-07-08 | 3.567 | 87,795 | +10,596 | 0.00% | 313,201 |
| 2021-07-09 | 2021-07-07 | 3.713 | 77,199 | -30,274 | 0.00% | 286,621 |
| 2021-07-06 | 2021-07-02 | 3.567 | 107,473 | -15,137 | 0.00% | 383,400 |
| 2021-06-23 | 2021-06-21 | 3.435 | 122,610 | +43,897 | 0.00% | 421,200 |
| 2021-06-18 | 2021-06-16 | 3.501 | 78,713 | +1,514 | 0.00% | 275,602 |
| 2021-06-17 | 2021-06-15 | 3.815 | 77,199 | +15,137 | 0.00% | 294,480 |
| 2021-06-16 | 2021-06-11 | 3.910 | 62,062 | +13,443 | 0.00% | 242,637 |
| 2021-06-15 | 2021-06-10 | 4.168 | 48,619 | -2,947 | 0.00% | 202,620 |
| 2021-06-11 | 2021-06-09 | 4.235 | 51,566 | +7,367 | 0.00% | 218,402 |
| 2021-06-04 | 2021-06-02 | 3.706 | 44,199 | -4,420 | 0.00% | 163,800 |
| 2021-06-03 | 2021-06-01 | 3.720 | 48,619 | -8,840 | 0.00% | 180,840 |
| 2021-05-28 | 2021-05-26 | 3.611 | 57,459 | -14,733 | 0.00% | 207,481 |
| 2021-05-20 | 2021-05-17 | 3.584 | 72,192 | -338,859 | 0.00% | 258,721 |
| 2021-05-11 | 2021-05-07 | 3.597 | 411,051 | -14,733 | 0.01% | 1,478,699 |
| 2021-05-10 | 2021-05-06 | 3.584 | 425,784 | -58,932 | 0.01% | 1,525,919 |
| 2021-05-07 | 2021-05-05 | 3.516 | 484,716 | +29,466 | 0.02% | 1,704,219 |
| 2021-05-06 | 2021-05-04 | 3.502 | 455,250 | +29,466 | 0.01% | 1,594,439 |
| 2021-05-03 | 2021-04-29 | 3.652 | 425,784 | -44,199 | 0.01% | 1,554,819 |
| 2021-04-30 | 2021-04-28 | 3.692 | 469,983 | -29,466 | 0.01% | 1,735,359 |
| 2021-04-23 | 2021-04-21 | 3.570 | 499,449 | +23,573 | 0.02% | 1,783,139 |
| 2021-04-09 | 2021-04-07 | 3.733 | 475,876 | +54,512 | 0.01% | 1,776,498 |
| 2021-04-01 | 2021-03-30 | 3.557 | 421,364 | -66,299 | 0.01% | 1,498,639 |
| 2021-03-31 | 2021-03-29 | 3.122 | 487,663 | +29,466 | 0.02% | 1,522,601 |
| 2021-03-30 | 2021-03-26 | 3.190 | 458,197 | -14,733 | 0.01% | 1,461,701 |
| 2021-03-23 | 2021-03-19 | 3.109 | 472,930 | -27,993 | 0.01% | 1,470,181 |
| 2021-03-19 | 2021-03-17 | 3.217 | 500,923 | +14,733 | 0.02% | 1,611,601 |
| 2021-03-18 | 2021-03-16 | 3.326 | 486,190 | -14,733 | 0.02% | 1,617,002 |
| 2021-03-17 | 2021-03-15 | 3.272 | 500,923 | +36,833 | 0.02% | 1,638,801 |
| 2021-03-16 | 2021-03-12 | 3.326 | 464,090 | +36,833 | 0.01% | 1,543,500 |
| 2021-03-09 | 2021-03-05 | 3.326 | 427,257 | +73,665 | 0.01% | 1,420,998 |
| 2021-03-05 | 2021-03-03 | 3.258 | 353,592 | +147,330 | 0.01% | 1,151,999 |
| 2021-03-03 | 2021-03-01 | 3.407 | 206,262 | +83,978 | 0.01% | 702,799 |
| 2021-03-02 | 2021-02-26 | 3.448 | 122,284 | +73,665 | 0.00% | 421,640 |
| 2021-03-01 | 2021-02-25 | 3.665 | 48,619 | -98,711 | 0.00% | 178,200 |
| 2021-02-26 | 2021-02-24 | 3.448 | 147,330 | -57,459 | 0.00% | 507,999 |
| 2021-02-18 | 2021-02-16 | 3.367 | 204,789 | +1,473 | 0.01% | 689,440 |
| 2021-02-09 | 2021-02-05 | 3.407 | 203,316 | -5,893 | 0.01% | 692,761 |
| 2021-02-05 | 2021-02-03 | 3.299 | 209,209 | +5,893 | 0.01% | 690,121 |
| 2021-02-04 | 2021-02-02 | 3.353 | 203,316 | -14,733 | 0.01% | 681,721 |
| 2021-01-29 | 2021-01-27 | 3.299 | 218,049 | +61,879 | 0.01% | 719,281 |
| 2021-01-28 | 2021-01-26 | 3.367 | 156,170 | +10,313 | 0.00% | 525,760 |
| 2021-01-25 | 2021-01-21 | 3.570 | 145,857 | -14,733 | 0.00% | 520,740 |
| 2021-01-21 | 2021-01-19 | 3.462 | 160,590 | +14,733 | 0.01% | 555,900 |
| 2021-01-19 | 2021-01-15 | 3.543 | 145,857 | -2,946 | 0.00% | 516,780 |
| 2021-01-18 | 2021-01-14 | 3.638 | 148,803 | -1,474 | 0.00% | 541,358 |
| 2021-01-15 | 2021-01-13 | 3.692 | 150,277 | -39,779 | 0.00% | 554,881 |
| 2021-01-14 | 2021-01-12 | 3.529 | 190,056 | -23,573 | 0.01% | 670,800 |
| 2021-01-13 | 2021-01-11 | 3.272 | 213,629 | +4,420 | 0.01% | 698,901 |
| 2021-01-08 | 2021-01-06 | 3.272 | 209,209 | +7,367 | 0.01% | 684,441 |
| 2021-01-06 | 2021-01-04 | 3.231 | 201,842 | +22,099 | 0.01% | 652,119 |
| 2021-01-05 | 2020-12-31 | 3.353 | 179,743 | +4,420 | 0.01% | 602,681 |
| 2020-12-29 | 2020-12-24 | 3.407 | 175,323 | +1,473 | 0.01% | 597,380 |
| 2020-12-28 | 2020-12-22 | 3.489 | 173,850 | +2,947 | 0.01% | 606,521 |
| 2020-12-23 | 2020-12-21 | 3.584 | 170,903 | +25,046 | 0.01% | 612,480 |
| 2020-12-22 | 2020-12-18 | 3.706 | 145,857 | +4,420 | 0.00% | 540,541 |
| 2020-12-21 | 2020-12-17 | 3.733 | 141,437 | +7,367 | 0.00% | 528,000 |
| 2020-12-18 | 2020-12-16 | 3.855 | 134,070 | -11,787 | 0.00% | 516,878 |
| 2020-12-17 | 2020-12-15 | 3.760 | 145,857 | -57,459 | 0.00% | 548,461 |
| 2020-12-09 | 2020-12-07 | 3.380 | 203,316 | -10,313 | 0.01% | 687,241 |
| 2020-12-08 | 2020-12-04 | 3.312 | 213,629 | -14,733 | 0.01% | 707,601 |
| 2020-12-07 | 2020-12-03 | 3.272 | 228,362 | +14,733 | 0.01% | 747,101 |
| 2020-12-03 | 2020-12-01 | 3.339 | 213,629 | -14,733 | 0.01% | 713,401 |
| 2020-12-02 | 2020-11-30 | 3.217 | 228,362 | +11,787 | 0.01% | 734,701 |
| 2020-12-01 | 2020-11-27 | 3.339 | 216,575 | +14,733 | 0.01% | 723,239 |
| 2020-11-25 | 2020-11-23 | 3.448 | 201,842 | -7,367 | 0.01% | 695,959 |
| 2020-11-19 | 2020-11-17 | 3.543 | 209,209 | +22,100 | 0.01% | 741,241 |
| 2020-11-18 | 2020-11-16 | 3.407 | 187,109 | +25,046 | 0.01% | 637,539 |
| 2020-11-17 | 2020-11-13 | 3.516 | 162,063 | -2,947 | 0.01% | 569,799 |
| 2020-11-13 | 2020-11-11 | 3.543 | 165,010 | +2,947 | 0.01% | 584,641 |
| 2020-11-12 | 2020-11-10 | 3.638 | 162,063 | -1,473 | 0.01% | 589,599 |
| 2020-11-11 | 2020-11-09 | 3.516 | 163,536 | +16,206 | 0.01% | 574,978 |
| 2020-11-10 | 2020-11-06 | 3.489 | 147,330 | +42,726 | 0.00% | 513,999 |
| 2020-11-09 | 2020-11-05 | 3.407 | 104,604 | +10,313 | 0.00% | 356,419 |
| 2020-11-06 | 2020-11-04 | 3.339 | 94,291 | +7,366 | 0.00% | 314,879 |
| 2020-11-05 | 2020-11-03 | 3.339 | 86,925 | +10,313 | 0.00% | 290,281 |
| 2020-11-04 | 2020-11-02 | 3.258 | 76,612 | -35,359 | 0.00% | 249,601 |
| 2020-11-03 | 2020-10-30 | 3.258 | 111,971 | -14,733 | 0.00% | 364,800 |
| 2020-11-02 | 2020-10-29 | 3.258 | 126,704 | -1,473 | 0.00% | 412,800 |
| 2020-10-30 | 2020-10-28 | 3.258 | 128,177 | +44,199 | 0.00% | 417,599 |
| 2020-10-28 | 2020-10-23 | 3.285 | 83,978 | -11,787 | 0.00% | 275,879 |
| 2020-10-27 | 2020-10-22 | 3.367 | 95,765 | -98,711 | 0.00% | 322,401 |
| 2020-10-23 | 2020-10-21 | 3.149 | 194,476 | -44,199 | 0.01% | 612,481 |
| 2020-10-21 | 2020-10-19 | 2.851 | 238,675 | +1,473 | 0.01% | 680,400 |
| 2020-10-20 | 2020-10-16 | 2.932 | 237,202 | +39,780 | 0.01% | 695,521 |
| 2020-10-16 | 2020-10-14 | 2.905 | 197,422 | +1,473 | 0.01% | 573,519 |
| 2020-10-14 | 2020-10-09 | 2.973 | 195,949 | -50,092 | 0.01% | 582,540 |
| 2020-10-12 | 2020-10-08 | 3.054 | 246,041 | -14,733 | 0.01% | 751,499 |
| 2020-10-09 | 2020-10-07 | 2.864 | 260,774 | -14,733 | 0.01% | 746,939 |
| 2020-10-08 | 2020-10-06 | 2.905 | 275,507 | +19,153 | 0.01% | 800,359 |
| 2020-10-06 | 2020-09-30 | 2.851 | 256,354 | -1,474 | 0.01% | 730,799 |
| 2020-09-29 | 2020-09-25 | 2.824 | 257,828 | +17,680 | 0.01% | 728,001 |
| 2020-09-23 | 2020-09-21 | 2.959 | 240,148 | +5,893 | 0.01% | 710,680 |
| 2020-09-22 | 2020-09-18 | 3.244 | 234,255 | -75,138 | 0.01% | 760,020 |
| 2020-09-21 | 2020-09-17 | 2.824 | 309,393 | -2,947 | 0.01% | 873,599 |
| 2020-09-17 | 2020-09-15 | 2.824 | 312,340 | +13,260 | 0.01% | 881,920 |
| 2020-09-15 | 2020-09-11 | 2.701 | 299,080 | +44,199 | 0.01% | 807,939 |
| 2020-09-14 | 2020-09-10 | 2.756 | 254,881 | +1,473 | 0.01% | 702,380 |
| 2020-09-11 | 2020-09-09 | 3.098 | 253,408 | +110,498 | 0.01% | 785,108 |
| 2020-09-10 | 2020-09-08 | 3.126 | 142,910 | +5,953 | 0.00% | 446,770 |
| 2020-09-09 | 2020-09-07 | 3.154 | 136,957 | +5,706 | 0.00% | 432,000 |
| 2020-09-08 | 2020-09-04 | 3.308 | 131,251 | +59,919 | 0.00% | 434,242 |
| 2020-09-04 | 2020-09-02 | 3.000 | 71,332 | +5,707 | 0.00% | 214,001 |
| 2020-09-02 | 2020-08-31 | 3.042 | 65,625 | -19,973 | 0.00% | 199,639 |
| 2020-09-01 | 2020-08-28 | 2.972 | 85,598 | -1,427 | 0.00% | 254,400 |
| 2020-08-31 | 2020-08-27 | 3.000 | 87,025 | +62,772 | 0.00% | 261,081 |
| 2020-08-28 | 2020-08-26 | 2.748 | 24,253 | -14,266 | 0.00% | 66,641 |
| 2020-08-24 | 2020-08-20 | 2.523 | 38,519 | -14,267 | 0.00% | 97,200 |
| 2020-08-11 | 2020-08-07 | 2.509 | 52,786 | +1,427 | 0.00% | 132,461 |
| 2020-08-07 | 2020-08-05 | 2.551 | 51,359 | -14,266 | 0.00% | 131,040 |
| 2020-08-06 | 2020-08-04 | 2.608 | 65,625 | +14,266 | 0.00% | 171,119 |
| 2020-08-05 | 2020-08-03 | 2.523 | 51,359 | +14,266 | 0.00% | 129,600 |
| 2020-07-24 | 2020-07-22 | 2.243 | 37,093 | -57,065 | 0.00% | 83,201 |
| 2020-07-20 | 2020-07-16 | 2.187 | 94,158 | -28,533 | 0.00% | 205,920 |
| 2020-07-17 | 2020-07-15 | 2.215 | 122,691 | -14,266 | 0.00% | 271,761 |
| 2020-07-15 | 2020-07-13 | 2.285 | 136,957 | +32,813 | 0.00% | 312,960 |
| 2020-07-08 | 2020-07-06 | 2.201 | 104,144 | +14,266 | 0.00% | 229,219 |
| 2020-07-06 | 2020-07-02 | 2.047 | 89,878 | +14,266 | 0.00% | 183,960 |
| 2020-07-02 | 2020-06-29 | 2.019 | 75,612 | +2,854 | 0.00% | 152,641 |
| 2020-06-30 | 2020-06-26 | 2.061 | 72,758 | -14,267 | 0.00% | 149,939 |
| 2020-06-29 | 2020-06-24 | 1.991 | 87,025 | +14,267 | 0.00% | 173,240 |
| 2020-06-26 | 2020-06-23 | 2.061 | 72,758 | +15,693 | 0.00% | 149,939 |
| 2020-06-19 | 2020-06-17 | 2.405 | 57,065 | +2,512 | 0.00% | 137,241 |
| 2020-06-17 | 2020-06-15 | 2.332 | 54,553 | +4,091 | 0.00% | 127,200 |
| 2020-06-16 | 2020-06-12 | 2.493 | 50,462 | +23,185 | 0.00% | 125,801 |
| 2020-06-15 | 2020-06-11 | 2.552 | 27,277 | +2,728 | 0.00% | 69,601 |
| 2020-06-10 | 2020-06-08 | 2.698 | 24,549 | -61,372 | 0.00% | 66,240 |
| 2020-06-09 | 2020-06-05 | 2.200 | 85,921 | +8,183 | 0.00% | 189,000 |
| 2020-06-08 | 2020-06-04 | 2.200 | 77,738 | +13,638 | 0.00% | 171,000 |
| 2020-06-05 | 2020-06-03 | 2.229 | 64,100 | -6,819 | 0.00% | 142,880 |
| 2020-06-04 | 2020-06-02 | 2.200 | 70,919 | -13,638 | 0.00% | 156,000 |
| 2020-06-03 | 2020-06-01 | 2.185 | 84,557 | +13,638 | 0.00% | 184,759 |
| 2020-06-02 | 2020-05-29 | 2.200 | 70,919 | -45,006 | 0.00% | 156,000 |
| 2020-05-26 | 2020-05-22 | 2.053 | 115,925 | -13,639 | 0.00% | 237,999 |
| 2020-05-22 | 2020-05-20 | 2.156 | 129,564 | +4,092 | 0.00% | 279,301 |
| 2020-05-14 | 2020-05-12 | 2.214 | 125,472 | +13,638 | 0.00% | 277,840 |
| 2020-05-13 | 2020-05-11 | 2.288 | 111,834 | +13,638 | 0.00% | 255,840 |
| 2020-05-12 | 2020-05-08 | 2.273 | 98,196 | +20,458 | 0.00% | 223,201 |
| 2020-05-05 | 2020-04-29 | 2.361 | 77,738 | +24,549 | 0.00% | 183,540 |
| 2020-04-29 | 2020-04-27 | 2.317 | 53,189 | -13,639 | 0.00% | 123,239 |
| 2020-04-28 | 2020-04-24 | 2.258 | 66,828 | -47,734 | 0.00% | 150,921 |
| 2020-04-24 | 2020-04-22 | 2.258 | 114,562 | -20,457 | 0.00% | 258,721 |
| 2020-04-21 | 2020-04-17 | 2.244 | 135,019 | -6,819 | 0.00% | 302,940 |
| 2020-04-20 | 2020-04-16 | 2.156 | 141,838 | +1,364 | 0.00% | 305,760 |
| 2020-04-17 | 2020-04-15 | 2.229 | 140,474 | +1,364 | 0.00% | 313,119 |
| 2020-04-16 | 2020-04-14 | 2.170 | 139,110 | -30,005 | 0.00% | 301,919 |
| 2020-04-15 | 2020-04-09 | 2.200 | 169,115 | +39,551 | 0.01% | 372,001 |
| 2020-04-14 | 2020-04-08 | 2.170 | 129,564 | +2,728 | 0.00% | 281,201 |
| 2020-04-09 | 2020-04-07 | 2.302 | 126,836 | +1,364 | 0.00% | 292,020 |
| 2020-04-08 | 2020-04-06 | 2.258 | 125,472 | -20,458 | 0.00% | 283,360 |
| 2020-04-07 | 2020-04-03 | 2.200 | 145,930 | +2,728 | 0.00% | 321,001 |
| 2020-04-06 | 2020-04-02 | 2.302 | 143,202 | -30,004 | 0.00% | 329,700 |
| 2020-04-03 | 2020-04-01 | 2.244 | 173,206 | -27,277 | 0.01% | 388,620 |
| 2020-04-02 | 2020-03-31 | 2.112 | 200,483 | +47,734 | 0.01% | 423,361 |
| 2020-04-01 | 2020-03-30 | 2.346 | 152,749 | +42,279 | 0.01% | 358,401 |
| 2020-03-30 | 2020-03-26 | 2.170 | 110,470 | -38,187 | 0.00% | 239,760 |
| 2020-03-27 | 2020-03-25 | 1.994 | 148,657 | -27,277 | 0.01% | 296,479 |
| 2020-03-26 | 2020-03-24 | 1.906 | 175,934 | -30,004 | 0.01% | 335,400 |
| 2020-03-25 | 2020-03-23 | 1.906 | 205,938 | +12,274 | 0.01% | 392,600 |
| 2020-03-24 | 2020-03-20 | 1.980 | 193,664 | +2,728 | 0.01% | 383,401 |
| 2020-03-23 | 2020-03-19 | 1.686 | 190,936 | -21,821 | 0.01% | 322,000 |
| 2020-03-20 | 2020-03-18 | 1.950 | 212,757 | +15,002 | 0.01% | 414,960 |
| 2020-03-19 | 2020-03-17 | 1.950 | 197,755 | +81,830 | 0.01% | 385,700 |
| 2020-03-18 | 2020-03-16 | 2.200 | 115,925 | +61,372 | 0.00% | 254,999 |
| 2020-03-16 | 2020-03-12 | 2.772 | 54,553 | +13,638 | 0.00% | 151,200 |
| 2020-03-12 | 2020-03-10 | 2.889 | 40,915 | -13,638 | 0.00% | 118,200 |
| 2020-03-11 | 2020-03-09 | 2.918 | 54,553 | -81,830 | 0.00% | 159,200 |
| 2020-03-06 | 2020-03-04 | 3.358 | 136,383 | -13,638 | 0.00% | 458,001 |
| 2020-02-27 | 2020-02-25 | 3.300 | 150,021 | -20,458 | 0.01% | 495,000 |
| 2020-02-26 | 2020-02-24 | 3.241 | 170,479 | +13,639 | 0.01% | 552,502 |
| 2020-02-14 | 2020-02-12 | 3.593 | 156,840 | +1,364 | 0.01% | 563,499 |
| 2020-02-11 | 2020-02-07 | 3.681 | 155,476 | -1,364 | 0.01% | 572,279 |
| 2020-02-10 | 2020-02-06 | 3.651 | 156,840 | +13,638 | 0.01% | 572,699 |
| 2020-02-04 | 2020-01-31 | 3.593 | 143,202 | +20,457 | 0.00% | 514,500 |
| 2020-01-31 | 2020-01-29 | 3.695 | 122,745 | -15,002 | 0.00% | 453,602 |
| 2020-01-30 | 2020-01-24 | 3.886 | 137,747 | -24,549 | 0.00% | 535,301 |
| 2020-01-03 | 2019-12-31 | 3.886 | 162,296 | +12,275 | 0.01% | 630,702 |
| 2019-12-23 | 2019-12-19 | 3.871 | 150,021 | +13,638 | 0.01% | 580,800 |
| 2019-12-20 | 2019-12-18 | 3.974 | 136,383 | -9,547 | 0.00% | 542,001 |
| 2019-12-19 | 2019-12-17 | 3.959 | 145,930 | +16,366 | 0.00% | 577,802 |
| 2019-12-17 | 2019-12-13 | 3.959 | 129,564 | -13,638 | 0.00% | 513,001 |
| 2019-12-16 | 2019-12-12 | 3.901 | 143,202 | +27,277 | 0.00% | 558,600 |
| 2019-12-13 | 2019-12-11 | 3.959 | 115,925 | -13,639 | 0.00% | 458,998 |
| 2019-12-10 | 2019-12-06 | 4.062 | 129,564 | +13,639 | 0.00% | 526,301 |
| 2019-12-02 | 2019-11-28 | 4.267 | 115,925 | -6,820 | 0.00% | 494,698 |
| 2019-11-29 | 2019-11-27 | 4.267 | 122,745 | +13,639 | 0.00% | 523,802 |
| 2019-11-25 | 2019-11-21 | 4.370 | 109,106 | +10,910 | 0.00% | 476,799 |
| 2019-11-22 | 2019-11-20 | 4.473 | 98,196 | +2,728 | 0.00% | 439,202 |
| 2019-11-12 | 2019-11-08 | 4.458 | 95,468 | +19,094 | 0.00% | 425,600 |
| 2019-11-11 | 2019-11-07 | 4.385 | 76,374 | -13,639 | 0.00% | 334,878 |
| 2019-11-06 | 2019-11-04 | 4.399 | 90,013 | +13,639 | 0.00% | 396,002 |
| 2019-10-22 | 2019-10-18 | 4.282 | 76,374 | -1,364 | 0.00% | 327,038 |
| 2019-10-17 | 2019-10-15 | 4.165 | 77,738 | +1,364 | 0.00% | 323,759 |
| 2019-10-14 | 2019-10-10 | 4.091 | 76,374 | +13,638 | 0.00% | 312,478 |
| 2019-10-11 | 2019-10-09 | 4.165 | 62,736 | +1,364 | 0.00% | 261,280 |
| 2019-10-10 | 2019-10-08 | 4.209 | 61,372 | +20,457 | 0.00% | 258,299 |
| 2019-09-10 | 2019-09-06 | 4.805 | 40,915 | -13,638 | 0.00% | 196,581 |
| 2019-09-09 | 2019-09-05 | 4.715 | 54,553 | +14,467 | 0.00% | 257,208 |
| 2019-06-26 | 2019-06-24 | 4.724 | 40,086 | -13,362 | 0.00% | 189,358 |
| 2019-06-25 | 2019-06-21 | 4.739 | 53,448 | +948 | 0.00% | 253,292 |
| 2019-06-19 | 2019-06-17 | 4.709 | 52,500 | +13,125 | 0.00% | 247,199 |
| 2019-06-18 | 2019-06-14 | 4.739 | 39,375 | -13,125 | 0.00% | 186,599 |
| 2019-06-13 | 2019-06-11 | 4.830 | 52,500 | -13,125 | 0.00% | 253,599 |
| 2019-06-12 | 2019-06-10 | 4.785 | 65,625 | +26,250 | 0.00% | 313,999 |
| 2019-06-06 | 2019-06-04 | 4.968 | 39,375 | -15,750 | 0.00% | 195,599 |
| 2019-06-04 | 2019-05-31 | 4.846 | 55,125 | +15,750 | 0.00% | 267,119 |
| 2019-05-17 | 2019-05-15 | 4.648 | 39,375 | -13,125 | 0.00% | 182,999 |
| 2019-05-16 | 2019-05-14 | 4.602 | 52,500 | +13,125 | 0.00% | 241,599 |
| 2019-05-10 | 2019-05-08 | 4.846 | 39,375 | -6,563 | 0.00% | 190,799 |
| 2019-04-18 | 2019-04-16 | 4.678 | 45,938 | -91,875 | 0.00% | 214,902 |
| 2019-04-17 | 2019-04-15 | 4.495 | 137,813 | -26,250 | 0.00% | 619,500 |
| 2019-04-15 | 2019-04-11 | 4.267 | 164,063 | +19,687 | 0.01% | 700,000 |
| 2019-04-11 | 2019-04-09 | 4.404 | 144,376 | -6,562 | 0.01% | 635,802 |
| 2019-03-29 | 2019-03-27 | 4.419 | 150,938 | +91,875 | 0.01% | 667,000 |
| 2019-03-28 | 2019-03-26 | 4.663 | 59,063 | +6,563 | 0.00% | 275,401 |
| 2019-03-21 | 2019-03-19 | 4.815 | 52,500 | -6,563 | 0.00% | 252,799 |
| 2019-03-20 | 2019-03-18 | 4.800 | 59,063 | -13,125 | 0.00% | 283,501 |
| 2019-03-11 | 2019-03-07 | 4.770 | 72,188 | +13,125 | 0.00% | 344,301 |
| 2019-03-08 | 2019-03-06 | 4.891 | 59,063 | +6,563 | 0.00% | 288,901 |
| 2019-03-06 | 2019-03-04 | 4.861 | 52,500 | -13,125 | 0.00% | 255,199 |
| 2019-03-04 | 2019-02-28 | 4.846 | 65,625 | +13,125 | 0.00% | 317,999 |
| 2019-02-28 | 2019-02-26 | 4.861 | 52,500 | +13,125 | 0.00% | 255,199 |
| 2019-02-27 | 2019-02-25 | 4.922 | 39,375 | -26,250 | 0.00% | 193,799 |
| 2019-02-25 | 2019-02-21 | 4.876 | 65,625 | +13,125 | 0.00% | 319,999 |
| 2019-02-19 | 2019-02-15 | 4.998 | 52,500 | +6,562 | 0.00% | 262,399 |
| 2019-01-21 | 2019-01-17 | 5.166 | 45,938 | +6,563 | 0.00% | 237,302 |
| 2019-01-04 | 2019-01-02 | 4.648 | 39,375 | -6,563 | 0.00% | 182,999 |
| 2018-12-27 | 2018-12-20 | 4.602 | 45,938 | -3,937 | 0.00% | 211,402 |
| 2018-12-04 | 2018-11-30 | 4.602 | 49,875 | -26,250 | 0.00% | 229,519 |
| 2018-11-30 | 2018-11-28 | 4.434 | 76,125 | +35,437 | 0.00% | 337,559 |
| 2018-11-21 | 2018-11-19 | 5.150 | 40,688 | +6,563 | 0.00% | 209,562 |
| 2018-09-11 | 2018-09-07 | 5.870 | 34,125 | +728 | 0.00% | 200,313 |
| 2018-07-10 | 2018-07-06 | 5.668 | 33,397 | +3,853 | 0.00% | 189,279 |
| 2018-06-11 | 2018-06-07 | 6.564 | 29,544 | -14,129 | 0.00% | 193,926 |
| 2018-06-08 | 2018-06-06 | 6.485 | 43,673 | +577 | 0.00% | 283,224 |
| 2018-06-07 | 2018-06-05 | 6.454 | 43,096 | +13,943 | 0.00% | 278,122 |
| 2018-05-03 | 2018-04-30 | 6.375 | 29,153 | -6,338 | 0.00% | 185,840 |
| 2018-04-30 | 2018-04-26 | 6.201 | 35,491 | +6,338 | 0.00% | 220,082 |
| 2018-04-27 | 2018-04-25 | 6.312 | 29,153 | -6,338 | 0.00% | 184,000 |
| 2018-04-17 | 2018-04-13 | 6.406 | 35,491 | +6,338 | 0.00% | 227,362 |
| 2018-04-16 | 2018-04-12 | 6.548 | 29,153 | +3,803 | 0.00% | 190,900 |
| 2018-04-04 | 2018-03-29 | 6.738 | 25,350 | +3,802 | 0.00% | 170,797 |
| 2018-03-26 | 2018-03-22 | 6.958 | 21,548 | -6,337 | 0.00% | 149,941 |
| 2018-03-23 | 2018-03-21 | 7.006 | 27,885 | -6,338 | 0.00% | 195,357 |
| 2018-03-22 | 2018-03-20 | 7.116 | 34,223 | +6,338 | 0.00% | 243,539 |
| 2018-03-20 | 2018-03-16 | 7.179 | 27,885 | +2,535 | 0.00% | 200,197 |
| 2018-03-07 | 2018-03-05 | 7.637 | 25,350 | -12,676 | 0.00% | 193,597 |
| 2018-03-06 | 2018-03-02 | 7.621 | 38,026 | -6,337 | 0.00% | 289,803 |
| 2018-03-02 | 2018-02-28 | 7.716 | 44,363 | -6,338 | 0.00% | 342,298 |
| 2018-03-01 | 2018-02-27 | 7.605 | 50,701 | -6,337 | 0.00% | 385,601 |
| 2018-02-28 | 2018-02-26 | 7.432 | 57,038 | +13,942 | 0.00% | 423,896 |
| 2018-02-27 | 2018-02-23 | 7.700 | 43,096 | +27,886 | 0.00% | 331,842 |
| 2018-02-26 | 2018-02-22 | 7.953 | 15,210 | +12,675 | 0.00% | 120,958 |
| 2018-01-04 | 2018-01-02 | 8.615 | 2,535 | -6,338 | 0.00% | 21,840 |
| 2017-12-20 | 2017-12-18 | 8.505 | 8,873 | +6,338 | 0.00% | 75,463 |
| 2017-11-28 | 2017-11-24 | 9.120 | 2,535 | -12,675 | 0.00% | 23,120 |
| 2017-11-27 | 2017-11-23 | 9.025 | 15,210 | +6,337 | 0.00% | 137,278 |
| 2017-11-24 | 2017-11-22 | 9.073 | 8,873 | +6,338 | 0.00% | 80,503 |
| 2017-11-17 | 2017-11-15 | 9.467 | 2,535 | -6,338 | 0.00% | 24,000 |
| 2017-11-09 | 2017-11-07 | 9.325 | 8,873 | +6,338 | 0.00% | 82,743 |
| 2017-11-07 | 2017-11-03 | 9.467 | 2,535 | -19,013 | 0.00% | 24,000 |
| 2017-10-26 | 2017-10-24 | 9.436 | 21,548 | -6,337 | 0.00% | 203,321 |
| 2017-10-25 | 2017-10-23 | 9.467 | 27,885 | +6,337 | 0.00% | 263,995 |
| 2017-10-18 | 2017-10-16 | 9.736 | 21,548 | +19,013 | 0.00% | 209,781 |
| 2017-09-25 | 2017-09-21 | 9.720 | 2,535 | -6,338 | 0.00% | 24,640 |
| 2017-09-20 | 2017-09-18 | 9.720 | 8,873 | +6,338 | 0.00% | 86,243 |
| 2017-09-12 | 2017-09-08 | 10.069 | 2,535 | +32 | 0.00% | 25,524 |
| 2017-08-02 | 2017-07-31 | 9.349 | 2,503 | -5,006 | 0.00% | 23,401 |
| 2017-07-31 | 2017-07-27 | 9.253 | 7,509 | +5,006 | 0.00% | 69,484 |
| 2017-07-13 | 2017-07-11 | 9.333 | 2,503 | -36,291 | 0.00% | 23,361 |
| 2017-07-03 | 2017-06-29 | 9.237 | 38,794 | -2,503 | 0.00% | 358,358 |
| 2017-06-22 | 2017-06-20 | 9.078 | 41,297 | -5,006 | 0.00% | 374,879 |
| 2017-06-21 | 2017-06-19 | 9.030 | 46,303 | -10,011 | 0.00% | 418,102 |
| 2017-06-20 | 2017-06-16 | 8.854 | 56,314 | +15,017 | 0.00% | 498,598 |
| 2017-06-19 | 2017-06-15 | 9.237 | 41,297 | +36,291 | 0.00% | 381,479 |
| 2017-06-14 | 2017-06-12 | 9.493 | 5,006 | -6,257 | 0.00% | 47,523 |
| 2017-06-13 | 2017-06-09 | 9.502 | 11,263 | +6,257 | 0.00% | 107,021 |
| 2017-06-12 | 2017-06-08 | 9.647 | 5,006 | +47 | 0.00% | 48,294 |
| 2017-05-22 | 2017-05-18 | 9.679 | 4,959 | -6,199 | 0.00% | 48,000 |
| 2017-05-17 | 2017-05-15 | 9.421 | 11,158 | -3,719 | 0.00% | 105,123 |
| 2017-05-16 | 2017-05-12 | 9.292 | 14,877 | -4,959 | 0.00% | 138,241 |
| 2017-05-15 | 2017-05-11 | 9.437 | 19,836 | +3,719 | 0.00% | 187,201 |
| 2017-05-12 | 2017-05-10 | 9.454 | 16,117 | +11,158 | 0.00% | 152,363 |
| 2017-05-02 | 2017-04-27 | 9.599 | 4,959 | -12,397 | 0.00% | 47,600 |
| 2017-04-28 | 2017-04-26 | 9.292 | 17,356 | +12,397 | 0.00% | 161,277 |
| 2017-04-26 | 2017-04-24 | 9.567 | 4,959 | -12,397 | 0.00% | 47,440 |
| 2017-04-25 | 2017-04-21 | 9.228 | 17,356 | +6,198 | 0.00% | 160,157 |
| 2017-04-21 | 2017-04-19 | 9.228 | 11,158 | +6,199 | 0.00% | 102,963 |
| 2017-04-07 | 2017-04-05 | 9.712 | 4,959 | -1,240 | 0.00% | 48,160 |
| 2017-04-06 | 2017-04-03 | 9.325 | 6,199 | -6,198 | 0.00% | 57,803 |
| 2017-03-30 | 2017-03-28 | 9.034 | 12,397 | -6,199 | 0.00% | 111,996 |
| 2017-03-24 | 2017-03-22 | 8.744 | 18,596 | -6,199 | 0.00% | 162,599 |
| 2017-03-23 | 2017-03-21 | 8.550 | 24,795 | -6,199 | 0.00% | 212,002 |
| 2017-03-20 | 2017-03-16 | 8.711 | 30,994 | -3,719 | 0.00% | 270,004 |
| 2017-03-17 | 2017-03-15 | 8.647 | 34,713 | +3,719 | 0.00% | 300,162 |
| 2017-03-08 | 2017-03-06 | 9.018 | 30,994 | +6,199 | 0.00% | 279,504 |
| 2017-02-28 | 2017-02-24 | 9.115 | 24,795 | +11,158 | 0.00% | 226,002 |
| 2017-02-27 | 2017-02-23 | 9.212 | 13,637 | -1,240 | 0.00% | 125,619 |
| 2017-02-24 | 2017-02-22 | 9.244 | 14,877 | -3,719 | 0.00% | 137,521 |
| 2017-02-23 | 2017-02-21 | 9.147 | 18,596 | -7,439 | 0.00% | 170,099 |
| 2017-02-22 | 2017-02-20 | 9.308 | 26,035 | -53,308 | 0.00% | 242,344 |
| 2017-02-21 | 2017-02-17 | 9.099 | 79,343 | +74,384 | 0.00% | 721,916 |
| 2017-02-17 | 2017-02-15 | 9.550 | 4,959 | -12,397 | 0.00% | 47,360 |
| 2017-02-16 | 2017-02-14 | 9.276 | 17,356 | +12,397 | 0.00% | 160,997 |
| 2017-02-09 | 2017-02-07 | 9.421 | 4,959 | -6,199 | 0.00% | 46,720 |
| 2017-02-08 | 2017-02-06 | 9.308 | 11,158 | +6,199 | 0.00% | 103,863 |
| 2017-02-07 | 2017-02-03 | 9.389 | 4,959 | -19,836 | 0.00% | 46,560 |
| 2017-02-06 | 2017-02-02 | 9.260 | 24,795 | +7,439 | 0.00% | 229,602 |
| 2017-02-03 | 2017-02-01 | 9.228 | 17,356 | +12,397 | 0.00% | 160,157 |
| 2017-01-26 | 2017-01-24 | 9.341 | 4,959 | -12,397 | 0.00% | 46,320 |
| 2017-01-23 | 2017-01-19 | 9.195 | 17,356 | -6,199 | 0.00% | 159,597 |
| 2017-01-20 | 2017-01-18 | 9.034 | 23,555 | +6,199 | 0.00% | 212,799 |
| 2017-01-19 | 2017-01-17 | 9.050 | 17,356 | +6,198 | 0.00% | 157,077 |
| 2017-01-18 | 2017-01-16 | 9.083 | 11,158 | +6,199 | 0.00% | 101,343 |
| 2017-01-17 | 2017-01-13 | 9.341 | 4,959 | -6,199 | 0.00% | 46,320 |
| 2017-01-13 | 2017-01-11 | 9.276 | 11,158 | +6,199 | 0.00% | 103,503 |
| 2017-01-12 | 2017-01-10 | 9.454 | 4,959 | -4,959 | 0.00% | 46,880 |
| 2016-10-13 | 2016-10-11 | 9.050 | 9,918 | -6,199 | 0.00% | 89,761 |
| 2016-10-12 | 2016-10-07 | 8.921 | 16,117 | -3,719 | 0.00% | 143,783 |
| 2016-10-07 | 2016-10-05 | 8.824 | 19,836 | +9,918 | 0.00% | 175,041 |
| 2016-10-05 | 2016-10-03 | 9.018 | 9,918 | -3,719 | 0.00% | 89,441 |
| 2016-10-04 | 2016-09-30 | 8.905 | 13,637 | +3,719 | 0.00% | 121,439 |
| 2016-09-21 | 2016-09-19 | 8.889 | 9,918 | -4,959 | 0.00% | 88,161 |
| 2016-09-15 | 2016-09-13 | 8.695 | 14,877 | +4,959 | 0.00% | 129,361 |
| 2016-09-01 | 2016-08-30 | 9.569 | 9,918 | +137 | 0.00% | 94,908 |
| 2016-07-11 | 2016-07-07 | 9.242 | 9,781 | -6,114 | 0.00% | 90,397 |
| 2016-07-07 | 2016-07-05 | 9.160 | 15,895 | -11,004 | 0.00% | 145,603 |
| 2016-07-06 | 2016-07-04 | 9.046 | 26,899 | -8,558 | 0.00% | 243,322 |
| 2016-06-08 | 2016-06-06 | 8.629 | 35,457 | +370 | 0.00% | 305,949 |
| 2016-05-03 | 2016-04-28 | 8.100 | 35,087 | -12,099 | 0.00% | 284,197 |
| 2016-04-26 | 2016-04-22 | 7.984 | 47,186 | +12,099 | 0.00% | 376,736 |
| 2016-04-22 | 2016-04-20 | 8.364 | 35,087 | -12,099 | 0.00% | 293,477 |
| 2016-04-15 | 2016-04-13 | 8.282 | 47,186 | +12,099 | 0.00% | 390,776 |
| 2016-04-06 | 2016-04-01 | 8.844 | 35,087 | +25,408 | 0.00% | 310,297 |
| 2016-03-31 | 2016-03-29 | 8.976 | 9,679 | -26,618 | 0.00% | 86,877 |
| 2016-03-30 | 2016-03-24 | 8.959 | 36,297 | +26,618 | 0.00% | 325,197 |
| 2016-03-16 | 2016-03-14 | 9.092 | 9,679 | -20,569 | 0.00% | 87,997 |
| 2016-03-15 | 2016-03-11 | 8.860 | 30,248 | +20,569 | 0.00% | 268,002 |
| 2016-03-04 | 2016-03-02 | 9.141 | 9,679 | -20,569 | 0.00% | 88,477 |
| 2016-01-26 | 2016-01-22 | 7.720 | 30,248 | -2,420 | 0.00% | 233,502 |
| 2016-01-13 | 2016-01-11 | 7.786 | 32,668 | +1,210 | 0.00% | 254,343 |
| 2016-01-11 | 2016-01-07 | 7.968 | 31,458 | +1,210 | 0.00% | 250,643 |
| 2015-12-23 | 2015-12-21 | 8.034 | 30,248 | -3,629 | 0.00% | 243,002 |
| 2015-12-22 | 2015-12-18 | 8.050 | 33,877 | -24,199 | 0.00% | 272,716 |
| 2015-12-21 | 2015-12-17 | 7.918 | 58,076 | +24,199 | 0.00% | 459,843 |
| 2015-12-17 | 2015-12-15 | 7.984 | 33,877 | -2,420 | 0.00% | 270,476 |
| 2015-12-16 | 2015-12-14 | 8.050 | 36,297 | +2,420 | 0.00% | 292,198 |
| 2015-12-03 | 2015-12-01 | 8.133 | 33,877 | -3,630 | 0.00% | 275,516 |
| 2015-12-02 | 2015-11-30 | 7.968 | 37,507 | +3,630 | 0.00% | 298,838 |
| 2015-11-30 | 2015-11-26 | 8.249 | 33,877 | -3,630 | 0.00% | 279,436 |
| 2015-11-26 | 2015-11-24 | 8.249 | 37,507 | +3,630 | 0.00% | 309,378 |
| 2015-11-17 | 2015-11-13 | 8.480 | 33,877 | -3,630 | 0.00% | 287,276 |
| 2015-11-16 | 2015-11-12 | 8.513 | 37,507 | +3,630 | 0.00% | 319,298 |
| 2015-10-26 | 2015-10-22 | 8.629 | 33,877 | -3,630 | 0.00% | 292,316 |
| 2015-10-22 | 2015-10-19 | 8.546 | 37,507 | -8,470 | 0.00% | 320,538 |
| 2015-10-16 | 2015-10-14 | 8.513 | 45,977 | +3,630 | 0.00% | 391,404 |
| 2015-09-11 | 2015-09-09 | 8.350 | 42,347 | +685 | 0.00% | 353,616 |
| 2015-08-21 | 2015-08-19 | 9.627 | 41,662 | -2,381 | 0.00% | 401,096 |
| 2015-08-07 | 2015-08-05 | 10.467 | 44,043 | +2,381 | 0.00% | 461,018 |
| 2015-07-28 | 2015-07-24 | 10.736 | 41,662 | -2,381 | 0.00% | 447,295 |
| 2015-07-27 | 2015-07-23 | 10.585 | 44,043 | +2,381 | 0.00% | 466,198 |
| 2015-07-24 | 2015-07-22 | 10.736 | 41,662 | -9,523 | 0.00% | 447,295 |
| 2015-07-23 | 2015-07-21 | 10.736 | 51,185 | +9,523 | 0.00% | 549,537 |
| 2015-07-21 | 2015-07-17 | 10.635 | 41,662 | -2,381 | 0.00% | 443,095 |
| 2015-07-20 | 2015-07-16 | 10.535 | 44,043 | +2,381 | 0.00% | 463,978 |
| 2015-07-08 | 2015-07-06 | 10.753 | 41,662 | -1,191 | 0.00% | 447,995 |
| 2015-07-07 | 2015-07-03 | 11.039 | 42,853 | -2,381 | 0.00% | 473,042 |
| 2015-07-03 | 2015-06-30 | 10.988 | 45,234 | +2,381 | 0.00% | 497,045 |
| 2015-07-02 | 2015-06-29 | 11.106 | 42,853 | -2,381 | 0.00% | 475,922 |
| 2015-06-30 | 2015-06-26 | 11.425 | 45,234 | +2,381 | 0.00% | 516,805 |
| 2015-06-29 | 2015-06-25 | 11.560 | 42,853 | -2,381 | 0.00% | 495,362 |
| 2015-06-25 | 2015-06-23 | 11.358 | 45,234 | -2,380 | 0.00% | 513,765 |
| 2015-06-24 | 2015-06-22 | 11.224 | 47,614 | -2,381 | 0.00% | 534,397 |
| 2015-06-19 | 2015-06-17 | 11.056 | 49,995 | +2,381 | 0.00% | 552,721 |
| 2015-06-15 | 2015-06-11 | 11.308 | 47,614 | +2,380 | 0.00% | 538,397 |
| 2015-06-12 | 2015-06-10 | 11.291 | 45,234 | -11,903 | 0.00% | 510,725 |
| 2015-06-10 | 2015-06-08 | 11.408 | 57,137 | -5,952 | 0.00% | 651,839 |
| 2015-06-09 | 2015-06-05 | 11.711 | 63,089 | -8,332 | 0.00% | 738,822 |
| 2015-06-08 | 2015-06-04 | 12.051 | 71,421 | +23,807 | 0.00% | 860,689 |
| 2015-06-05 | 2015-06-03 | 12.119 | 47,614 | +879 | 0.00% | 577,053 |
| 2015-06-04 | 2015-06-02 | 12.068 | 46,735 | +12,852 | 0.00% | 564,000 |
| 2015-06-02 | 2015-05-29 | 12.564 | 33,883 | -1,168 | 0.00% | 425,722 |
| 2015-06-01 | 2015-05-28 | 12.171 | 35,051 | +4,673 | 0.00% | 426,597 |
| 2015-05-19 | 2015-05-15 | 12.462 | 30,378 | +3,505 | 0.00% | 378,563 |
| 2015-05-07 | 2015-05-05 | 12.855 | 26,873 | +4,674 | 0.00% | 345,465 |
| 2015-04-27 | 2015-04-23 | 12.873 | 22,199 | +2,337 | 0.00% | 285,758 |
| 2015-04-21 | 2015-04-17 | 13.044 | 19,862 | +2,336 | 0.00% | 259,075 |
| 2015-04-15 | 2015-04-13 | 13.283 | 17,526 | +15,189 | 0.00% | 232,805 |
| 2015-04-14 | 2015-04-10 | 13.489 | 2,337 | -7,010 | 0.00% | 31,523 |
| 2015-04-13 | 2015-04-09 | 13.403 | 9,347 | +7,010 | 0.00% | 125,280 |
| 2015-04-10 | 2015-04-08 | 13.540 | 2,337 | -7,010 | 0.00% | 31,643 |
| 2015-04-09 | 2015-04-02 | 13.266 | 9,347 | +7,010 | 0.00% | 124,000 |
| 2015-04-02 | 2015-03-31 | 13.249 | 2,337 | -9,347 | 0.00% | 30,963 |
| 2015-04-01 | 2015-03-30 | 12.992 | 11,684 | +9,347 | 0.00% | 151,803 |
| 2015-03-31 | 2015-03-27 | 13.129 | 2,337 | -9,347 | 0.00% | 30,683 |
| 2015-03-30 | 2015-03-26 | 13.027 | 11,684 | +9,347 | 0.00% | 152,203 |
| 2015-03-25 | 2015-03-23 | 13.027 | 2,337 | -7,010 | 0.00% | 30,443 |
| 2015-03-24 | 2015-03-20 | 13.078 | 9,347 | +7,010 | 0.00% | 122,240 |
| 2015-03-23 | 2015-03-19 | 13.112 | 2,337 | -9,347 | 0.00% | 30,643 |
| 2015-03-20 | 2015-03-18 | 12.941 | 11,684 | +9,347 | 0.00% | 151,203 |
| 2015-03-19 | 2015-03-17 | 13.146 | 2,337 | -5,842 | 0.00% | 30,723 |
| 2015-03-10 | 2015-03-06 | 13.181 | 8,179 | +5,842 | 0.00% | 107,805 |
| 2015-02-17 | 2015-02-13 | 13.437 | 2,337 | -7,010 | 0.00% | 31,403 |
| 2015-02-16 | 2015-02-12 | 13.318 | 9,347 | +7,010 | 0.00% | 124,480 |
| 2015-01-16 | 2015-01-14 | 13.626 | 2,337 | -2,336 | 0.00% | 31,843 |
| 2014-12-16 | 2014-12-12 | 13.283 | 4,673 | -3,506 | 0.00% | 62,073 |
| 2014-12-15 | 2014-12-11 | 13.061 | 8,179 | +8,179 | 0.00% | 106,825 |
| 2014-12-12 | 2014-12-10 | 13.831 | 0 | -2,337 | ||
| 2014-12-09 | 2014-12-05 | 13.968 | 2,337 | +2,337 | 0.00% | 32,643 |
| 2014-12-03 | 2014-12-01 | 13.643 | 0 | -9,347 | ||
| 2014-11-28 | 2014-11-26 | 14.105 | 9,347 | +9,347 | 0.00% | 131,840 |
| 2014-11-26 | 2014-11-24 | 14.139 | 0 | -4,673 | ||
| 2014-11-24 | 2014-11-20 | 14.122 | 4,673 | -2,337 | 0.00% | 65,993 |
| 2014-11-19 | 2014-11-17 | 13.985 | 7,010 | -4,674 | 0.00% | 98,037 |
| 2014-11-18 | 2014-11-14 | 14.019 | 11,684 | +3,505 | 0.00% | 163,804 |
| 2014-11-12 | 2014-11-10 | 13.934 | 8,179 | +2,337 | 0.00% | 113,965 |
| 2014-11-10 | 2014-11-06 | 14.019 | 5,842 | +5,842 | 0.00% | 81,902 |
| 2014-10-24 | 2014-10-22 | 14.191 | 0 | -7,010 | ||
| 2014-10-15 | 2014-10-13 | 14.413 | 7,010 | +7,010 | 0.00% | 101,036 |
| 2014-10-13 | 2014-10-09 | 14.550 | 0 | -7,010 | ||
| 2014-10-10 | 2014-10-08 | 14.293 | 7,010 | +7,010 | 0.00% | 100,196 |
| 2014-09-24 | 2014-09-22 | 14.858 | 0 | -7,010 | ||
| 2014-09-23 | 2014-09-19 | 14.653 | 7,010 | +7,010 | 0.00% | 102,716 |
| 2014-09-22 | 2014-09-18 | 15.115 | 0 | -1,168 | ||
| 2014-09-12 | 2014-09-10 | 15.406 | 1,168 | +1,168 | 0.00% | 17,994 |
| 2014-09-01 | 2014-08-28 | 15.625 | 0 | -4,634 | ||
| 2014-08-29 | 2014-08-27 | 15.746 | 4,634 | +4,634 | 0.00% | 72,966 |
| 2014-08-06 | 2014-08-04 | 15.884 | 0 | -11,584 | ||
| 2014-08-05 | 2014-08-01 | 15.331 | 11,584 | +11,584 | 0.00% | 177,600 |
| 2014-07-29 | 2014-07-25 | 15.901 | 0 | -8,109 | ||
| 2014-07-28 | 2014-07-24 | 16.057 | 8,109 | -15,059 | 0.00% | 130,203 |
| 2014-07-25 | 2014-07-23 | 15.970 | 23,168 | +23,168 | 0.00% | 370,000 |
| 2014-04-28 | 2014-04-24 | 15.018 | 0 | -7,989 | ||
| 2014-04-17 | 2014-04-15 | 14.668 | 7,989 | -2,283 | 0.00% | 117,180 |
| 2014-04-15 | 2014-04-11 | 14.773 | 10,272 | -20,543 | 0.00% | 151,746 |
| 2014-04-14 | 2014-04-10 | 14.475 | 30,815 | +20,543 | 0.00% | 446,044 |
| 2014-03-24 | 2014-03-20 | 13.564 | 10,272 | -4,479 | 0.00% | 139,326 |
| 2014-03-10 | 2014-03-06 | 13.949 | 14,751 | +1,141 | 0.00% | 205,764 |
| 2014-03-07 | 2014-03-05 | 13.721 | 13,610 | -2,282 | 0.00% | 186,748 |
| 2014-03-04 | 2014-02-28 | 13.476 | 15,892 | +2,282 | 0.00% | 214,161 |
| 2014-02-24 | 2014-02-20 | 13.581 | 13,610 | -2,282 | 0.00% | 184,840 |
| 2014-02-21 | 2014-02-19 | 13.704 | 15,892 | -2,283 | 0.00% | 217,781 |
| 2014-02-20 | 2014-02-18 | 13.546 | 18,175 | +2,283 | 0.00% | 246,201 |
| 2014-02-11 | 2014-02-07 | 13.546 | 15,892 | -2,283 | 0.00% | 215,275 |
| 2014-02-10 | 2014-02-06 | 13.178 | 18,175 | -4,565 | 0.00% | 239,512 |
| 2014-02-07 | 2014-02-05 | 13.090 | 22,740 | -3,424 | 0.00% | 297,678 |
| 2014-02-06 | 2014-02-04 | 13.301 | 26,164 | +2,283 | 0.00% | 348,002 |
| 2014-02-05 | 2014-01-30 | 13.476 | 23,881 | +2,282 | 0.00% | 321,821 |
| 2014-01-28 | 2014-01-24 | 14.159 | 21,599 | -4,565 | 0.00% | 305,830 |
| 2014-01-27 | 2014-01-23 | 14.247 | 26,164 | -6,848 | 0.00% | 372,761 |
| 2014-01-17 | 2014-01-15 | 14.440 | 33,012 | -2,282 | 0.00% | 476,688 |
| 2014-01-15 | 2014-01-13 | 14.545 | 35,294 | +2,282 | 0.00% | 513,351 |
| 2014-01-06 | 2014-01-02 | 15.123 | 33,012 | +2,283 | 0.00% | 499,250 |
| 2014-01-03 | 2013-12-31 | 15.456 | 30,729 | -4,565 | 0.00% | 474,955 |
| 2014-01-02 | 2013-12-27 | 15.316 | 35,294 | -6,848 | 0.00% | 540,565 |
| 2013-12-30 | 2013-12-24 | 15.193 | 42,142 | +6,848 | 0.00% | 640,279 |
| 2013-12-23 | 2013-12-19 | 15.351 | 35,294 | -5,707 | 0.00% | 541,802 |
| 2013-12-20 | 2013-12-18 | 15.263 | 41,001 | -5,706 | 0.00% | 625,818 |
| 2013-12-19 | 2013-12-17 | 15.176 | 46,707 | +6,848 | 0.00% | 708,819 |
| 2013-12-18 | 2013-12-16 | 15.088 | 39,859 | -1,142 | 0.00% | 601,402 |
| 2013-12-13 | 2013-12-11 | 14.843 | 41,001 | -3,424 | 0.00% | 608,574 |
| 2013-12-12 | 2013-12-10 | 15.001 | 44,425 | +9,131 | 0.00% | 666,402 |
| 2013-12-11 | 2013-12-09 | 15.246 | 35,294 | -2,283 | 0.00% | 538,091 |
| 2013-12-10 | 2013-12-06 | 15.018 | 37,577 | +2,283 | 0.00% | 564,337 |
| 2013-11-20 | 2013-11-18 | 15.807 | 35,294 | -5,707 | 0.00% | 557,882 |
| 2013-11-15 | 2013-11-13 | 15.351 | 41,001 | -13,695 | 0.00% | 629,410 |
| 2013-11-14 | 2013-11-12 | 15.246 | 54,696 | +13,695 | 0.00% | 833,892 |
| 2013-10-30 | 2013-10-28 | 15.246 | 41,001 | -2,282 | 0.00% | 625,099 |
| 2013-10-29 | 2013-10-25 | 15.246 | 43,283 | -10,272 | 0.00% | 659,890 |
| 2013-10-28 | 2013-10-24 | 15.421 | 53,555 | +12,554 | 0.00% | 825,882 |
| 2013-10-21 | 2013-10-17 | 15.281 | 41,001 | -9,130 | 0.00% | 626,536 |
| 2013-10-18 | 2013-10-16 | 15.088 | 50,131 | -5,706 | 0.00% | 756,388 |
| 2013-10-16 | 2013-10-11 | 14.895 | 55,837 | +7,989 | 0.00% | 831,718 |
| 2013-10-04 | 2013-10-02 | 14.913 | 47,848 | +3,423 | 0.00% | 713,557 |
| 2013-10-02 | 2013-09-27 | 15.211 | 44,425 | -1,141 | 0.00% | 675,744 |
| 2013-09-30 | 2013-09-26 | 15.158 | 45,566 | -4,565 | 0.00% | 690,704 |
| 2013-09-27 | 2013-09-25 | 14.895 | 50,131 | +3,424 | 0.00% | 746,725 |
| 2013-09-26 | 2013-09-24 | 15.001 | 46,707 | +5,706 | 0.00% | 700,634 |
| 2013-09-18 | 2013-09-16 | 14.931 | 41,001 | -6,847 | 0.00% | 612,166 |
| 2013-09-17 | 2013-09-13 | 14.492 | 47,848 | +6,847 | 0.00% | 693,433 |
| 2013-09-16 | 2013-09-12 | 15.106 | 41,001 | -3,424 | 0.00% | 619,351 |
| 2013-09-11 | 2013-09-09 | 14.529 | 44,425 | -5,706 | 0.00% | 645,444 |
| 2013-09-10 | 2013-09-06 | 14.493 | 50,131 | +488 | 0.00% | 726,571 |
| 2013-09-09 | 2013-09-05 | 14.635 | 49,643 | -4,520 | 0.00% | 726,526 |
| 2013-09-06 | 2013-09-04 | 14.529 | 54,163 | +4,520 | 0.00% | 786,926 |
| 2013-09-05 | 2013-09-03 | 14.847 | 49,643 | -7,911 | 0.00% | 737,068 |
| 2013-09-04 | 2013-09-02 | 14.688 | 57,554 | -2,260 | 0.00% | 845,360 |
| 2013-09-03 | 2013-08-30 | 14.210 | 59,814 | -11,302 | 0.00% | 849,975 |
| 2013-09-02 | 2013-08-29 | 14.352 | 71,116 | -25,993 | 0.00% | 1,020,648 |
| 2013-08-30 | 2013-08-28 | 13.662 | 97,109 | +29,384 | 0.00% | 1,326,675 |
| 2013-08-29 | 2013-08-27 | 14.564 | 67,725 | -2,261 | 0.00% | 986,363 |
| 2013-08-28 | 2013-08-26 | 14.511 | 69,986 | +1,131 | 0.00% | 1,015,577 |
| 2013-08-27 | 2013-08-23 | 14.653 | 68,855 | -6,781 | 0.00% | 1,008,913 |
| 2013-08-26 | 2013-08-22 | 14.210 | 75,636 | +6,781 | 0.00% | 1,074,811 |
| 2013-08-23 | 2013-08-21 | 14.777 | 68,855 | -2,261 | 0.00% | 1,017,442 |
| 2013-08-22 | 2013-08-20 | 14.511 | 71,116 | +21,473 | 0.00% | 1,031,975 |
| 2013-08-21 | 2013-08-19 | 16.511 | 49,643 | -1,130 | 0.00% | 819,648 |
| 2013-07-23 | 2013-07-19 | 15.343 | 50,773 | -2,260 | 0.00% | 779,004 |
| 2013-07-11 | 2013-07-09 | 15.254 | 53,033 | +4,888 | 0.00% | 808,987 |
| 2013-07-09 | 2013-07-05 | 15.467 | 48,145 | -2,260 | 0.00% | 744,647 |
| 2013-07-08 | 2013-07-04 | 14.918 | 50,405 | +2,260 | 0.00% | 751,950 |
| 2013-07-05 | 2013-07-03 | 14.741 | 48,145 | -5,651 | 0.00% | 709,715 |
| 2013-07-04 | 2013-07-02 | 14.511 | 53,796 | +5,651 | 0.00% | 780,642 |
| 2013-06-25 | 2013-06-21 | 15.042 | 48,145 | -1,130 | 0.00% | 724,199 |
| 2013-06-24 | 2013-06-20 | 15.007 | 49,275 | +9,041 | 0.00% | 739,453 |
| 2013-06-07 | 2013-06-05 | 18.309 | 40,234 | +1,346 | 0.00% | 736,637 |
| 2013-06-03 | 2013-05-30 | 19.078 | 38,888 | +7,646 | 0.00% | 741,897 |
| 2013-05-31 | 2013-05-29 | 19.444 | 31,242 | +9,832 | 0.00% | 607,469 |
| 2013-05-30 | 2013-05-28 | 20.543 | 21,410 | +7,646 | 0.00% | 439,815 |
| 2013-05-08 | 2013-05-06 | 20.726 | 13,764 | -2,185 | 0.00% | 285,267 |
| 2013-05-06 | 2013-05-02 | 20.286 | 15,949 | +2,185 | 0.00% | 323,544 |
| 2013-03-27 | 2013-03-25 | 19.005 | 13,764 | -4,369 | 0.00% | 261,579 |
| 2013-03-21 | 2013-03-19 | 18.821 | 18,133 | -3,277 | 0.00% | 341,290 |
| 2013-02-20 | 2013-02-18 | 18.071 | 21,410 | +1,092 | 0.00% | 386,896 |
| 2013-01-16 | 2013-01-14 | 17.009 | 20,318 | -5,462 | 0.00% | 345,587 |
| 2013-01-14 | 2013-01-10 | 16.771 | 25,780 | +5,462 | 0.00% | 432,353 |
| 2013-01-03 | 2012-12-31 | 15.581 | 20,318 | -1,092 | 0.00% | 316,571 |
| 2013-01-02 | 2012-12-27 | 15.233 | 21,410 | +1,092 | 0.00% | 326,137 |
| 2012-12-28 | 2012-12-24 | 15.453 | 20,318 | -6,554 | 0.00% | 313,967 |
| 2012-12-27 | 2012-12-20 | 15.398 | 26,872 | +6,554 | 0.00% | 413,768 |
| 2012-12-14 | 2012-12-12 | 15.581 | 20,318 | -5,462 | 0.00% | 316,571 |
| 2012-12-13 | 2012-12-11 | 15.288 | 25,780 | +5,462 | 0.00% | 394,121 |
| 2012-12-06 | 2012-12-04 | 15.123 | 20,318 | -4,370 | 0.00% | 307,271 |
| 2012-12-05 | 2012-12-03 | 14.977 | 24,688 | -3,277 | 0.00% | 369,743 |
| 2012-12-04 | 2012-11-30 | 14.903 | 27,965 | +7,647 | 0.00% | 416,773 |
| 2012-12-03 | 2012-11-29 | 15.141 | 20,318 | -5,462 | 0.00% | 307,643 |
| 2012-11-29 | 2012-11-27 | 15.123 | 25,780 | +5,462 | 0.00% | 389,873 |
| 2012-11-28 | 2012-11-26 | 15.215 | 20,318 | +3,277 | 0.00% | 309,131 |
| 2012-11-27 | 2012-11-23 | 15.306 | 17,041 | -1,092 | 0.00% | 260,833 |
| 2012-11-26 | 2012-11-22 | 15.288 | 18,133 | -4,370 | 0.00% | 277,215 |
| 2012-11-12 | 2012-11-08 | 15.617 | 22,503 | -2,185 | 0.00% | 351,439 |
| 2012-11-08 | 2012-11-06 | 15.544 | 24,688 | +7,647 | 0.00% | 383,755 |
| 2012-11-06 | 2012-11-02 | 15.819 | 17,041 | -2,185 | 0.00% | 269,569 |
| 2012-11-05 | 2012-11-01 | 15.599 | 19,226 | +2,185 | 0.00% | 299,909 |
| 2012-10-09 | 2012-10-05 | 15.489 | 17,041 | -3,277 | 0.00% | 263,953 |
| 2012-09-27 | 2012-09-25 | 15.453 | 20,318 | +3,277 | 0.00% | 313,967 |
| 2012-09-21 | 2012-09-19 | 15.544 | 17,041 | -6,554 | 0.00% | 264,889 |
| 2012-09-20 | 2012-09-18 | 15.563 | 23,595 | +6,554 | 0.00% | 367,197 |
| 2012-09-11 | 2012-09-07 | 15.340 | 17,041 | +160 | 0.00% | 261,409 |
| 2012-08-31 | 2012-08-29 | 15.340 | 16,881 | -5,411 | 0.00% | 258,955 |
| 2012-08-30 | 2012-08-28 | 15.359 | 22,292 | +5,411 | 0.00% | 342,372 |
| 2012-07-24 | 2012-07-20 | 15.617 | 16,881 | -9,740 | 0.00% | 263,635 |
| 2012-07-23 | 2012-07-19 | 15.451 | 26,621 | +9,740 | 0.00% | 411,319 |
| 2012-06-28 | 2012-06-26 | 14.749 | 16,881 | -2,165 | 0.00% | 248,971 |
| 2012-06-22 | 2012-06-20 | 14.693 | 19,046 | -11,903 | 0.00% | 279,846 |
| 2012-06-08 | 2012-06-06 | 13.769 | 30,949 | -1,082 | 0.00% | 426,139 |
| 2012-06-06 | 2012-06-04 | 14.512 | 32,031 | +1,082 | 0.00% | 464,848 |
| 2012-06-05 | 2012-06-01 | 15.020 | 30,949 | +521 | 0.00% | 464,854 |
| 2012-06-04 | 2012-05-31 | 15.039 | 30,428 | -1,064 | 0.00% | 457,601 |
| 2012-06-01 | 2012-05-30 | 14.982 | 31,492 | +1,064 | 0.00% | 471,826 |
| 2012-05-09 | 2012-05-07 | 15.640 | 30,428 | -2,128 | 0.00% | 475,905 |
| 2012-05-07 | 2012-05-03 | 15.941 | 32,556 | +2,128 | 0.00% | 518,980 |
| 2012-05-04 | 2012-05-02 | 16.110 | 30,428 | -2,128 | 0.00% | 490,205 |
| 2012-04-27 | 2012-04-25 | 16.129 | 32,556 | +2,128 | 0.00% | 525,100 |
| 2012-04-10 | 2012-04-03 | 17.107 | 30,428 | -5,320 | 0.00% | 520,521 |
| 2012-03-29 | 2012-03-27 | 16.599 | 35,748 | -5,319 | 0.00% | 593,384 |
| 2012-03-28 | 2012-03-26 | 16.054 | 41,067 | +5,319 | 0.00% | 659,287 |
| 2012-03-20 | 2012-03-16 | 16.937 | 35,748 | -2,127 | 0.00% | 605,480 |
| 2012-03-19 | 2012-03-15 | 16.881 | 37,875 | +7,447 | 0.00% | 639,370 |
| 2012-03-16 | 2012-03-14 | 17.276 | 30,428 | -5,320 | 0.00% | 525,669 |
| 2012-03-15 | 2012-03-13 | 17.144 | 35,748 | -2,127 | 0.00% | 612,873 |
| 2012-03-14 | 2012-03-12 | 16.787 | 37,875 | -6,384 | 0.00% | 635,810 |
| 2012-03-13 | 2012-03-09 | 16.449 | 44,259 | +3,192 | 0.00% | 728,003 |
| 2012-03-12 | 2012-03-08 | 16.618 | 41,067 | -6,384 | 0.00% | 682,447 |
| 2012-03-09 | 2012-03-07 | 15.998 | 47,451 | +6,384 | 0.00% | 759,099 |
| 2012-03-08 | 2012-03-06 | 16.110 | 41,067 | -4,256 | 0.00% | 661,603 |
| 2012-03-07 | 2012-03-05 | 16.486 | 45,323 | +2,128 | 0.00% | 747,208 |
| 2012-03-06 | 2012-03-02 | 16.843 | 43,195 | -6,383 | 0.00% | 727,554 |
| 2012-03-05 | 2012-03-01 | 16.637 | 49,578 | +6,383 | 0.00% | 824,814 |
| 2012-03-02 | 2012-02-29 | 16.374 | 43,195 | -11,703 | 0.00% | 707,254 |
| 2012-03-01 | 2012-02-28 | 16.016 | 54,898 | -7,447 | 0.00% | 879,265 |
| 2012-02-29 | 2012-02-27 | 15.734 | 62,345 | -1,064 | 0.00% | 980,959 |
| 2012-02-27 | 2012-02-23 | 15.866 | 63,409 | +5,319 | 0.00% | 1,006,044 |
| 2012-02-24 | 2012-02-22 | 15.979 | 58,090 | -10,639 | 0.00% | 928,205 |
| 2012-02-23 | 2012-02-21 | 15.546 | 68,729 | +2,128 | 0.00% | 1,068,487 |
| 2012-02-22 | 2012-02-20 | 15.791 | 66,601 | +12,767 | 0.00% | 1,051,680 |
| 2012-02-21 | 2012-02-17 | 16.392 | 53,834 | -9,575 | 0.00% | 882,463 |
| 2012-02-20 | 2012-02-16 | 15.866 | 63,409 | +5,319 | 0.00% | 1,006,044 |
| 2012-02-16 | 2012-02-14 | 15.885 | 58,090 | -4,255 | 0.00% | 922,745 |
| 2012-02-14 | 2012-02-10 | 16.016 | 62,345 | +1,064 | 0.00% | 998,538 |
| 2012-02-13 | 2012-02-09 | 16.186 | 61,281 | -5,320 | 0.00% | 991,865 |
| 2012-02-10 | 2012-02-08 | 16.261 | 66,601 | -1,064 | 0.00% | 1,082,980 |
| 2012-02-09 | 2012-02-07 | 15.960 | 67,665 | +31,917 | 0.00% | 1,079,929 |
| 2012-02-08 | 2012-02-06 | 16.749 | 35,748 | +2,128 | 0.00% | 598,760 |
| 2012-02-07 | 2012-02-03 | 16.956 | 33,620 | +14,895 | 0.00% | 570,070 |
| 2012-02-03 | 2012-02-01 | 17.107 | 18,725 | -9,575 | 0.00% | 320,322 |
| 2012-02-02 | 2012-01-31 | 16.655 | 28,300 | +8,511 | 0.00% | 471,350 |
| 2012-02-01 | 2012-01-30 | 16.881 | 19,789 | +1,064 | 0.00% | 334,059 |
| 2012-01-17 | 2012-01-13 | 16.674 | 18,725 | -4,256 | 0.00% | 312,226 |
| 2012-01-06 | 2012-01-04 | 15.791 | 22,981 | -11,703 | 0.00% | 362,887 |
| 2012-01-05 | 2012-01-03 | 14.663 | 34,684 | +11,703 | 0.00% | 508,566 |
| 2012-01-04 | 2011-12-30 | 15.189 | 22,981 | -9,575 | 0.00% | 349,063 |
| 2012-01-03 | 2011-12-29 | 14.663 | 32,556 | +13,831 | 0.00% | 477,363 |
| 2011-12-30 | 2011-12-28 | 15.058 | 18,725 | +2,128 | 0.00% | 281,954 |
| 2011-12-29 | 2011-12-23 | 15.377 | 16,597 | -5,320 | 0.00% | 255,215 |
| 2011-12-28 | 2011-12-22 | 15.170 | 21,917 | +7,448 | 0.00% | 332,490 |
| 2011-12-23 | 2011-12-21 | 15.716 | 14,469 | -2,128 | 0.00% | 227,388 |
| 2011-12-22 | 2011-12-20 | 15.095 | 16,597 | +2,128 | 0.00% | 250,535 |
| 2011-12-21 | 2011-12-19 | 15.716 | 14,469 | -2,128 | 0.00% | 227,388 |
| 2011-12-20 | 2011-12-16 | 15.509 | 16,597 | +2,128 | 0.00% | 257,399 |
| 2011-12-14 | 2011-12-12 | 16.618 | 14,469 | -5,320 | 0.00% | 240,444 |
| 2011-12-13 | 2011-12-09 | 16.223 | 19,789 | +5,320 | 0.00% | 321,039 |
| 2011-12-12 | 2011-12-08 | 16.825 | 14,469 | -1,064 | 0.00% | 243,436 |
| 2011-12-08 | 2011-12-06 | 17.013 | 15,533 | +1,064 | 0.00% | 264,258 |
| 2011-12-01 | 2011-11-29 | 16.035 | 14,469 | -20,215 | 0.00% | 232,012 |
| 2011-11-29 | 2011-11-25 | 15.716 | 34,684 | +1,064 | 0.00% | 545,078 |
| 2011-11-28 | 2011-11-24 | 15.979 | 33,620 | -3,191 | 0.00% | 537,205 |
| 2011-11-25 | 2011-11-23 | 15.960 | 36,811 | -14,895 | 0.00% | 587,501 |
| 2011-11-24 | 2011-11-22 | 16.016 | 51,706 | +28,725 | 0.00% | 828,141 |
| 2011-11-23 | 2011-11-21 | 15.866 | 22,981 | +3,192 | 0.00% | 364,615 |
| 2011-11-22 | 2011-11-18 | 15.659 | 19,789 | +4,256 | 0.00% | 309,879 |
| 2011-11-18 | 2011-11-16 | 16.204 | 15,533 | +1,064 | 0.00% | 251,702 |
| 2011-10-06 | 2011-10-03 | 12.839 | 14,469 | -2,128 | 0.00% | 185,773 |
| 2011-10-03 | 2011-09-28 | 12.614 | 16,597 | -2,128 | 0.00% | 209,351 |
| 2011-09-30 | 2011-09-27 | 11.843 | 18,725 | -2,128 | 0.00% | 221,761 |
| 2011-09-28 | 2011-09-26 | 11.486 | 20,853 | +2,128 | 0.00% | 239,515 |
| 2011-09-16 | 2011-09-14 | 13.253 | 18,725 | -2,128 | 0.00% | 248,162 |
| 2011-09-15 | 2011-09-12 | 13.197 | 20,853 | +2,128 | 0.00% | 275,188 |
| 2011-09-12 | 2011-09-08 | 13.950 | 18,725 | +204 | 0.00% | 261,217 |
| 2011-08-31 | 2011-08-29 | 13.912 | 18,521 | -2,104 | 0.00% | 257,667 |
| 2011-08-30 | 2011-08-26 | 13.532 | 20,625 | +2,104 | 0.00% | 279,098 |
| 2011-08-12 | 2011-08-10 | 13.760 | 18,521 | -1,052 | 0.00% | 254,851 |
| 2011-08-11 | 2011-08-09 | 13.114 | 19,573 | +1,052 | 0.00% | 256,678 |
| 2011-08-08 | 2011-08-04 | 14.710 | 18,521 | -3,157 | 0.00% | 272,451 |
| 2011-08-05 | 2011-08-03 | 14.539 | 21,678 | -28,412 | 0.00% | 315,184 |
| 2011-08-04 | 2011-08-02 | 14.900 | 50,090 | -8,419 | 0.00% | 746,363 |
| 2011-08-03 | 2011-08-01 | 14.995 | 58,509 | +39,988 | 0.00% | 877,370 |
| 2011-07-19 | 2011-07-15 | 14.330 | 18,521 | -5,261 | 0.00% | 265,411 |
| 2011-07-18 | 2011-07-14 | 13.684 | 23,782 | +5,261 | 0.00% | 325,435 |
| 2011-07-12 | 2011-07-08 | 13.798 | 18,521 | -4,209 | 0.00% | 255,555 |
| 2011-07-11 | 2011-07-07 | 13.912 | 22,730 | +4,209 | 0.00% | 316,223 |
| 2011-07-07 | 2011-07-05 | 13.798 | 18,521 | -7,366 | 0.00% | 255,555 |
| 2011-06-23 | 2011-06-21 | 12.547 | 25,887 | +7,400 | 0.00% | 324,814 |
| 2011-06-22 | 2011-06-20 | 12.528 | 18,487 | -7,353 | 0.00% | 231,611 |
| 2011-06-17 | 2011-06-15 | 12.700 | 25,840 | -2,101 | 0.00% | 328,160 |
| 2011-06-16 | 2011-06-14 | 12.700 | 27,941 | -4,202 | 0.00% | 354,842 |
| 2011-06-15 | 2011-06-13 | 12.814 | 32,143 | +11,555 | 0.00% | 411,879 |
| 2011-06-13 | 2011-06-09 | 13.042 | 20,588 | -5,252 | 0.00% | 268,517 |
| 2011-06-07 | 2011-06-02 | 13.100 | 25,840 | -14,706 | 0.00% | 338,492 |
| 2011-06-03 | 2011-06-01 | 13.271 | 40,546 | +14,706 | 0.00% | 538,082 |
| 2011-06-02 | 2011-05-31 | 12.814 | 25,840 | -4,202 | 0.00% | 331,112 |
| 2011-05-30 | 2011-05-26 | 12.719 | 30,042 | -4,202 | 0.00% | 382,096 |
| 2011-05-27 | 2011-05-25 | 12.894 | 34,244 | +4,202 | 0.00% | 441,552 |
| 2011-05-26 | 2011-05-24 | 13.205 | 30,042 | +11,888 | 0.00% | 396,691 |
| 2011-05-18 | 2011-05-16 | 13.747 | 18,154 | -1,031 | 0.00% | 249,571 |
| 2011-05-17 | 2011-05-13 | 13.786 | 19,185 | +1,031 | 0.00% | 264,489 |
| 2011-04-19 | 2011-04-15 | 13.515 | 18,154 | -2,063 | 0.00% | 245,347 |
| 2011-04-18 | 2011-04-14 | 13.321 | 20,217 | -16,503 | 0.00% | 269,308 |
| 2011-04-15 | 2011-04-13 | 13.108 | 36,720 | +16,503 | 0.00% | 481,311 |
| 2011-04-14 | 2011-04-12 | 13.263 | 20,217 | +2,063 | 0.00% | 268,132 |
| 2011-03-23 | 2011-03-21 | 12.002 | 18,154 | +4,126 | 0.00% | 217,891 |
| 2011-03-18 | 2011-03-16 | 12.313 | 14,028 | +4,126 | 0.00% | 172,721 |
| 2011-02-22 | 2011-02-18 | 12.662 | 9,902 | -8,252 | 0.00% | 125,375 |
| 2011-02-21 | 2011-02-17 | 12.642 | 18,154 | +8,252 | 0.00% | 229,507 |
| 2011-02-15 | 2011-02-11 | 12.662 | 9,902 | -6,189 | 0.00% | 125,375 |
| 2011-02-08 | 2011-02-02 | 13.495 | 16,091 | -5,157 | 0.00% | 217,154 |
| 2011-01-24 | 2011-01-20 | 13.127 | 21,248 | -6,189 | 0.00% | 278,922 |
| 2011-01-21 | 2011-01-19 | 13.282 | 27,437 | +6,189 | 0.00% | 364,421 |
| 2011-01-07 | 2011-01-05 | 13.825 | 21,248 | -2,063 | 0.00% | 293,754 |
| 2011-01-05 | 2011-01-03 | 13.651 | 23,311 | -1,032 | 0.00% | 318,207 |
| 2011-01-04 | 2010-12-31 | 13.573 | 24,343 | +2,063 | 0.00% | 330,406 |
| 2010-12-28 | 2010-12-22 | 13.030 | 22,280 | +1,032 | 0.00% | 290,309 |
| 2010-12-22 | 2010-12-20 | 12.894 | 21,248 | -4,126 | 0.00% | 273,978 |
| 2010-12-21 | 2010-12-17 | 12.952 | 25,374 | +4,126 | 0.00% | 328,656 |
| 2010-12-20 | 2010-12-16 | 12.778 | 21,248 | -1,032 | 0.00% | 271,506 |
| 2010-12-17 | 2010-12-15 | 13.049 | 22,280 | +1,032 | 0.00% | 290,741 |
| 2010-12-10 | 2010-12-08 | 12.991 | 21,248 | -5,157 | 0.00% | 276,038 |
| 2010-12-09 | 2010-12-07 | 12.991 | 26,405 | +5,157 | 0.00% | 343,034 |
| 2010-12-07 | 2010-12-03 | 12.972 | 21,248 | +5,157 | 0.00% | 275,626 |
| 2010-12-02 | 2010-11-30 | 13.011 | 16,091 | -10,314 | 0.00% | 209,354 |
| 2010-12-01 | 2010-11-29 | 12.468 | 26,405 | -5,158 | 0.00% | 329,210 |
| 2010-11-30 | 2010-11-26 | 12.623 | 31,563 | -1,031 | 0.00% | 398,415 |
| 2010-11-29 | 2010-11-25 | 12.565 | 32,594 | +16,503 | 0.00% | 409,533 |
| 2010-11-26 | 2010-11-24 | 12.933 | 16,091 | -5,157 | 0.00% | 208,106 |
| 2010-11-25 | 2010-11-23 | 12.410 | 21,248 | +1,031 | 0.00% | 263,678 |
| 2010-11-24 | 2010-11-22 | 12.933 | 20,217 | +4,126 | 0.00% | 261,468 |
| 2010-11-23 | 2010-11-19 | 13.146 | 16,091 | -10,314 | 0.00% | 211,538 |
| 2010-11-19 | 2010-11-17 | 13.069 | 26,405 | +5,157 | 0.00% | 345,082 |
| 2010-11-18 | 2010-11-16 | 13.088 | 21,248 | +3,094 | 0.00% | 278,098 |
| 2010-11-17 | 2010-11-15 | 13.398 | 18,154 | +3,095 | 0.00% | 243,235 |
| 2010-11-16 | 2010-11-12 | 13.573 | 15,059 | +4,125 | 0.00% | 204,395 |
| 2010-11-12 | 2010-11-10 | 14.096 | 10,934 | -3,094 | 0.00% | 154,131 |
| 2010-11-09 | 2010-11-05 | 13.767 | 14,028 | +1,032 | 0.00% | 193,121 |
| 2010-11-08 | 2010-11-04 | 14.252 | 12,996 | +2,062 | 0.00% | 185,214 |
| 2010-11-03 | 2010-11-01 | 14.000 | 10,934 | -2,062 | 0.00% | 153,071 |
| 2010-11-02 | 2010-10-29 | 13.903 | 12,996 | -2,063 | 0.00% | 180,678 |
| 2010-11-01 | 2010-10-28 | 13.767 | 15,059 | -7,221 | 0.00% | 207,315 |
| 2010-10-29 | 2010-10-27 | 13.709 | 22,280 | -2,063 | 0.00% | 305,429 |
| 2010-10-28 | 2010-10-26 | 14.077 | 24,343 | +13,409 | 0.00% | 342,679 |
| 2010-10-26 | 2010-10-22 | 13.806 | 10,934 | -2,590 | 0.00% | 150,951 |
| 2010-10-21 | 2010-10-19 | 13.726 | 13,524 | +36 | 0.00% | 185,626 |
| 2010-10-20 | 2010-10-18 | 13.609 | 13,488 | -20,574 | 0.00% | 183,559 |
| 2010-10-19 | 2010-10-15 | 13.609 | 34,062 | +20,574 | 0.00% | 463,551 |
| 2010-10-15 | 2010-10-13 | 13.998 | 13,488 | -7,612 | 0.00% | 188,803 |
| 2010-10-14 | 2010-10-12 | 14.076 | 21,100 | +7,612 | 0.00% | 296,996 |
| 2010-10-04 | 2010-09-29 | 13.803 | 13,488 | -2,057 | 0.00% | 186,181 |
| 2010-09-30 | 2010-09-28 | 13.745 | 15,545 | -5,144 | 0.00% | 213,668 |
| 2010-09-29 | 2010-09-27 | 13.765 | 20,689 | -5,143 | 0.00% | 284,775 |
| 2010-09-28 | 2010-09-24 | 13.823 | 25,832 | +12,344 | 0.00% | 357,073 |
| 2010-09-22 | 2010-09-20 | 13.881 | 13,488 | -5,143 | 0.00% | 187,230 |
| 2010-09-21 | 2010-09-17 | 13.628 | 18,631 | +2,583 | 0.00% | 253,912 |
| 2010-09-20 | 2010-09-16 | 13.823 | 16,048 | +5,143 | 0.00% | 221,830 |
| 2010-09-15 | 2010-09-13 | 12.559 | 10,905 | -1,028 | 0.00% | 136,958 |
| 2010-09-14 | 2010-09-10 | 12.501 | 11,933 | +1,028 | 0.00% | 149,173 |
| 2010-09-10 | 2010-09-08 | 12.619 | 10,905 | +103 | 0.00% | 137,612 |
| 2010-09-09 | 2010-09-07 | 12.639 | 10,802 | -1,019 | 0.00% | 136,524 |
| 2010-09-08 | 2010-09-06 | 12.580 | 11,821 | +1,019 | 0.00% | 148,707 |
| 2010-08-17 | 2010-08-13 | 11.324 | 10,802 | -4,077 | 0.00% | 122,321 |
| 2010-07-02 | 2010-06-29 | 10.500 | 14,879 | -5,095 | 0.00% | 156,224 |
| 2010-06-15 | 2010-06-11 | 10.421 | 19,974 | -64,202 | 0.00% | 208,152 |
| 2010-06-14 | 2010-06-10 | 10.087 | 84,176 | -2,039 | 0.00% | 849,125 |
| 2010-06-11 | 2010-06-09 | 9.950 | 86,215 | +15,287 | 0.00% | 857,849 |
| 2010-06-10 | 2010-06-08 | 10.009 | 70,928 | -10,191 | 0.00% | 709,918 |
| 2010-06-09 | 2010-06-07 | 9.950 | 81,119 | +19,363 | 0.00% | 807,143 |
| 2010-06-08 | 2010-06-04 | 10.205 | 61,756 | +35,667 | 0.00% | 630,235 |
| 2010-06-07 | 2010-06-03 | 10.009 | 26,089 | +15,287 | 0.00% | 261,124 |
| 2010-06-04 | 2010-06-02 | 10.186 | 10,802 | -35,668 | 0.00% | 110,025 |
| 2010-06-03 | 2010-06-01 | 9.989 | 46,470 | +35,668 | 0.00% | 464,206 |
| 2010-06-01 | 2010-05-28 | 9.813 | 10,802 | -16,306 | 0.00% | 105,997 |
| 2010-05-31 | 2010-05-27 | 9.695 | 27,108 | +16,306 | 0.00% | 262,812 |
| 2010-05-28 | 2010-05-26 | 9.577 | 10,802 | -4,077 | 0.00% | 103,453 |
| 2010-05-27 | 2010-05-25 | 9.342 | 14,879 | +10,191 | 0.00% | 138,995 |
| 2010-05-25 | 2010-05-20 | 10.443 | 4,688 | -3,942 | 0.00% | 48,958 |
| 2010-05-11 | 2010-05-07 | 10.164 | 8,630 | -4,014 | 0.00% | 87,717 |
| 2010-05-07 | 2010-05-05 | 10.164 | 12,644 | +4,014 | 0.00% | 128,516 |
| 2010-04-30 | 2010-04-28 | 10.244 | 8,630 | -2,007 | 0.00% | 88,405 |
| 2010-04-28 | 2010-04-26 | 10.164 | 10,637 | -2,007 | 0.00% | 108,116 |
| 2010-04-27 | 2010-04-23 | 10.184 | 12,644 | -14,050 | 0.00% | 128,768 |
| 2010-04-19 | 2010-04-15 | 10.204 | 26,694 | -1,003 | 0.00% | 272,386 |
| 2010-04-15 | 2010-04-13 | 10.204 | 27,697 | -5,018 | 0.00% | 282,621 |
| 2010-04-13 | 2010-04-09 | 10.244 | 32,715 | -6,021 | 0.00% | 335,129 |
| 2010-04-12 | 2010-04-08 | 10.124 | 38,736 | +4,014 | 0.00% | 392,175 |
| 2010-04-08 | 2010-04-01 | 10.224 | 34,722 | -6,021 | 0.00% | 354,996 |
| 2010-03-31 | 2010-03-29 | 10.124 | 40,743 | -3,011 | 0.00% | 412,495 |
| 2010-03-30 | 2010-03-26 | 10.164 | 43,754 | +4,014 | 0.00% | 444,723 |
| 2010-03-29 | 2010-03-25 | 10.204 | 39,740 | +4,014 | 0.00% | 405,508 |
| 2010-03-26 | 2010-03-24 | 9.766 | 35,726 | +10,036 | 0.00% | 348,885 |
| 2010-03-25 | 2010-03-23 | 9.526 | 25,690 | -20,071 | 0.00% | 244,734 |
| 2010-03-16 | 2010-03-12 | 9.367 | 45,761 | -15,053 | 0.00% | 428,642 |
| 2010-03-15 | 2010-03-11 | 9.487 | 60,814 | -3,010 | 0.00% | 576,915 |
| 2010-03-12 | 2010-03-10 | 9.068 | 63,824 | -3,011 | 0.00% | 578,758 |
| 2010-03-11 | 2010-03-09 | 8.849 | 66,835 | -5,017 | 0.00% | 591,410 |
| 2010-03-08 | 2010-03-04 | 8.470 | 71,852 | -5,018 | 0.00% | 608,596 |
| 2010-03-04 | 2010-03-02 | 8.630 | 76,870 | +5,018 | 0.00% | 663,356 |
| 2010-03-03 | 2010-03-01 | 8.530 | 71,852 | -67,237 | 0.00% | 612,892 |
| 2010-03-02 | 2010-02-26 | 8.311 | 139,089 | +10,036 | 0.01% | 1,155,927 |
| 2010-03-01 | 2010-02-25 | 8.450 | 129,053 | -5,018 | 0.01% | 1,090,525 |
| 2010-02-26 | 2010-02-24 | 8.470 | 134,071 | +15,053 | 0.01% | 1,135,600 |
| 2010-02-25 | 2010-02-23 | 8.470 | 119,018 | +3,010 | 0.01% | 1,008,099 |
| 2010-02-24 | 2010-02-22 | 8.550 | 116,008 | +55,194 | 0.01% | 991,852 |
| 2010-02-12 | 2010-02-10 | 8.948 | 60,814 | -20,070 | 0.00% | 544,191 |
| 2010-02-10 | 2010-02-08 | 8.769 | 80,884 | -5,018 | 0.00% | 709,279 |
| 2010-02-09 | 2010-02-05 | 8.849 | 85,902 | -23,081 | 0.00% | 760,130 |
| 2010-01-29 | 2010-01-27 | 8.749 | 108,983 | -10,035 | 0.01% | 953,509 |
| 2010-01-28 | 2010-01-26 | 8.829 | 119,018 | +15,053 | 0.01% | 1,050,795 |
| 2010-01-26 | 2010-01-22 | 9.188 | 103,965 | -10,035 | 0.01% | 955,190 |
| 2010-01-25 | 2010-01-21 | 9.287 | 114,000 | +10,035 | 0.01% | 1,058,747 |
| 2010-01-21 | 2010-01-19 | 9.666 | 103,965 | -4,014 | 0.01% | 1,004,918 |
| 2010-01-20 | 2010-01-18 | 9.845 | 107,979 | +23,081 | 0.01% | 1,063,085 |
| 2010-01-19 | 2010-01-15 | 9.805 | 84,898 | +4,014 | 0.00% | 832,461 |
| 2010-01-18 | 2010-01-14 | 9.447 | 80,884 | -10,035 | 0.00% | 764,087 |
| 2010-01-14 | 2010-01-12 | 9.506 | 90,919 | +5,017 | 0.00% | 864,320 |
| 2010-01-06 | 2010-01-04 | 9.686 | 85,902 | +4,014 | 0.00% | 832,034 |
| 2010-01-04 | 2009-12-29 | 9.267 | 81,888 | -10,035 | 0.00% | 758,883 |
| 2009-12-29 | 2009-12-24 | 8.809 | 91,923 | +10,035 | 0.00% | 809,745 |
| 2009-12-22 | 2009-12-18 | 8.430 | 81,888 | -8,028 | 0.00% | 690,339 |
| 2009-12-16 | 2009-12-14 | 9.247 | 89,916 | +5,018 | 0.00% | 831,489 |
| 2009-12-14 | 2009-12-10 | 9.287 | 84,898 | +13,046 | 0.00% | 788,470 |
| 2009-12-11 | 2009-12-09 | 9.566 | 71,852 | +25,088 | 0.00% | 687,356 |
| 2009-12-10 | 2009-12-08 | 9.825 | 46,764 | -10,036 | 0.00% | 459,473 |
| 2009-12-09 | 2009-12-07 | 9.586 | 56,800 | +6,022 | 0.00% | 544,496 |
| 2009-12-08 | 2009-12-04 | 9.646 | 50,778 | -12,043 | 0.00% | 489,804 |
| 2009-12-07 | 2009-12-03 | 9.148 | 62,821 | +12,043 | 0.00% | 574,671 |
| 2009-12-04 | 2009-12-02 | 9.487 | 50,778 | +5,017 | 0.00% | 481,708 |
| 2009-12-02 | 2009-11-30 | 8.948 | 45,761 | +19,669 | 0.00% | 409,490 |
| 2009-11-26 | 2009-11-24 | 8.909 | 26,092 | -3,010 | 0.00% | 232,443 |
| 2009-11-19 | 2009-11-17 | 8.929 | 29,102 | +3,010 | 0.00% | 259,838 |
| 2009-11-18 | 2009-11-16 | 8.929 | 26,092 | -17,060 | 0.00% | 232,963 |
| 2009-11-17 | 2009-11-13 | 8.131 | 43,152 | +10,036 | 0.00% | 350,883 |
| 2009-11-16 | 2009-11-12 | 8.171 | 33,116 | +30,105 | 0.00% | 270,597 |
| 2009-10-29 | 2009-10-27 | 10.482 | 3,011 | +155 | 0.00% | 31,562 |
| 2009-09-21 | 2009-09-17 | 11.663 | 2,856 | +21 | 0.00% | 33,310 |
| 2009-07-06 | 2009-07-02 | 9.419 | 2,835 | -19,842 | 0.00% | 26,704 |
| 2009-07-03 | 2009-06-30 | 9.419 | 22,677 | -17,952 | 0.00% | 213,603 |
| 2009-07-02 | 2009-06-29 | 9.419 | 40,629 | +37,794 | 0.00% | 382,699 |
| 2009-06-19 | 2009-06-17 | 9.419 | 2,835 | +2,835 | 0.00% | 26,704 |
| 2009-06-15 | 2009-06-11 | 8.530 | 0 | -4,724 | ||
| 2009-06-09 | 2009-06-05 | 8.298 | 4,724 | -14,173 | 0.00% | 39,197 |
| 2009-06-08 | 2009-06-04 | 7.895 | 18,897 | +18,897 | 0.00% | 149,198 |
| 2009-06-05 | 2009-06-03 | 8.382 | 0 | -4,724 | ||
| 2009-06-04 | 2009-06-02 | 8.361 | 4,724 | -4,725 | 0.00% | 39,497 |
| 2009-05-27 | 2009-05-25 | 8.384 | 9,449 | +146 | 0.00% | 79,222 |
| 2009-05-25 | 2009-05-21 | 8.363 | 9,303 | +4,651 | 0.00% | 77,798 |
| 2009-05-15 | 2009-05-13 | 8.148 | 4,652 | +4,652 | 0.00% | 37,903 |
| 2009-04-29 | 2009-04-27 | 7.331 | 0 | -93,033 | ||
| 2009-04-22 | 2009-04-20 | 7.051 | 93,033 | +93,033 | 0.01% | 656,003 |
| 2009-04-06 | 2009-04-02 | 6.449 | 0 | -3,721 | ||
| 2009-03-30 | 2009-03-26 | 5.804 | 3,721 | -7,443 | 0.00% | 21,598 |
| 2009-03-27 | 2009-03-25 | 5.718 | 11,164 | -3,721 | 0.00% | 63,841 |
| 2009-03-24 | 2009-03-20 | 5.267 | 14,885 | -6,512 | 0.00% | 78,399 |
| 2009-03-20 | 2009-03-18 | 5.374 | 21,397 | +17,676 | 0.00% | 114,997 |
| 2009-02-05 | 2009-02-03 | 6.019 | 3,721 | -9,304 | 0.00% | 22,398 |
| 2009-02-04 | 2009-02-02 | 5.804 | 13,025 | +9,304 | 0.00% | 75,603 |
| 2009-01-29 | 2009-01-22 | 6.170 | 3,721 | -9,304 | 0.00% | 22,958 |
| 2009-01-23 | 2009-01-21 | 6.019 | 13,025 | +1,861 | 0.00% | 78,403 |
| 2009-01-22 | 2009-01-20 | 6.191 | 11,164 | +7,443 | 0.00% | 69,121 |
| 2009-01-12 | 2009-01-08 | 6.234 | 3,721 | -2,791 | 0.00% | 23,198 |
| 2009-01-09 | 2009-01-07 | 6.234 | 6,512 | -2,791 | 0.00% | 40,598 |
| 2009-01-08 | 2009-01-06 | 6.084 | 9,303 | +2,791 | 0.00% | 56,598 |
| 2009-01-06 | 2009-01-02 | 5.718 | 6,512 | +2,791 | 0.00% | 37,238 |
| 2008-12-19 | 2008-12-17 | 5.675 | 3,721 | -8,373 | 0.00% | 21,118 |
| 2008-12-18 | 2008-12-16 | 5.718 | 12,094 | +8,373 | 0.00% | 69,159 |
| 2008-12-17 | 2008-12-15 | 6.019 | 3,721 | -14,886 | 0.00% | 22,398 |
| 2008-12-16 | 2008-12-12 | 5.998 | 18,607 | +14,886 | 0.00% | 111,603 |
| 2008-10-30 | 2008-10-28 | 5.697 | 3,721 | -13,955 | 0.00% | 21,198 |
| 2008-10-13 | 2008-10-09 | 8.707 | 17,676 | -4,652 | 0.00% | 153,898 |
| 2008-10-03 | 2008-09-30 | 8.771 | 22,328 | -930 | 0.00% | 195,842 |
| 2008-09-22 | 2008-09-18 | 8.661 | 23,258 | +165 | 0.00% | 201,431 |
| 2008-07-28 | 2008-07-24 | 9.635 | 23,093 | -4,618 | 0.00% | 222,502 |
| 2008-07-25 | 2008-07-23 | 9.354 | 27,711 | +4,618 | 0.00% | 259,197 |
| 2008-07-16 | 2008-07-14 | 9.743 | 23,093 | -4,618 | 0.00% | 225,002 |
| 2008-07-15 | 2008-07-11 | 9.505 | 27,711 | +4,618 | 0.00% | 263,396 |
| 2008-05-29 | 2008-05-27 | 12.524 | 23,093 | +336 | 0.00% | 289,209 |
| 2008-02-18 | 2008-02-14 | 13.534 | 22,757 | -8,192 | 0.00% | 308,001 |
| 2008-02-15 | 2008-02-13 | 13.139 | 30,949 | +8,192 | 0.00% | 406,635 |
| 2008-01-23 | 2008-01-21 | 11.535 | 22,757 | -3,641 | 0.00% | 262,501 |
| 2007-12-13 | 2007-12-11 | 13.424 | 26,398 | -29,129 | 0.00% | 354,380 |
| 2007-12-12 | 2007-12-10 | 13.095 | 55,527 | +29,129 | 0.00% | 727,122 |
| 2007-12-11 | 2007-12-07 | 14.062 | 26,398 | +3,641 | 0.00% | 371,200 |
| 2007-12-07 | 2007-12-05 | 13.864 | 22,757 | -22,757 | 0.00% | 315,501 |
| 2007-12-06 | 2007-12-04 | 13.227 | 45,514 | +21,847 | 0.00% | 602,002 |
| 2007-11-13 | 2007-11-09 | 12.436 | 23,667 | -4,552 | 0.00% | 294,318 |
| 2007-11-08 | 2007-11-06 | 11.974 | 28,219 | -4,551 | 0.00% | 337,905 |
| 2007-11-06 | 2007-11-02 | 12.436 | 32,770 | +910 | 0.00% | 407,521 |
| 2007-11-05 | 2007-11-01 | 12.743 | 31,860 | +9,103 | 0.00% | 406,004 |
| 2007-10-05 | 2007-10-03 | 13.512 | 22,757 | -3,641 | 0.00% | 307,501 |
| 2007-09-21 | 2007-09-19 | 12.062 | 26,398 | +95 | 0.00% | 318,411 |
| 2007-09-14 | 2007-09-12 | 11.974 | 26,303 | -5,441 | 0.00% | 314,945 |
| 2007-09-13 | 2007-09-11 | 11.775 | 31,744 | +5,441 | 0.00% | 373,795 |
| 2007-09-11 | 2007-09-07 | 11.908 | 26,303 | -9,069 | 0.00% | 313,205 |
| 2007-09-10 | 2007-09-06 | 11.996 | 35,372 | +9,069 | 0.00% | 424,315 |
| 2007-08-01 | 2007-07-30 | 12.635 | 26,303 | -907 | 0.00% | 332,346 |
| 2007-07-17 | 2007-07-13 | 13.142 | 27,210 | +3,628 | 0.00% | 357,606 |
| 2007-06-26 | 2007-06-22 | 12.525 | 23,582 | 0.00% | 295,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy