History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 358,000 | +0 | 0.01% | 2,262,560 |
| 2025-10-13 | 2025-10-09 | 6.380 | 358,000 | +0 | 0.01% | 2,284,040 |
| 2025-10-10 | 2025-10-08 | 6.330 | 358,000 | +0 | 0.01% | 2,266,140 |
| 2025-10-09 | 2025-10-06 | 6.320 | 358,000 | +0 | 0.01% | 2,262,560 |
| 2025-10-08 | 2025-10-03 | 6.400 | 358,000 | +0 | 0.01% | 2,291,200 |
| 2025-10-06 | 2025-10-02 | 6.520 | 358,000 | +0 | 0.01% | 2,334,160 |
| 2025-10-03 | 2025-09-30 | 6.530 | 358,000 | +0 | 0.01% | 2,337,740 |
| 2025-10-02 | 2025-09-29 | 6.510 | 358,000 | +12,000 | 0.01% | 2,330,580 |
| 2025-09-16 | 2025-09-12 | 6.630 | 346,000 | +20,000 | 0.01% | 2,293,980 |
| 2025-09-15 | 2025-09-11 | 6.710 | 326,000 | -20,000 | 0.01% | 2,187,460 |
| 2025-09-09 | 2025-09-05 | 6.720 | 346,000 | +6,693 | 0.01% | 2,325,120 |
| 2025-09-08 | 2025-09-04 | 6.730 | 339,307 | +19,614 | 0.01% | 2,283,603 |
| 2025-09-05 | 2025-09-03 | 6.842 | 319,693 | -13,730 | 0.01% | 2,187,457 |
| 2025-08-21 | 2025-08-19 | 6.506 | 333,423 | +13,730 | 0.01% | 2,169,202 |
| 2025-08-19 | 2025-08-15 | 6.496 | 319,693 | +15,690 | 0.01% | 2,076,617 |
| 2025-08-06 | 2025-08-04 | 6.394 | 304,003 | +19,613 | 0.01% | 1,943,700 |
| 2025-08-05 | 2025-08-01 | 6.618 | 284,390 | -19,613 | 0.01% | 1,882,101 |
| 2025-08-04 | 2025-07-31 | 6.312 | 304,003 | +19,613 | 0.01% | 1,918,900 |
| 2025-07-28 | 2025-07-24 | 6.373 | 284,390 | -39,226 | 0.01% | 1,812,501 |
| 2025-06-27 | 2025-06-25 | 5.792 | 323,616 | +19,613 | 0.01% | 1,874,400 |
| 2025-06-26 | 2025-06-24 | 5.925 | 304,003 | -19,613 | 0.01% | 1,801,100 |
| 2025-06-20 | 2025-06-18 | 5.996 | 323,616 | +7,705 | 0.01% | 1,940,400 |
| 2025-06-18 | 2025-06-16 | 6.006 | 315,911 | +38,292 | 0.01% | 1,897,500 |
| 2025-06-17 | 2025-06-13 | 5.986 | 277,619 | -24,890 | 0.01% | 1,661,702 |
| 2025-06-10 | 2025-06-06 | 5.693 | 302,509 | +9,573 | 0.01% | 1,722,202 |
| 2025-06-06 | 2025-06-04 | 5.609 | 292,936 | +15,317 | 0.01% | 1,643,222 |
| 2025-05-13 | 2025-05-09 | 5.756 | 277,619 | +19,146 | 0.01% | 1,597,902 |
| 2025-05-09 | 2025-05-07 | 5.808 | 258,473 | +19,147 | 0.01% | 1,501,202 |
| 2025-05-07 | 2025-05-02 | 5.986 | 239,326 | -28,720 | 0.01% | 1,432,497 |
| 2025-05-06 | 2025-04-30 | 5.453 | 268,046 | -15,317 | 0.01% | 1,461,602 |
| 2025-04-28 | 2025-04-24 | 5.307 | 283,363 | +15,317 | 0.01% | 1,503,683 |
| 2025-04-24 | 2025-04-22 | 5.213 | 268,046 | -9,573 | 0.01% | 1,397,202 |
| 2025-04-23 | 2025-04-17 | 5.066 | 277,619 | -1,914 | 0.01% | 1,406,502 |
| 2025-04-17 | 2025-04-15 | 4.878 | 279,533 | +11,487 | 0.01% | 1,363,639 |
| 2025-04-07 | 2025-04-02 | 5.056 | 268,046 | +9,573 | 0.01% | 1,355,202 |
| 2025-04-01 | 2025-03-28 | 5.380 | 258,473 | +9,573 | 0.01% | 1,390,502 |
| 2025-03-27 | 2025-03-25 | 5.213 | 248,900 | +19,147 | 0.01% | 1,297,403 |
| 2025-03-26 | 2025-03-24 | 5.327 | 229,753 | +19,146 | 0.01% | 1,223,998 |
| 2025-03-21 | 2025-03-19 | 5.536 | 210,607 | -19,146 | 0.01% | 1,165,998 |
| 2025-03-20 | 2025-03-18 | 5.484 | 229,753 | -19,147 | 0.01% | 1,259,998 |
| 2025-03-14 | 2025-03-12 | 5.171 | 248,900 | +19,147 | 0.01% | 1,287,002 |
| 2025-03-13 | 2025-03-11 | 5.108 | 229,753 | -38,293 | 0.01% | 1,173,598 |
| 2025-03-11 | 2025-03-07 | 4.836 | 268,046 | +19,146 | 0.01% | 1,296,402 |
| 2025-02-28 | 2025-02-26 | 4.763 | 248,900 | +19,147 | 0.01% | 1,185,602 |
| 2025-02-27 | 2025-02-25 | 4.816 | 229,753 | -19,147 | 0.01% | 1,106,398 |
| 2025-02-26 | 2025-02-24 | 4.753 | 248,900 | -19,146 | 0.01% | 1,183,002 |
| 2025-02-18 | 2025-02-14 | 4.492 | 268,046 | +19,146 | 0.01% | 1,204,002 |
| 2025-02-14 | 2025-02-12 | 4.628 | 248,900 | -11,487 | 0.01% | 1,151,802 |
| 2025-02-11 | 2025-02-07 | 4.419 | 260,387 | +11,487 | 0.01% | 1,150,559 |
| 2025-01-22 | 2025-01-20 | 4.502 | 248,900 | +19,147 | 0.01% | 1,120,602 |
| 2025-01-21 | 2025-01-17 | 4.617 | 229,753 | -19,147 | 0.01% | 1,060,798 |
| 2025-01-08 | 2025-01-06 | 4.492 | 248,900 | +19,147 | 0.01% | 1,118,002 |
| 2024-12-23 | 2024-12-19 | 4.742 | 229,753 | +19,146 | 0.01% | 1,089,598 |
| 2024-12-20 | 2024-12-18 | 4.878 | 210,607 | +19,146 | 0.01% | 1,027,399 |
| 2024-12-18 | 2024-12-16 | 4.951 | 191,461 | +19,146 | 0.00% | 947,999 |
| 2024-12-17 | 2024-12-13 | 5.045 | 172,315 | -19,146 | 0.00% | 869,400 |
| 2024-12-12 | 2024-12-10 | 4.868 | 191,461 | +19,146 | 0.00% | 931,999 |
| 2024-12-11 | 2024-12-09 | 4.983 | 172,315 | +19,146 | 0.00% | 858,600 |
| 2024-12-10 | 2024-12-06 | 4.962 | 153,169 | -19,146 | 0.00% | 760,000 |
| 2024-11-25 | 2024-11-21 | 4.795 | 172,315 | +15,317 | 0.00% | 826,200 |
| 2024-11-18 | 2024-11-14 | 4.680 | 156,998 | +9,573 | 0.00% | 734,719 |
| 2024-11-15 | 2024-11-13 | 4.784 | 147,425 | -19,146 | 0.00% | 705,320 |
| 2024-11-07 | 2024-11-05 | 4.607 | 166,571 | +9,573 | 0.00% | 767,339 |
| 2024-11-01 | 2024-10-30 | 4.669 | 156,998 | +19,146 | 0.00% | 733,079 |
| 2024-10-28 | 2024-10-24 | 4.763 | 137,852 | +19,146 | 0.00% | 656,640 |
| 2024-10-23 | 2024-10-21 | 4.628 | 118,706 | -19,146 | 0.00% | 549,320 |
| 2024-10-15 | 2024-10-10 | 4.366 | 137,852 | -19,146 | 0.00% | 601,920 |
| 2024-10-14 | 2024-10-09 | 4.189 | 156,998 | +19,146 | 0.00% | 657,639 |
| 2024-10-09 | 2024-10-07 | 4.429 | 137,852 | +19,146 | 0.00% | 610,560 |
| 2024-09-30 | 2024-09-26 | 4.481 | 118,706 | +13,402 | 0.00% | 531,960 |
| 2024-09-24 | 2024-09-20 | 4.596 | 105,304 | +9,573 | 0.00% | 484,002 |
| 2024-09-17 | 2024-09-13 | 4.523 | 95,731 | +9,573 | 0.00% | 433,002 |
| 2024-09-16 | 2024-09-12 | 4.471 | 86,158 | -57,438 | 0.00% | 385,202 |
| 2024-09-09 | 2024-09-04 | 4.464 | 143,596 | +19,146 | 0.00% | 641,037 |
| 2024-09-05 | 2024-09-03 | 4.496 | 124,450 | -9,416 | 0.00% | 559,582 |
| 2024-09-02 | 2024-08-29 | 4.443 | 133,866 | +13,015 | 0.00% | 594,720 |
| 2024-08-30 | 2024-08-28 | 4.464 | 120,851 | +18,592 | 0.00% | 539,499 |
| 2024-08-26 | 2024-08-22 | 4.292 | 102,259 | +18,593 | 0.00% | 438,901 |
| 2024-08-23 | 2024-08-21 | 4.367 | 83,666 | -18,593 | 0.00% | 365,399 |
| 2024-08-22 | 2024-08-20 | 4.184 | 102,259 | -18,592 | 0.00% | 427,901 |
| 2024-08-16 | 2024-08-14 | 4.012 | 120,851 | -35,326 | 0.00% | 484,899 |
| 2024-08-09 | 2024-08-07 | 3.765 | 156,177 | -14,874 | 0.00% | 588,000 |
| 2024-07-18 | 2024-07-16 | 3.765 | 171,051 | +14,874 | 0.00% | 644,000 |
| 2024-07-16 | 2024-07-12 | 3.851 | 156,177 | -14,874 | 0.00% | 601,440 |
| 2024-07-15 | 2024-07-11 | 3.668 | 171,051 | +14,874 | 0.00% | 627,440 |
| 2024-06-18 | 2024-06-14 | 4.075 | 156,177 | +5,291 | 0.00% | 636,440 |
| 2024-06-14 | 2024-06-12 | 4.075 | 150,886 | +8,981 | 0.00% | 614,878 |
| 2024-06-12 | 2024-06-07 | 4.209 | 141,905 | -8,981 | 0.00% | 597,240 |
| 2024-06-11 | 2024-06-06 | 4.231 | 150,886 | +8,981 | 0.00% | 638,398 |
| 2024-06-07 | 2024-06-05 | 4.175 | 141,905 | +17,963 | 0.00% | 592,500 |
| 2024-05-29 | 2024-05-27 | 4.220 | 123,942 | -17,963 | 0.00% | 523,018 |
| 2024-05-23 | 2024-05-21 | 4.075 | 141,905 | +17,963 | 0.00% | 578,280 |
| 2024-05-20 | 2024-05-16 | 4.120 | 123,942 | +8,981 | 0.00% | 510,598 |
| 2024-05-16 | 2024-05-13 | 4.253 | 114,961 | +8,981 | 0.00% | 488,960 |
| 2024-05-13 | 2024-05-09 | 4.142 | 105,980 | -16,166 | 0.00% | 438,961 |
| 2024-05-08 | 2024-05-06 | 4.053 | 122,146 | +16,166 | 0.00% | 495,039 |
| 2024-05-07 | 2024-05-03 | 4.008 | 105,980 | -26,944 | 0.00% | 424,801 |
| 2024-05-06 | 2024-05-02 | 3.919 | 132,924 | +26,944 | 0.00% | 520,961 |
| 2024-05-03 | 2024-04-30 | 4.086 | 105,980 | -10,777 | 0.00% | 433,061 |
| 2024-04-30 | 2024-04-26 | 3.986 | 116,757 | +10,777 | 0.00% | 465,399 |
| 2024-04-23 | 2024-04-19 | 4.031 | 105,980 | +16,167 | 0.00% | 427,161 |
| 2024-04-18 | 2024-04-16 | 4.053 | 89,813 | +8,981 | 0.00% | 363,999 |
| 2024-04-09 | 2024-04-05 | 4.365 | 80,832 | +26,944 | 0.00% | 352,800 |
| 2023-09-06 | 2023-09-04 | 3.808 | 53,888 | +1,741 | 0.00% | 205,231 |
| 2023-06-20 | 2023-06-16 | 3.543 | 52,147 | +2,026 | 0.00% | 184,779 |
| 2022-09-14 | 2022-09-09 | 3.590 | 50,121 | +1,815 | 0.00% | 179,914 |
| 2022-07-12 | 2022-07-08 | 3.801 | 48,306 | -8,051 | 0.00% | 183,599 |
| 2022-07-08 | 2022-07-06 | 3.664 | 56,357 | +8,051 | 0.00% | 206,499 |
| 2022-06-22 | 2022-06-20 | 4.140 | 48,306 | +1,495 | 0.00% | 199,990 |
| 2021-09-09 | 2021-09-07 | 3.964 | 46,811 | +1,400 | 0.00% | 185,549 |
| 2021-06-16 | 2021-06-11 | 3.910 | 45,411 | +1,212 | 0.00% | 177,538 |
| 2020-11-30 | 2020-11-26 | 3.394 | 44,199 | -7,367 | 0.00% | 150,000 |
| 2020-11-23 | 2020-11-19 | 3.312 | 51,566 | +7,367 | 0.00% | 170,801 |
| 2020-09-10 | 2020-09-08 | 3.126 | 44,199 | +1,400 | 0.00% | 138,176 |
| 2020-06-19 | 2020-06-17 | 2.405 | 42,799 | +1,884 | 0.00% | 102,931 |
| 2019-09-09 | 2019-09-05 | 4.715 | 40,915 | +829 | 0.00% | 192,907 |
| 2019-06-25 | 2019-06-21 | 4.739 | 40,086 | +711 | 0.00% | 189,969 |
| 2019-04-17 | 2019-04-15 | 4.495 | 39,375 | -6,563 | 0.00% | 176,999 |
| 2019-03-04 | 2019-02-28 | 4.846 | 45,938 | -13,125 | 0.00% | 222,602 |
| 2019-02-21 | 2019-02-19 | 4.952 | 59,063 | +6,563 | 0.00% | 292,501 |
| 2019-02-15 | 2019-02-13 | 5.090 | 52,500 | -6,563 | 0.00% | 267,199 |
| 2019-02-13 | 2019-02-11 | 5.105 | 59,063 | +6,563 | 0.00% | 301,501 |
| 2019-01-31 | 2019-01-29 | 5.166 | 52,500 | +6,562 | 0.00% | 271,199 |
| 2019-01-25 | 2019-01-23 | 5.196 | 45,938 | -6,562 | 0.00% | 238,702 |
| 2019-01-24 | 2019-01-22 | 5.181 | 52,500 | +6,562 | 0.00% | 271,999 |
| 2019-01-18 | 2019-01-16 | 5.166 | 45,938 | -6,562 | 0.00% | 237,302 |
| 2019-01-15 | 2019-01-11 | 5.105 | 52,500 | +6,562 | 0.00% | 267,999 |
| 2019-01-08 | 2019-01-04 | 4.800 | 45,938 | -6,562 | 0.00% | 220,502 |
| 2019-01-03 | 2018-12-31 | 4.602 | 52,500 | -3,938 | 0.00% | 241,599 |
| 2019-01-02 | 2018-12-27 | 4.571 | 56,438 | -2,625 | 0.00% | 258,001 |
| 2018-12-27 | 2018-12-20 | 4.602 | 59,063 | +6,563 | 0.00% | 271,801 |
| 2018-12-18 | 2018-12-14 | 4.648 | 52,500 | -6,563 | 0.00% | 243,999 |
| 2018-11-29 | 2018-11-27 | 4.983 | 59,063 | +6,563 | 0.00% | 294,301 |
| 2018-11-28 | 2018-11-26 | 5.029 | 52,500 | +6,562 | 0.00% | 263,999 |
| 2018-09-11 | 2018-09-07 | 5.870 | 45,938 | +980 | 0.00% | 269,655 |
| 2018-06-08 | 2018-06-06 | 6.485 | 44,958 | +595 | 0.00% | 291,557 |
| 2018-06-06 | 2018-06-04 | 6.517 | 44,363 | +7,605 | 0.00% | 289,098 |
| 2018-02-28 | 2018-02-26 | 7.432 | 36,758 | +6,337 | 0.00% | 273,179 |
| 2018-02-02 | 2018-01-31 | 8.805 | 30,421 | +6,338 | 0.00% | 267,844 |
| 2018-01-29 | 2018-01-25 | 8.931 | 24,083 | +11,408 | 0.00% | 215,081 |
| 2018-01-26 | 2018-01-24 | 9.057 | 12,675 | -6,338 | 0.00% | 114,798 |
| 2018-01-22 | 2018-01-18 | 8.694 | 19,013 | +6,338 | 0.00% | 165,301 |
| 2018-01-05 | 2018-01-03 | 8.678 | 12,675 | -101,402 | 0.00% | 109,998 |
| 2018-01-04 | 2018-01-02 | 8.615 | 114,077 | -88,727 | 0.00% | 982,800 |
| 2017-12-21 | 2017-12-19 | 8.442 | 202,804 | +76,052 | 0.01% | 1,712,004 |
| 2017-12-20 | 2017-12-18 | 8.505 | 126,752 | +114,077 | 0.00% | 1,077,998 |
| 2017-10-10 | 2017-10-06 | 9.941 | 12,675 | +6,337 | 0.00% | 125,998 |
| 2017-09-14 | 2017-09-12 | 9.941 | 6,338 | -6,337 | 0.00% | 63,004 |
| 2017-09-12 | 2017-09-08 | 10.069 | 12,675 | +161 | 0.00% | 127,618 |
| 2017-08-07 | 2017-08-03 | 9.733 | 12,514 | -6,257 | 0.00% | 121,797 |
| 2017-07-20 | 2017-07-18 | 9.525 | 18,771 | -6,258 | 0.00% | 178,796 |
| 2017-07-14 | 2017-07-12 | 9.429 | 25,029 | -12,514 | 0.00% | 236,004 |
| 2017-07-11 | 2017-07-07 | 9.269 | 37,543 | -6,257 | 0.00% | 348,002 |
| 2017-06-20 | 2017-06-16 | 8.854 | 43,800 | +18,771 | 0.00% | 387,801 |
| 2017-06-12 | 2017-06-08 | 9.647 | 25,029 | +234 | 0.00% | 241,459 |
| 2017-06-08 | 2017-06-06 | 9.599 | 24,795 | +6,199 | 0.00% | 238,002 |
| 2017-05-29 | 2017-05-25 | 9.776 | 18,596 | +6,199 | 0.00% | 181,799 |
| 2017-05-24 | 2017-05-22 | 10.131 | 12,397 | -11,158 | 0.00% | 125,596 |
| 2017-05-11 | 2017-05-09 | 9.599 | 23,555 | -6,199 | 0.00% | 226,099 |
| 2017-05-04 | 2017-04-28 | 9.663 | 29,754 | -7,438 | 0.00% | 287,522 |
| 2017-03-30 | 2017-03-28 | 9.034 | 37,192 | -6,199 | 0.00% | 335,998 |
| 2017-03-20 | 2017-03-16 | 8.711 | 43,391 | +6,199 | 0.00% | 378,001 |
| 2017-03-06 | 2017-03-02 | 9.163 | 37,192 | +8,678 | 0.00% | 340,798 |
| 2017-02-22 | 2017-02-20 | 9.308 | 28,514 | -61,987 | 0.00% | 265,420 |
| 2017-02-21 | 2017-02-17 | 9.099 | 90,501 | +66,946 | 0.00% | 823,439 |
| 2017-01-12 | 2017-01-10 | 9.454 | 23,555 | -6,199 | 0.00% | 222,679 |
| 2017-01-09 | 2017-01-05 | 9.034 | 29,754 | -6,198 | 0.00% | 268,802 |
| 2017-01-03 | 2016-12-29 | 8.728 | 35,952 | +6,198 | 0.00% | 313,776 |
| 2016-12-20 | 2016-12-16 | 9.228 | 29,754 | +6,199 | 0.00% | 274,562 |
| 2016-12-13 | 2016-12-09 | 8.970 | 23,555 | -30,994 | 0.00% | 211,279 |
| 2016-12-09 | 2016-12-07 | 8.905 | 54,549 | +30,994 | 0.00% | 485,764 |
| 2016-09-01 | 2016-08-30 | 9.569 | 23,555 | +324 | 0.00% | 225,403 |
| 2016-07-05 | 2016-06-30 | 9.193 | 23,231 | -6,113 | 0.00% | 213,562 |
| 2016-06-30 | 2016-06-28 | 8.768 | 29,344 | -6,113 | 0.00% | 257,279 |
| 2016-06-24 | 2016-06-22 | 8.670 | 35,457 | -6,114 | 0.00% | 307,396 |
| 2016-06-15 | 2016-06-13 | 8.555 | 41,571 | +6,114 | 0.00% | 355,642 |
| 2016-06-13 | 2016-06-08 | 8.620 | 35,457 | -11,004 | 0.00% | 305,656 |
| 2016-06-08 | 2016-06-06 | 8.629 | 46,461 | +484 | 0.00% | 400,900 |
| 2016-06-03 | 2016-06-01 | 8.596 | 45,977 | -6,049 | 0.00% | 395,204 |
| 2016-06-02 | 2016-05-31 | 8.430 | 52,026 | -6,050 | 0.00% | 438,599 |
| 2016-04-27 | 2016-04-25 | 8.067 | 58,076 | +8,470 | 0.00% | 468,483 |
| 2016-04-11 | 2016-04-07 | 8.249 | 49,606 | +10,889 | 0.00% | 409,177 |
| 2016-04-07 | 2016-04-05 | 8.430 | 38,717 | +9,679 | 0.00% | 326,399 |
| 2016-04-06 | 2016-04-01 | 8.844 | 29,038 | +6,050 | 0.00% | 256,801 |
| 2016-04-01 | 2016-03-30 | 9.406 | 22,988 | -6,050 | 0.00% | 216,217 |
| 2016-03-30 | 2016-03-24 | 8.959 | 29,038 | +6,050 | 0.00% | 260,161 |
| 2016-01-27 | 2016-01-25 | 7.885 | 22,988 | -7,260 | 0.00% | 181,258 |
| 2016-01-11 | 2016-01-07 | 7.968 | 30,248 | +7,260 | 0.00% | 241,002 |
| 2015-09-11 | 2015-09-09 | 8.350 | 22,988 | +371 | 0.00% | 191,960 |
| 2015-06-05 | 2015-06-03 | 12.119 | 22,617 | +418 | 0.00% | 274,104 |
| 2015-05-27 | 2015-05-22 | 12.325 | 22,199 | +4,673 | 0.00% | 273,598 |
| 2015-05-04 | 2015-04-29 | 12.753 | 17,526 | +8,179 | 0.00% | 223,505 |
| 2015-04-29 | 2015-04-27 | 12.821 | 9,347 | +9,347 | 0.00% | 119,840 |
| 2014-05-07 | 2014-05-02 | 15.228 | 0 | -11,413 | ||
| 2013-12-09 | 2013-12-05 | 15.211 | 11,413 | +11,413 | 0.00% | 173,602 |
| 2013-09-24 | 2013-09-19 | 16.105 | 0 | -5,706 | ||
| 2013-09-19 | 2013-09-17 | 15.421 | 5,706 | -5,707 | 0.00% | 87,993 |
| 2013-09-10 | 2013-09-06 | 14.493 | 11,413 | +111 | 0.00% | 165,414 |
| 2013-08-22 | 2013-08-20 | 14.511 | 11,302 | +11,302 | 0.00% | 164,005 |
| 2013-06-27 | 2013-06-25 | 14.617 | 0 | -1,130 | ||
| 2013-06-07 | 2013-06-05 | 18.309 | 1,130 | +38 | 0.00% | 20,689 |
| 2013-06-03 | 2013-05-30 | 19.078 | 1,092 | +1,092 | 0.00% | 20,833 |
| 2013-03-11 | 2013-03-07 | 20.140 | 0 | -1,092 | ||
| 2013-03-04 | 2013-02-28 | 18.785 | 1,092 | -3,277 | 0.00% | 20,513 |
| 2013-02-14 | 2013-02-07 | 18.199 | 4,369 | -3,278 | 0.00% | 79,511 |
| 2013-02-08 | 2013-02-06 | 18.785 | 7,647 | -8,739 | 0.00% | 143,648 |
| 2013-02-04 | 2013-01-31 | 18.272 | 16,386 | -3,277 | 0.00% | 299,408 |
| 2013-02-01 | 2013-01-30 | 18.034 | 19,663 | +4,370 | 0.00% | 354,606 |
| 2013-01-31 | 2013-01-29 | 17.906 | 15,293 | -2,185 | 0.00% | 273,837 |
| 2013-01-22 | 2013-01-18 | 16.606 | 17,478 | +13,109 | 0.00% | 290,242 |
| 2013-01-18 | 2013-01-16 | 16.441 | 4,369 | +3,277 | 0.00% | 71,832 |
| 2012-12-17 | 2012-12-13 | 15.563 | 1,092 | -5,462 | 0.00% | 16,994 |
| 2012-12-14 | 2012-12-12 | 15.581 | 6,554 | -6,554 | 0.00% | 102,117 |
| 2012-12-13 | 2012-12-11 | 15.288 | 13,108 | -3,278 | 0.00% | 200,393 |
| 2012-12-07 | 2012-12-05 | 15.489 | 16,386 | -6,554 | 0.00% | 253,807 |
| 2012-12-04 | 2012-11-30 | 14.903 | 22,940 | +10,924 | 0.00% | 341,884 |
| 2012-11-16 | 2012-11-14 | 15.270 | 12,016 | +5,462 | 0.00% | 183,479 |
| 2012-11-13 | 2012-11-09 | 15.672 | 6,554 | +5,462 | 0.00% | 102,717 |
| 2012-11-12 | 2012-11-08 | 15.617 | 1,092 | -5,462 | 0.00% | 17,054 |
| 2012-11-09 | 2012-11-07 | 15.581 | 6,554 | +5,462 | 0.00% | 102,117 |
| 2012-09-11 | 2012-09-07 | 15.340 | 1,092 | +10 | 0.00% | 16,751 |
| 2012-06-05 | 2012-06-01 | 15.020 | 1,082 | +18 | 0.00% | 16,252 |
| 2012-03-15 | 2012-03-13 | 17.144 | 1,064 | -1,064 | 0.00% | 18,241 |
| 2012-03-14 | 2012-03-12 | 16.787 | 2,128 | -5,319 | 0.00% | 35,723 |
| 2012-03-13 | 2012-03-09 | 16.449 | 7,447 | +5,319 | 0.00% | 122,493 |
| 2012-03-12 | 2012-03-08 | 16.618 | 2,128 | -4,255 | 0.00% | 35,363 |
| 2012-03-06 | 2012-03-02 | 16.843 | 6,383 | -4,256 | 0.00% | 107,512 |
| 2012-03-02 | 2012-02-29 | 16.374 | 10,639 | -4,256 | 0.00% | 174,198 |
| 2012-02-22 | 2012-02-20 | 15.791 | 14,895 | +10,639 | 0.00% | 235,203 |
| 2012-02-09 | 2012-02-07 | 15.960 | 4,256 | +2,128 | 0.00% | 67,926 |
| 2011-10-07 | 2011-10-04 | 12.915 | 2,128 | -12,767 | 0.00% | 27,482 |
| 2011-10-03 | 2011-09-28 | 12.614 | 14,895 | -7,476 | 0.00% | 187,883 |
| 2011-09-30 | 2011-09-27 | 11.843 | 22,371 | +7,476 | 0.00% | 264,941 |
| 2011-09-12 | 2011-09-08 | 13.950 | 14,895 | +163 | 0.00% | 207,788 |
| 2011-07-14 | 2011-07-12 | 13.589 | 14,732 | -11,576 | 0.00% | 200,194 |
| 2011-06-23 | 2011-06-21 | 12.547 | 26,308 | +48 | 0.00% | 330,097 |
| 2011-05-27 | 2011-05-25 | 12.894 | 26,260 | +4,201 | 0.00% | 338,604 |
| 2011-05-26 | 2011-05-24 | 13.205 | 22,059 | +398 | 0.00% | 291,279 |
| 2011-05-06 | 2011-05-04 | 13.961 | 21,661 | -4,126 | 0.00% | 302,404 |
| 2011-04-26 | 2011-04-20 | 13.941 | 25,787 | -4,125 | 0.00% | 359,506 |
| 2011-04-04 | 2011-03-31 | 13.495 | 29,912 | -4,126 | 0.00% | 403,674 |
| 2011-04-01 | 2011-03-30 | 12.991 | 34,038 | -10,315 | 0.00% | 442,196 |
| 2011-03-16 | 2011-03-14 | 12.487 | 44,353 | +25,787 | 0.00% | 553,841 |
| 2011-03-10 | 2011-03-08 | 12.313 | 18,566 | +5,157 | 0.00% | 228,596 |
| 2011-03-09 | 2011-03-07 | 12.410 | 13,409 | +5,157 | 0.00% | 166,400 |
| 2010-10-22 | 2010-10-20 | 13.784 | 8,252 | -2,063 | 0.00% | 113,746 |
| 2010-10-21 | 2010-10-19 | 13.726 | 10,315 | +28 | 0.00% | 141,580 |
| 2010-10-18 | 2010-10-14 | 13.881 | 10,287 | +2,057 | 0.00% | 142,796 |
| 2010-09-29 | 2010-09-27 | 13.765 | 8,230 | -6,195 | 0.00% | 113,282 |
| 2010-09-28 | 2010-09-24 | 13.823 | 14,425 | +23 | 0.00% | 199,395 |
| 2010-09-20 | 2010-09-16 | 13.823 | 14,402 | +6,172 | 0.00% | 199,077 |
| 2010-09-10 | 2010-09-08 | 12.619 | 8,230 | +77 | 0.00% | 103,856 |
| 2010-08-02 | 2010-07-29 | 10.892 | 8,153 | -5,095 | 0.00% | 88,804 |
| 2010-05-25 | 2010-05-20 | 10.443 | 13,248 | +202 | 0.00% | 138,351 |
| 2010-02-09 | 2010-02-05 | 8.849 | 13,046 | -5,017 | 0.00% | 115,441 |
| 2010-01-22 | 2010-01-20 | 9.566 | 18,063 | +5,017 | 0.00% | 172,796 |
| 2010-01-19 | 2010-01-15 | 9.805 | 13,046 | -9,032 | 0.00% | 127,922 |
| 2010-01-11 | 2010-01-07 | 9.566 | 22,078 | +4,015 | 0.00% | 211,204 |
| 2010-01-07 | 2010-01-05 | 9.746 | 18,063 | +5,017 | 0.00% | 176,036 |
| 2009-12-08 | 2009-12-04 | 9.646 | 13,046 | -2,018 | 0.00% | 125,842 |
| 2009-12-07 | 2009-12-03 | 9.148 | 15,064 | -1,007 | 0.00% | 137,802 |
| 2009-12-04 | 2009-12-02 | 9.487 | 16,071 | +3,025 | 0.00% | 152,458 |
| 2009-12-02 | 2009-11-30 | 8.948 | 13,046 | +1,004 | 0.00% | 116,742 |
| 2009-10-29 | 2009-10-27 | 10.482 | 12,042 | +617 | 0.00% | 126,227 |
| 2009-09-21 | 2009-09-17 | 11.663 | 11,425 | +87 | 0.00% | 133,251 |
| 2009-05-27 | 2009-05-25 | 8.384 | 11,338 | +174 | 0.00% | 95,060 |
| 2009-04-06 | 2009-04-02 | 6.449 | 11,164 | -7,443 | 0.00% | 72,001 |
| 2009-03-18 | 2009-03-16 | 5.847 | 18,607 | +7,443 | 0.00% | 108,803 |
| 2009-01-16 | 2009-01-14 | 6.105 | 11,164 | -9,303 | 0.00% | 68,161 |
| 2009-01-09 | 2009-01-07 | 6.234 | 20,467 | +9,303 | 0.00% | 127,599 |
| 2008-09-22 | 2008-09-18 | 8.661 | 11,164 | +79 | 0.00% | 96,688 |
| 2008-08-08 | 2008-08-05 | 9.808 | 11,085 | -4,618 | 0.00% | 108,724 |
| 2008-07-09 | 2008-07-07 | 10.458 | 15,703 | +4,618 | 0.00% | 164,219 |
| 2008-05-29 | 2008-05-27 | 12.524 | 11,085 | +162 | 0.00% | 138,825 |
| 2008-05-26 | 2008-05-22 | 12.414 | 10,923 | -7,283 | 0.00% | 135,596 |
| 2008-05-23 | 2008-05-21 | 11.227 | 18,206 | +7,283 | 0.00% | 204,405 |
| 2008-02-25 | 2008-02-21 | 13.403 | 10,923 | -2,731 | 0.00% | 146,396 |
| 2007-12-11 | 2007-12-07 | 14.062 | 13,654 | -45,514 | 0.00% | 191,998 |
| 2007-12-07 | 2007-12-05 | 13.864 | 59,168 | +45,514 | 0.00% | 820,300 |
| 2007-10-16 | 2007-10-12 | 13.007 | 13,654 | +4,551 | 0.00% | 177,598 |
| 2007-09-21 | 2007-09-19 | 12.062 | 9,103 | +33 | 0.00% | 109,800 |
| 2007-08-03 | 2007-08-01 | 12.349 | 9,070 | -13,605 | 0.00% | 112,002 |
| 2007-07-25 | 2007-07-23 | 13.076 | 22,675 | +13,605 | 0.00% | 296,505 |
| 2007-07-20 | 2007-07-18 | 12.878 | 9,070 | -13,605 | 0.00% | 116,802 |
| 2007-07-17 | 2007-07-13 | 13.142 | 22,675 | +13,605 | 0.00% | 298,005 |
| 2007-06-26 | 2007-06-22 | 12.525 | 9,070 | 0.00% | 113,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy