History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 776,901 | +0 | 0.02% | 4,910,014 |
| 2025-10-13 | 2025-10-09 | 6.380 | 776,901 | +0 | 0.02% | 4,956,628 |
| 2025-10-10 | 2025-10-08 | 6.330 | 776,901 | +12,000 | 0.02% | 4,917,783 |
| 2025-10-02 | 2025-09-29 | 6.510 | 764,901 | +24,000 | 0.02% | 4,979,506 |
| 2025-09-29 | 2025-09-25 | 6.370 | 740,901 | +4,000 | 0.02% | 4,719,539 |
| 2025-09-24 | 2025-09-22 | 6.430 | 736,901 | +2,000 | 0.02% | 4,738,273 |
| 2025-09-09 | 2025-09-05 | 6.720 | 734,901 | +14,217 | 0.02% | 4,938,535 |
| 2025-09-01 | 2025-08-28 | 6.638 | 720,684 | +7,845 | 0.02% | 4,784,204 |
| 2025-08-05 | 2025-08-01 | 6.618 | 712,839 | -39,226 | 0.02% | 4,717,588 |
| 2025-07-29 | 2025-07-25 | 6.485 | 752,065 | -7,845 | 0.02% | 4,877,490 |
| 2025-07-24 | 2025-07-22 | 6.271 | 759,910 | -9,807 | 0.02% | 4,765,639 |
| 2025-07-16 | 2025-07-14 | 6.078 | 769,717 | -9,806 | 0.02% | 4,678,011 |
| 2025-07-08 | 2025-07-04 | 5.884 | 779,523 | -9,807 | 0.02% | 4,586,576 |
| 2025-06-23 | 2025-06-19 | 5.923 | 789,330 | +1,961 | 0.02% | 4,675,101 |
| 2025-06-20 | 2025-06-18 | 5.996 | 787,369 | +18,747 | 0.02% | 4,721,060 |
| 2025-06-12 | 2025-06-10 | 5.871 | 768,622 | -5,744 | 0.02% | 4,512,305 |
| 2025-06-11 | 2025-06-09 | 5.892 | 774,366 | +51,695 | 0.02% | 4,562,204 |
| 2025-06-10 | 2025-06-06 | 5.693 | 722,671 | +3,829 | 0.02% | 4,114,210 |
| 2025-06-05 | 2025-06-03 | 5.662 | 718,842 | +11,488 | 0.02% | 4,069,884 |
| 2025-06-03 | 2025-05-30 | 5.630 | 707,354 | +11,487 | 0.02% | 3,982,675 |
| 2025-05-28 | 2025-05-26 | 5.745 | 695,867 | -9,573 | 0.02% | 3,997,958 |
| 2025-05-23 | 2025-05-21 | 5.735 | 705,440 | -88,072 | 0.02% | 4,045,589 |
| 2025-05-14 | 2025-05-12 | 5.704 | 793,512 | +9,573 | 0.02% | 4,525,801 |
| 2025-05-07 | 2025-05-02 | 5.986 | 783,939 | -36,377 | 0.02% | 4,692,304 |
| 2025-05-06 | 2025-04-30 | 5.453 | 820,316 | -11,488 | 0.02% | 4,473,021 |
| 2025-04-29 | 2025-04-25 | 5.265 | 831,804 | -3,829 | 0.02% | 4,379,261 |
| 2025-04-25 | 2025-04-23 | 5.307 | 835,633 | -1,915 | 0.02% | 4,434,336 |
| 2025-04-24 | 2025-04-22 | 5.213 | 837,548 | -11,488 | 0.02% | 4,365,757 |
| 2025-04-23 | 2025-04-17 | 5.066 | 849,036 | +11,488 | 0.02% | 4,301,472 |
| 2025-04-14 | 2025-04-10 | 4.889 | 837,548 | +13,402 | 0.02% | 4,094,537 |
| 2025-04-09 | 2025-04-07 | 4.554 | 824,146 | +21,061 | 0.02% | 3,753,530 |
| 2025-04-02 | 2025-03-31 | 4.920 | 803,085 | +24,890 | 0.02% | 3,951,225 |
| 2025-03-28 | 2025-03-26 | 5.254 | 778,195 | +1,915 | 0.02% | 4,088,893 |
| 2025-03-27 | 2025-03-25 | 5.213 | 776,280 | +47,865 | 0.02% | 4,046,395 |
| 2025-03-26 | 2025-03-24 | 5.327 | 728,415 | +11,488 | 0.02% | 3,880,595 |
| 2025-03-20 | 2025-03-18 | 5.484 | 716,927 | -57,439 | 0.02% | 3,931,729 |
| 2025-03-17 | 2025-03-13 | 5.035 | 774,366 | +19,146 | 0.02% | 3,898,905 |
| 2025-03-13 | 2025-03-11 | 5.108 | 755,220 | -38,292 | 0.02% | 3,857,728 |
| 2025-03-11 | 2025-03-07 | 4.836 | 793,512 | +3,829 | 0.02% | 3,837,813 |
| 2025-03-05 | 2025-03-03 | 4.774 | 789,683 | -7,658 | 0.02% | 3,769,800 |
| 2025-02-27 | 2025-02-25 | 4.816 | 797,341 | -11,488 | 0.02% | 3,839,674 |
| 2025-02-26 | 2025-02-24 | 4.753 | 808,829 | -11,487 | 0.02% | 3,844,301 |
| 2025-02-24 | 2025-02-20 | 4.565 | 820,316 | -47,866 | 0.02% | 3,744,656 |
| 2025-02-18 | 2025-02-14 | 4.492 | 868,182 | +51,695 | 0.02% | 3,899,676 |
| 2025-02-17 | 2025-02-13 | 4.565 | 816,487 | -11,488 | 0.02% | 3,727,177 |
| 2025-02-14 | 2025-02-12 | 4.628 | 827,975 | -42,121 | 0.02% | 3,831,512 |
| 2025-02-12 | 2025-02-10 | 4.419 | 870,096 | -1,915 | 0.02% | 3,844,650 |
| 2025-02-10 | 2025-02-06 | 4.492 | 872,011 | +53,609 | 0.02% | 3,916,875 |
| 2025-02-04 | 2025-01-28 | 4.502 | 818,402 | -1,914 | 0.02% | 3,684,625 |
| 2025-02-03 | 2025-01-24 | 4.502 | 820,316 | +5,744 | 0.02% | 3,693,242 |
| 2025-01-22 | 2025-01-20 | 4.502 | 814,572 | -15,317 | 0.02% | 3,667,381 |
| 2025-01-15 | 2025-01-13 | 4.398 | 829,889 | +13,402 | 0.02% | 3,649,651 |
| 2025-01-14 | 2025-01-10 | 4.523 | 816,487 | -32,549 | 0.02% | 3,693,061 |
| 2025-01-07 | 2025-01-03 | 4.544 | 849,036 | +15,317 | 0.02% | 3,858,022 |
| 2025-01-06 | 2025-01-02 | 4.596 | 833,719 | +30,634 | 0.02% | 3,831,966 |
| 2024-12-30 | 2024-12-24 | 4.648 | 803,085 | +22,976 | 0.02% | 3,733,110 |
| 2024-12-19 | 2024-12-17 | 4.962 | 780,109 | +1,914 | 0.02% | 3,870,777 |
| 2024-12-17 | 2024-12-13 | 5.045 | 778,195 | -9,573 | 0.02% | 3,926,312 |
| 2024-12-16 | 2024-12-12 | 4.983 | 787,768 | +21,061 | 0.02% | 3,925,238 |
| 2024-12-13 | 2024-12-11 | 4.931 | 766,707 | -5,744 | 0.02% | 3,780,252 |
| 2024-12-12 | 2024-12-10 | 4.868 | 772,451 | +17,231 | 0.02% | 3,760,158 |
| 2024-12-10 | 2024-12-06 | 4.962 | 755,220 | -38,292 | 0.02% | 3,747,282 |
| 2024-12-06 | 2024-12-04 | 4.920 | 793,512 | -26,804 | 0.02% | 3,904,125 |
| 2024-12-04 | 2024-12-02 | 4.575 | 820,316 | +13,402 | 0.02% | 3,753,225 |
| 2024-11-22 | 2024-11-20 | 4.805 | 806,914 | -22,975 | 0.02% | 3,877,344 |
| 2024-11-20 | 2024-11-18 | 4.774 | 829,889 | +74,669 | 0.02% | 3,961,736 |
| 2024-11-13 | 2024-11-11 | 4.586 | 755,220 | -1,914 | 0.02% | 3,463,278 |
| 2024-11-12 | 2024-11-08 | 4.607 | 757,134 | +1,914 | 0.02% | 3,487,873 |
| 2024-11-01 | 2024-10-30 | 4.669 | 755,220 | +30,634 | 0.02% | 3,526,390 |
| 2024-10-23 | 2024-10-21 | 4.628 | 724,586 | -19,146 | 0.02% | 3,353,073 |
| 2024-10-14 | 2024-10-09 | 4.189 | 743,732 | -9,573 | 0.02% | 3,115,374 |
| 2024-10-07 | 2024-10-03 | 4.481 | 753,305 | -28,719 | 0.02% | 3,375,806 |
| 2024-10-02 | 2024-09-27 | 4.387 | 782,024 | -7,659 | 0.02% | 3,430,984 |
| 2024-09-27 | 2024-09-25 | 4.492 | 789,683 | -88,072 | 0.02% | 3,547,076 |
| 2024-09-26 | 2024-09-24 | 4.513 | 877,755 | +30,634 | 0.02% | 3,961,014 |
| 2024-09-24 | 2024-09-20 | 4.596 | 847,121 | -11,488 | 0.02% | 3,893,565 |
| 2024-09-23 | 2024-09-19 | 4.596 | 858,609 | +5,744 | 0.02% | 3,946,366 |
| 2024-09-20 | 2024-09-17 | 4.513 | 852,865 | -9,573 | 0.02% | 3,848,694 |
| 2024-09-16 | 2024-09-12 | 4.471 | 862,438 | -3,829 | 0.02% | 3,855,857 |
| 2024-09-12 | 2024-09-10 | 4.408 | 866,267 | -97,645 | 0.02% | 3,818,682 |
| 2024-09-11 | 2024-09-09 | 4.408 | 963,912 | -15,317 | 0.02% | 4,249,121 |
| 2024-09-10 | 2024-09-05 | 4.346 | 979,229 | -38,292 | 0.02% | 4,255,268 |
| 2024-09-09 | 2024-09-04 | 4.464 | 1,017,521 | -5,744 | 0.03% | 4,542,384 |
| 2024-09-05 | 2024-09-03 | 4.496 | 1,023,265 | +29,588 | 0.03% | 4,601,048 |
| 2024-09-04 | 2024-09-02 | 4.496 | 993,677 | +92,963 | 0.03% | 4,468,007 |
| 2024-09-02 | 2024-08-29 | 4.443 | 900,714 | +1,859 | 0.02% | 4,001,560 |
| 2024-08-30 | 2024-08-28 | 4.464 | 898,855 | -46,481 | 0.02% | 4,012,639 |
| 2024-08-29 | 2024-08-27 | 4.443 | 945,336 | -3,719 | 0.02% | 4,199,800 |
| 2024-08-28 | 2024-08-26 | 4.367 | 949,055 | +1,859 | 0.02% | 4,144,859 |
| 2024-08-27 | 2024-08-23 | 4.260 | 947,196 | -39,044 | 0.02% | 4,034,850 |
| 2024-08-26 | 2024-08-22 | 4.292 | 986,240 | +3,719 | 0.02% | 4,232,996 |
| 2024-08-23 | 2024-08-21 | 4.367 | 982,521 | -22,311 | 0.02% | 4,291,017 |
| 2024-08-22 | 2024-08-20 | 4.184 | 1,004,832 | -16,734 | 0.03% | 4,204,704 |
| 2024-08-20 | 2024-08-16 | 4.141 | 1,021,566 | -35,325 | 0.03% | 4,230,771 |
| 2024-08-16 | 2024-08-14 | 4.012 | 1,056,891 | -122,711 | 0.03% | 4,240,640 |
| 2024-08-15 | 2024-08-13 | 3.883 | 1,179,602 | -5,577 | 0.03% | 4,580,734 |
| 2024-08-14 | 2024-08-12 | 3.830 | 1,185,179 | +9,296 | 0.03% | 4,538,646 |
| 2024-08-12 | 2024-08-08 | 3.765 | 1,175,883 | +14,874 | 0.03% | 4,427,153 |
| 2024-08-07 | 2024-08-05 | 3.636 | 1,161,009 | -3,719 | 0.03% | 4,221,285 |
| 2024-07-31 | 2024-07-29 | 3.690 | 1,164,728 | +9,297 | 0.03% | 4,297,451 |
| 2024-07-30 | 2024-07-26 | 3.647 | 1,155,431 | +14,874 | 0.03% | 4,213,433 |
| 2024-07-26 | 2024-07-24 | 3.700 | 1,140,557 | +1,859 | 0.03% | 4,220,538 |
| 2024-07-23 | 2024-07-19 | 3.679 | 1,138,698 | +68,792 | 0.03% | 4,189,161 |
| 2024-07-19 | 2024-07-17 | 3.754 | 1,069,906 | +13,015 | 0.03% | 4,016,644 |
| 2024-07-17 | 2024-07-15 | 3.894 | 1,056,891 | -13,015 | 0.03% | 4,115,581 |
| 2024-07-16 | 2024-07-12 | 3.851 | 1,069,906 | +14,874 | 0.03% | 4,120,226 |
| 2024-07-11 | 2024-07-09 | 3.614 | 1,055,032 | +92,962 | 0.03% | 3,813,267 |
| 2024-07-02 | 2024-06-27 | 3.905 | 962,070 | -13,014 | 0.02% | 3,756,692 |
| 2024-06-28 | 2024-06-26 | 3.883 | 975,084 | -1,860 | 0.02% | 3,786,532 |
| 2024-06-26 | 2024-06-24 | 3.797 | 976,944 | +11,156 | 0.02% | 3,709,682 |
| 2024-06-24 | 2024-06-20 | 3.819 | 965,788 | -48,341 | 0.02% | 3,688,098 |
| 2024-06-19 | 2024-06-17 | 4.109 | 1,014,129 | +9,297 | 0.03% | 4,166,571 |
| 2024-06-18 | 2024-06-14 | 4.075 | 1,004,832 | +48,409 | 0.03% | 4,094,810 |
| 2024-06-17 | 2024-06-13 | 4.120 | 956,423 | +1,796 | 0.03% | 3,940,133 |
| 2024-06-07 | 2024-06-05 | 4.175 | 954,627 | +7,185 | 0.03% | 3,985,879 |
| 2024-05-30 | 2024-05-28 | 4.342 | 947,442 | -44,906 | 0.02% | 4,114,115 |
| 2024-05-23 | 2024-05-21 | 4.075 | 992,348 | -5,389 | 0.03% | 4,043,936 |
| 2024-05-22 | 2024-05-20 | 4.142 | 997,737 | +8,981 | 0.03% | 4,132,551 |
| 2024-05-21 | 2024-05-17 | 4.131 | 988,756 | -8,981 | 0.03% | 4,084,343 |
| 2024-05-20 | 2024-05-16 | 4.120 | 997,737 | +7,185 | 0.03% | 4,110,333 |
| 2024-05-17 | 2024-05-14 | 4.220 | 990,552 | +3,592 | 0.03% | 4,179,994 |
| 2024-05-16 | 2024-05-13 | 4.253 | 986,960 | +44,907 | 0.03% | 4,197,803 |
| 2024-05-09 | 2024-05-07 | 4.042 | 942,053 | +17,963 | 0.02% | 3,807,511 |
| 2024-05-06 | 2024-05-02 | 3.919 | 924,090 | +93,406 | 0.02% | 3,621,730 |
| 2024-04-29 | 2024-04-25 | 3.986 | 830,684 | +14,370 | 0.02% | 3,311,144 |
| 2024-04-24 | 2024-04-22 | 4.031 | 816,314 | +17,962 | 0.02% | 3,290,220 |
| 2024-04-23 | 2024-04-19 | 4.031 | 798,352 | +10,778 | 0.02% | 3,217,823 |
| 2024-04-19 | 2024-04-17 | 4.042 | 787,574 | -1,796 | 0.02% | 3,183,150 |
| 2024-04-12 | 2024-04-10 | 4.253 | 789,370 | -17,963 | 0.02% | 3,357,401 |
| 2024-04-11 | 2024-04-09 | 4.253 | 807,333 | +12,574 | 0.02% | 3,433,802 |
| 2024-04-09 | 2024-04-05 | 4.365 | 794,759 | +1,796 | 0.02% | 3,468,811 |
| 2024-04-03 | 2024-03-28 | 4.387 | 792,963 | -8,981 | 0.02% | 3,478,631 |
| 2024-04-02 | 2024-03-27 | 4.253 | 801,944 | -253,274 | 0.02% | 3,410,881 |
| 2024-03-28 | 2024-03-26 | 4.042 | 1,055,218 | -17,962 | 0.03% | 4,264,892 |
| 2024-03-27 | 2024-03-25 | 4.220 | 1,073,180 | +8,981 | 0.03% | 4,528,673 |
| 2024-03-25 | 2024-03-21 | 4.253 | 1,064,199 | -8,981 | 0.03% | 4,526,321 |
| 2024-03-20 | 2024-03-18 | 4.064 | 1,073,180 | +3,592 | 0.03% | 4,361,387 |
| 2024-03-12 | 2024-03-08 | 3.997 | 1,069,588 | +17,963 | 0.03% | 4,275,335 |
| 2024-03-11 | 2024-03-07 | 4.175 | 1,051,625 | -39,518 | 0.03% | 4,390,878 |
| 2024-03-08 | 2024-03-06 | 3.652 | 1,091,143 | -7,185 | 0.03% | 3,984,875 |
| 2024-03-07 | 2024-03-05 | 3.619 | 1,098,328 | -8,982 | 0.03% | 3,974,428 |
| 2024-03-05 | 2024-03-01 | 3.552 | 1,107,310 | -7,185 | 0.03% | 3,932,956 |
| 2024-02-26 | 2024-02-22 | 3.607 | 1,114,495 | +8,982 | 0.03% | 4,020,521 |
| 2024-02-21 | 2024-02-19 | 3.541 | 1,105,513 | -3,593 | 0.03% | 3,914,264 |
| 2024-02-19 | 2024-02-15 | 3.374 | 1,109,106 | -8,981 | 0.03% | 3,741,751 |
| 2024-02-15 | 2024-02-09 | 3.363 | 1,118,087 | -1,796 | 0.03% | 3,759,601 |
| 2024-02-14 | 2024-02-07 | 3.340 | 1,119,883 | +8,981 | 0.03% | 3,740,702 |
| 2024-02-08 | 2024-02-06 | 3.363 | 1,110,902 | +8,981 | 0.03% | 3,735,441 |
| 2024-02-05 | 2024-02-01 | 3.351 | 1,101,921 | +17,963 | 0.03% | 3,692,973 |
| 2024-01-22 | 2024-01-18 | 3.418 | 1,083,958 | +12,574 | 0.03% | 3,705,186 |
| 2024-01-17 | 2024-01-15 | 3.563 | 1,071,384 | -5,389 | 0.03% | 3,817,283 |
| 2024-01-15 | 2024-01-11 | 3.418 | 1,076,773 | +5,389 | 0.03% | 3,680,626 |
| 2024-01-09 | 2024-01-05 | 3.474 | 1,071,384 | +8,981 | 0.03% | 3,721,851 |
| 2023-12-28 | 2023-12-22 | 3.452 | 1,062,403 | +8,981 | 0.03% | 3,666,994 |
| 2023-12-22 | 2023-12-20 | 3.440 | 1,053,422 | +8,982 | 0.03% | 3,624,266 |
| 2023-12-19 | 2023-12-15 | 3.630 | 1,044,440 | -10,778 | 0.03% | 3,791,057 |
| 2023-12-13 | 2023-12-11 | 3.407 | 1,055,218 | -17,962 | 0.03% | 3,595,198 |
| 2023-12-12 | 2023-12-08 | 3.385 | 1,073,180 | -1,797 | 0.03% | 3,632,498 |
| 2023-12-11 | 2023-12-07 | 3.340 | 1,074,977 | +8,982 | 0.03% | 3,590,704 |
| 2023-11-29 | 2023-11-27 | 3.496 | 1,065,995 | -8,982 | 0.03% | 3,726,868 |
| 2023-11-27 | 2023-11-23 | 3.452 | 1,074,977 | -12,574 | 0.03% | 3,710,394 |
| 2023-11-23 | 2023-11-21 | 3.374 | 1,087,551 | -7,185 | 0.03% | 3,669,031 |
| 2023-11-22 | 2023-11-20 | 3.285 | 1,094,736 | +1,797 | 0.03% | 3,595,759 |
| 2023-11-17 | 2023-11-15 | 3.285 | 1,092,939 | -10,778 | 0.03% | 3,589,857 |
| 2023-11-15 | 2023-11-13 | 3.084 | 1,103,717 | +17,963 | 0.03% | 3,404,056 |
| 2023-11-10 | 2023-11-08 | 3.129 | 1,085,754 | +12,574 | 0.03% | 3,397,011 |
| 2023-11-09 | 2023-11-07 | 3.229 | 1,073,180 | +10,777 | 0.03% | 3,465,211 |
| 2023-10-30 | 2023-10-26 | 3.351 | 1,062,403 | +3,593 | 0.03% | 3,560,533 |
| 2023-10-27 | 2023-10-25 | 3.340 | 1,058,810 | +10,777 | 0.03% | 3,536,702 |
| 2023-10-26 | 2023-10-24 | 3.396 | 1,048,033 | -7,185 | 0.03% | 3,559,049 |
| 2023-10-19 | 2023-10-17 | 3.340 | 1,055,218 | +12,574 | 0.03% | 3,524,704 |
| 2023-10-06 | 2023-10-04 | 3.396 | 1,042,644 | +1,796 | 0.03% | 3,540,748 |
| 2023-10-05 | 2023-10-03 | 3.452 | 1,040,848 | +8,982 | 0.03% | 3,592,594 |
| 2023-09-29 | 2023-09-27 | 3.596 | 1,031,866 | -1,797 | 0.03% | 3,710,949 |
| 2023-09-27 | 2023-09-25 | 3.697 | 1,033,663 | -19,759 | 0.03% | 3,820,993 |
| 2023-09-25 | 2023-09-21 | 3.652 | 1,053,422 | +10,778 | 0.03% | 3,847,117 |
| 2023-09-22 | 2023-09-20 | 3.763 | 1,042,644 | -12,574 | 0.03% | 3,923,846 |
| 2023-09-19 | 2023-09-15 | 3.708 | 1,055,218 | +5,389 | 0.03% | 3,912,421 |
| 2023-09-18 | 2023-09-14 | 3.641 | 1,049,829 | -44,907 | 0.03% | 3,822,306 |
| 2023-09-15 | 2023-09-13 | 3.585 | 1,094,736 | +44,907 | 0.03% | 3,924,862 |
| 2023-09-14 | 2023-09-12 | 3.596 | 1,049,829 | +1,796 | 0.03% | 3,775,550 |
| 2023-09-11 | 2023-09-06 | 3.585 | 1,048,033 | -17,962 | 0.03% | 3,757,422 |
| 2023-09-07 | 2023-09-05 | 3.739 | 1,065,995 | +17,962 | 0.03% | 3,986,212 |
| 2023-09-06 | 2023-09-04 | 3.808 | 1,048,033 | +33,860 | 0.03% | 3,991,396 |
| 2023-09-05 | 2023-08-31 | 3.843 | 1,014,173 | -1,738 | 0.03% | 3,897,449 |
| 2023-09-04 | 2023-08-30 | 3.774 | 1,015,911 | -17,383 | 0.03% | 3,833,994 |
| 2023-08-31 | 2023-08-29 | 3.739 | 1,033,294 | +24,336 | 0.03% | 3,863,929 |
| 2023-08-30 | 2023-08-28 | 3.705 | 1,008,958 | -64,315 | 0.03% | 3,738,099 |
| 2023-08-29 | 2023-08-25 | 3.486 | 1,073,273 | -38,241 | 0.03% | 3,741,750 |
| 2023-08-23 | 2023-08-21 | 3.337 | 1,111,514 | -5,215 | 0.03% | 3,708,812 |
| 2023-08-18 | 2023-08-16 | 3.440 | 1,116,729 | +8,691 | 0.03% | 3,841,854 |
| 2023-08-14 | 2023-08-10 | 3.498 | 1,108,038 | -8,691 | 0.03% | 3,875,700 |
| 2023-08-10 | 2023-08-08 | 3.429 | 1,116,729 | +5,215 | 0.03% | 3,829,005 |
| 2023-08-08 | 2023-08-04 | 3.337 | 1,111,514 | -22,597 | 0.03% | 3,708,812 |
| 2023-08-04 | 2023-08-02 | 3.268 | 1,134,111 | +1,738 | 0.03% | 3,705,918 |
| 2023-08-01 | 2023-07-28 | 3.256 | 1,132,373 | -8,691 | 0.03% | 3,687,210 |
| 2023-07-27 | 2023-07-25 | 3.325 | 1,141,064 | +8,691 | 0.03% | 3,794,283 |
| 2023-07-19 | 2023-07-14 | 3.337 | 1,132,373 | +26,073 | 0.03% | 3,778,413 |
| 2023-07-18 | 2023-07-13 | 3.348 | 1,106,300 | +1,739 | 0.03% | 3,704,143 |
| 2023-07-13 | 2023-07-11 | 3.360 | 1,104,561 | -29,550 | 0.03% | 3,711,030 |
| 2023-07-12 | 2023-07-10 | 3.348 | 1,134,111 | +26,073 | 0.03% | 3,797,261 |
| 2023-07-11 | 2023-07-07 | 3.360 | 1,108,038 | +8,691 | 0.03% | 3,722,712 |
| 2023-07-10 | 2023-07-06 | 3.360 | 1,099,347 | -36,503 | 0.03% | 3,693,512 |
| 2023-07-07 | 2023-07-05 | 3.268 | 1,135,850 | +8,692 | 0.03% | 3,711,600 |
| 2023-06-21 | 2023-06-19 | 3.543 | 1,127,158 | +13,906 | 0.03% | 3,993,998 |
| 2023-06-20 | 2023-06-16 | 3.543 | 1,113,252 | +43,251 | 0.03% | 3,944,723 |
| 2023-06-19 | 2023-06-15 | 3.555 | 1,070,001 | +21,719 | 0.03% | 3,804,275 |
| 2023-06-16 | 2023-06-14 | 3.603 | 1,048,282 | +41,767 | 0.03% | 3,777,252 |
| 2023-06-15 | 2023-06-13 | 3.723 | 1,006,515 | -96,900 | 0.03% | 3,747,244 |
| 2023-06-14 | 2023-06-12 | 3.675 | 1,103,415 | +13,365 | 0.03% | 4,055,166 |
| 2023-06-13 | 2023-06-09 | 3.663 | 1,090,050 | +13,366 | 0.03% | 3,992,999 |
| 2023-06-12 | 2023-06-08 | 3.639 | 1,076,684 | +96,901 | 0.03% | 3,918,259 |
| 2023-06-08 | 2023-06-06 | 3.687 | 979,783 | -70,170 | 0.03% | 3,612,534 |
| 2023-06-07 | 2023-06-05 | 3.627 | 1,049,953 | +15,037 | 0.03% | 3,808,411 |
| 2023-06-06 | 2023-06-02 | 3.603 | 1,034,916 | -56,804 | 0.03% | 3,729,090 |
| 2023-06-02 | 2023-05-31 | 3.508 | 1,091,720 | +103,583 | 0.03% | 3,829,219 |
| 2023-06-01 | 2023-05-30 | 3.699 | 988,137 | +8,354 | 0.03% | 3,655,165 |
| 2023-05-30 | 2023-05-25 | 3.687 | 979,783 | -18,378 | 0.03% | 3,612,534 |
| 2023-05-29 | 2023-05-24 | 3.699 | 998,161 | -63,487 | 0.03% | 3,692,244 |
| 2023-05-25 | 2023-05-23 | 3.663 | 1,061,648 | -11,695 | 0.03% | 3,888,958 |
| 2023-05-16 | 2023-05-12 | 3.531 | 1,073,343 | +11,695 | 0.03% | 3,790,460 |
| 2023-05-15 | 2023-05-11 | 3.555 | 1,061,648 | -73,510 | 0.03% | 3,774,577 |
| 2023-05-12 | 2023-05-10 | 3.460 | 1,135,158 | +10,024 | 0.03% | 3,927,222 |
| 2023-05-10 | 2023-05-08 | 3.364 | 1,125,134 | +101,912 | 0.03% | 3,784,791 |
| 2023-05-09 | 2023-05-05 | 3.472 | 1,023,222 | -51,791 | 0.03% | 3,552,215 |
| 2023-05-05 | 2023-05-03 | 3.316 | 1,075,013 | -73,511 | 0.03% | 3,564,715 |
| 2023-05-04 | 2023-05-02 | 3.244 | 1,148,524 | -18,378 | 0.03% | 3,725,981 |
| 2023-05-03 | 2023-04-28 | 3.136 | 1,166,902 | -133,656 | 0.03% | 3,659,881 |
| 2023-04-28 | 2023-04-26 | 3.124 | 1,300,558 | -3,341 | 0.04% | 4,063,512 |
| 2023-04-26 | 2023-04-24 | 3.017 | 1,303,899 | -3,342 | 0.04% | 3,933,470 |
| 2023-04-25 | 2023-04-21 | 3.029 | 1,307,241 | +70,170 | 0.04% | 3,959,201 |
| 2023-04-20 | 2023-04-18 | 3.005 | 1,237,071 | +41,767 | 0.03% | 3,717,061 |
| 2023-04-19 | 2023-04-17 | 3.029 | 1,195,304 | +100,242 | 0.03% | 3,620,180 |
| 2023-04-18 | 2023-04-14 | 2.921 | 1,095,062 | -16,707 | 0.03% | 3,198,599 |
| 2023-04-12 | 2023-04-06 | 2.861 | 1,111,769 | +25,061 | 0.03% | 3,180,854 |
| 2023-04-11 | 2023-04-04 | 2.897 | 1,086,708 | +16,707 | 0.03% | 3,148,180 |
| 2023-04-04 | 2023-03-31 | 3.017 | 1,070,001 | -15,036 | 0.03% | 3,227,870 |
| 2023-03-31 | 2023-03-29 | 2.885 | 1,085,037 | +33,414 | 0.03% | 3,130,350 |
| 2023-03-28 | 2023-03-24 | 2.873 | 1,051,623 | +6,682 | 0.03% | 3,021,361 |
| 2023-03-27 | 2023-03-23 | 2.825 | 1,044,941 | +16,707 | 0.03% | 2,952,127 |
| 2023-03-14 | 2023-03-10 | 2.897 | 1,028,234 | +11,695 | 0.03% | 2,978,782 |
| 2023-03-07 | 2023-03-03 | 3.077 | 1,016,539 | +5,012 | 0.03% | 3,127,436 |
| 2023-03-03 | 2023-03-01 | 3.124 | 1,011,527 | +3,342 | 0.03% | 3,160,453 |
| 2023-03-02 | 2023-02-28 | 3.148 | 1,008,185 | +8,353 | 0.03% | 3,174,149 |
| 2023-02-28 | 2023-02-24 | 3.172 | 999,832 | +3,342 | 0.03% | 3,171,789 |
| 2023-02-21 | 2023-02-17 | 3.352 | 996,490 | +43,438 | 0.03% | 3,340,122 |
| 2023-02-17 | 2023-02-15 | 3.400 | 953,052 | -28,402 | 0.03% | 3,240,159 |
| 2023-02-15 | 2023-02-13 | 3.376 | 981,454 | +8,354 | 0.03% | 3,313,221 |
| 2023-02-06 | 2023-02-02 | 3.328 | 973,100 | +18,377 | 0.03% | 3,238,423 |
| 2023-02-01 | 2023-01-30 | 3.256 | 954,723 | -3,341 | 0.03% | 3,108,691 |
| 2023-01-17 | 2023-01-13 | 3.112 | 958,064 | -1,671 | 0.03% | 2,981,942 |
| 2023-01-16 | 2023-01-12 | 3.029 | 959,735 | +3,342 | 0.03% | 2,906,720 |
| 2023-01-12 | 2023-01-10 | 2.921 | 956,393 | -3,342 | 0.03% | 2,793,557 |
| 2023-01-09 | 2023-01-05 | 2.969 | 959,735 | -16,707 | 0.03% | 2,849,275 |
| 2023-01-06 | 2023-01-04 | 2.897 | 976,442 | -6,683 | 0.03% | 2,828,741 |
| 2023-01-05 | 2023-01-03 | 2.765 | 983,125 | +25,061 | 0.03% | 2,718,642 |
| 2023-01-04 | 2022-12-30 | 2.789 | 958,064 | +417,675 | 0.03% | 2,672,279 |
| 2022-12-28 | 2022-12-22 | 2.825 | 540,389 | +5,012 | 0.02% | 1,526,686 |
| 2022-12-12 | 2022-12-08 | 2.969 | 535,377 | -10,024 | 0.02% | 1,589,435 |
| 2022-12-08 | 2022-12-06 | 2.909 | 545,401 | -8,354 | 0.02% | 1,586,549 |
| 2022-12-07 | 2022-12-05 | 2.897 | 553,755 | +8,354 | 0.02% | 1,604,222 |
| 2022-12-01 | 2022-11-29 | 2.885 | 545,401 | -1,671 | 0.02% | 1,573,491 |
| 2022-11-30 | 2022-11-28 | 2.693 | 547,072 | +1,671 | 0.02% | 1,473,528 |
| 2022-11-29 | 2022-11-25 | 2.789 | 545,401 | +6,683 | 0.02% | 1,521,259 |
| 2022-11-25 | 2022-11-23 | 2.610 | 538,718 | +3,341 | 0.02% | 1,405,883 |
| 2022-11-24 | 2022-11-22 | 2.646 | 535,377 | +5,012 | 0.02% | 1,416,391 |
| 2022-11-22 | 2022-11-18 | 2.717 | 530,365 | +8,354 | 0.01% | 1,441,226 |
| 2022-11-18 | 2022-11-16 | 2.777 | 522,011 | -25,061 | 0.01% | 1,449,770 |
| 2022-11-15 | 2022-11-11 | 2.765 | 547,072 | -26,731 | 0.02% | 1,512,822 |
| 2022-11-10 | 2022-11-08 | 2.693 | 573,803 | +25,061 | 0.02% | 1,545,527 |
| 2022-11-07 | 2022-11-03 | 2.550 | 548,742 | -8,354 | 0.02% | 1,399,198 |
| 2022-10-31 | 2022-10-27 | 2.622 | 557,096 | +1,671 | 0.02% | 1,460,513 |
| 2022-10-28 | 2022-10-26 | 2.658 | 555,425 | +1,670 | 0.02% | 1,476,079 |
| 2022-10-26 | 2022-10-24 | 2.526 | 553,755 | -8,353 | 0.02% | 1,398,722 |
| 2022-10-07 | 2022-10-05 | 3.065 | 562,108 | -25,061 | 0.02% | 1,722,626 |
| 2022-10-06 | 2022-10-03 | 2.885 | 587,169 | +13,366 | 0.02% | 1,693,993 |
| 2022-09-30 | 2022-09-28 | 2.981 | 573,803 | -11,695 | 0.02% | 1,710,383 |
| 2022-09-29 | 2022-09-27 | 3.053 | 585,498 | +11,695 | 0.02% | 1,787,298 |
| 2022-09-28 | 2022-09-26 | 3.089 | 573,803 | +11,695 | 0.02% | 1,772,205 |
| 2022-09-16 | 2022-09-14 | 3.376 | 562,108 | +5,012 | 0.02% | 1,897,580 |
| 2022-09-15 | 2022-09-13 | 3.602 | 557,096 | +8,354 | 0.02% | 2,006,668 |
| 2022-09-14 | 2022-09-09 | 3.590 | 548,742 | +19,868 | 0.02% | 1,969,761 |
| 2022-09-13 | 2022-09-08 | 3.552 | 528,874 | -1,610 | 0.02% | 1,878,736 |
| 2022-09-06 | 2022-09-02 | 3.652 | 530,484 | -14,492 | 0.02% | 1,937,167 |
| 2022-09-05 | 2022-09-01 | 3.602 | 544,976 | +64,408 | 0.02% | 1,963,012 |
| 2022-09-02 | 2022-08-31 | 3.763 | 480,568 | +27,374 | 0.01% | 1,808,610 |
| 2022-09-01 | 2022-08-30 | 3.937 | 453,194 | -8,051 | 0.01% | 1,784,395 |
| 2022-08-31 | 2022-08-29 | 3.950 | 461,245 | -9,662 | 0.01% | 1,821,824 |
| 2022-08-30 | 2022-08-26 | 3.950 | 470,907 | +16,102 | 0.01% | 1,859,986 |
| 2022-08-26 | 2022-08-24 | 3.838 | 454,805 | -4,830 | 0.01% | 1,745,546 |
| 2022-08-25 | 2022-08-23 | 3.826 | 459,635 | -16,102 | 0.01% | 1,758,374 |
| 2022-08-22 | 2022-08-18 | 3.788 | 475,737 | +4,830 | 0.01% | 1,802,247 |
| 2022-08-12 | 2022-08-10 | 3.689 | 470,907 | +4,831 | 0.01% | 1,737,157 |
| 2022-08-10 | 2022-08-08 | 3.763 | 466,076 | +4,831 | 0.01% | 1,754,070 |
| 2022-08-09 | 2022-08-05 | 3.801 | 461,245 | +9,661 | 0.01% | 1,753,075 |
| 2022-08-03 | 2022-08-01 | 3.801 | 451,584 | -4,831 | 0.01% | 1,716,356 |
| 2022-08-01 | 2022-07-28 | 4.074 | 456,415 | -24,153 | 0.01% | 1,859,436 |
| 2022-07-29 | 2022-07-27 | 4.012 | 480,568 | +4,831 | 0.01% | 1,927,990 |
| 2022-07-13 | 2022-07-11 | 3.913 | 475,737 | -20,933 | 0.01% | 1,861,337 |
| 2022-07-12 | 2022-07-08 | 3.801 | 496,670 | +9,661 | 0.01% | 1,887,717 |
| 2022-07-11 | 2022-07-07 | 3.701 | 487,009 | +6,441 | 0.01% | 1,802,606 |
| 2022-07-08 | 2022-07-06 | 3.664 | 480,568 | +14,492 | 0.01% | 1,760,858 |
| 2022-07-06 | 2022-07-04 | 3.739 | 466,076 | +24,153 | 0.01% | 1,742,492 |
| 2022-07-05 | 2022-06-30 | 3.776 | 441,923 | +3,221 | 0.01% | 1,668,659 |
| 2022-07-04 | 2022-06-29 | 3.813 | 438,702 | +14,491 | 0.01% | 1,672,844 |
| 2022-06-30 | 2022-06-28 | 3.950 | 424,211 | +3,221 | 0.01% | 1,675,547 |
| 2022-06-29 | 2022-06-27 | 3.751 | 420,990 | +1,610 | 0.01% | 1,579,160 |
| 2022-06-28 | 2022-06-24 | 3.776 | 419,380 | +32,204 | 0.01% | 1,583,539 |
| 2022-06-22 | 2022-06-20 | 4.140 | 387,176 | +11,987 | 0.01% | 1,602,938 |
| 2022-06-17 | 2022-06-15 | 4.204 | 375,189 | +21,845 | 0.01% | 1,577,356 |
| 2022-06-16 | 2022-06-14 | 4.268 | 353,344 | +15,604 | 0.01% | 1,508,161 |
| 2022-06-06 | 2022-06-01 | 4.576 | 337,740 | -40,570 | 0.01% | 1,545,455 |
| 2022-06-02 | 2022-05-31 | 4.409 | 378,310 | +23,406 | 0.01% | 1,668,061 |
| 2022-05-25 | 2022-05-23 | 4.255 | 354,904 | -14,043 | 0.01% | 1,510,270 |
| 2022-05-17 | 2022-05-13 | 3.999 | 368,947 | +6,241 | 0.01% | 1,475,449 |
| 2022-05-13 | 2022-05-11 | 3.871 | 362,706 | +15,604 | 0.01% | 1,404,001 |
| 2022-04-26 | 2022-04-22 | 4.204 | 347,102 | -15,604 | 0.01% | 1,459,273 |
| 2022-04-14 | 2022-04-12 | 3.961 | 362,706 | -15,604 | 0.01% | 1,436,544 |
| 2022-04-13 | 2022-04-11 | 3.820 | 378,310 | -10,922 | 0.01% | 1,445,006 |
| 2022-04-11 | 2022-04-07 | 3.768 | 389,232 | +26,526 | 0.01% | 1,466,768 |
| 2022-03-24 | 2022-03-22 | 4.076 | 362,706 | -20,285 | 0.01% | 1,478,385 |
| 2022-03-23 | 2022-03-21 | 3.973 | 382,991 | -10,922 | 0.01% | 1,521,794 |
| 2022-03-18 | 2022-03-16 | 3.615 | 393,913 | +15,603 | 0.01% | 1,423,820 |
| 2022-03-16 | 2022-03-14 | 3.640 | 378,310 | +4,681 | 0.01% | 1,377,120 |
| 2022-02-24 | 2022-02-22 | 4.127 | 373,629 | -31,207 | 0.01% | 1,542,063 |
| 2022-02-15 | 2022-02-11 | 4.320 | 404,836 | +46,811 | 0.01% | 1,748,698 |
| 2022-02-10 | 2022-02-08 | 4.063 | 358,025 | -46,811 | 0.01% | 1,454,716 |
| 2022-02-09 | 2022-02-07 | 4.102 | 404,836 | -9,362 | 0.01% | 1,660,484 |
| 2022-02-08 | 2022-02-04 | 3.922 | 414,198 | -7,802 | 0.01% | 1,624,558 |
| 2022-02-07 | 2022-01-31 | 3.845 | 422,000 | -7,801 | 0.01% | 1,622,704 |
| 2022-01-26 | 2022-01-24 | 3.871 | 429,801 | -37,449 | 0.01% | 1,663,719 |
| 2022-01-21 | 2022-01-19 | 3.832 | 467,250 | -7,802 | 0.01% | 1,790,714 |
| 2022-01-19 | 2022-01-17 | 3.781 | 475,052 | -20,284 | 0.01% | 1,796,259 |
| 2022-01-18 | 2022-01-14 | 3.845 | 495,336 | -29,647 | 0.01% | 1,904,701 |
| 2022-01-14 | 2022-01-12 | 3.704 | 524,983 | -7,802 | 0.02% | 1,944,683 |
| 2021-12-30 | 2021-12-28 | 3.704 | 532,785 | +46,811 | 0.02% | 1,973,584 |
| 2021-12-29 | 2021-12-24 | 3.653 | 485,974 | +18,724 | 0.01% | 1,775,267 |
| 2021-12-22 | 2021-12-20 | 3.589 | 467,250 | -39,009 | 0.01% | 1,676,923 |
| 2021-12-15 | 2021-12-13 | 3.730 | 506,259 | -39,009 | 0.02% | 1,888,302 |
| 2021-12-10 | 2021-12-08 | 3.602 | 545,268 | -28,086 | 0.02% | 1,963,912 |
| 2021-12-09 | 2021-12-07 | 3.627 | 573,354 | -10,923 | 0.02% | 2,079,768 |
| 2021-12-02 | 2021-11-30 | 3.589 | 584,277 | -9,362 | 0.02% | 2,096,923 |
| 2021-12-01 | 2021-11-29 | 3.730 | 593,639 | +7,802 | 0.02% | 2,214,222 |
| 2021-11-29 | 2021-11-25 | 3.781 | 585,837 | +29,647 | 0.02% | 2,215,157 |
| 2021-11-26 | 2021-11-24 | 3.820 | 556,190 | -37,449 | 0.02% | 2,124,443 |
| 2021-11-25 | 2021-11-23 | 3.768 | 593,639 | +23,405 | 0.02% | 2,237,049 |
| 2021-11-23 | 2021-11-19 | 3.768 | 570,234 | +45,251 | 0.02% | 2,148,850 |
| 2021-11-18 | 2021-11-16 | 3.935 | 524,983 | -7,802 | 0.02% | 2,065,805 |
| 2021-11-17 | 2021-11-15 | 3.845 | 532,785 | -3,121 | 0.02% | 2,048,703 |
| 2021-11-09 | 2021-11-05 | 3.832 | 535,906 | +15,604 | 0.02% | 2,053,835 |
| 2021-11-05 | 2021-11-03 | 3.871 | 520,302 | +15,603 | 0.02% | 2,014,040 |
| 2021-10-25 | 2021-10-21 | 4.025 | 504,699 | -18,724 | 0.02% | 2,031,271 |
| 2021-10-20 | 2021-10-18 | 3.794 | 523,423 | +26,526 | 0.02% | 1,985,867 |
| 2021-10-18 | 2021-10-12 | 3.807 | 496,897 | -31,207 | 0.01% | 1,891,597 |
| 2021-10-15 | 2021-10-11 | 3.615 | 528,104 | +56,173 | 0.02% | 1,908,861 |
| 2021-10-07 | 2021-10-05 | 3.666 | 471,931 | -39,009 | 0.01% | 1,730,016 |
| 2021-10-06 | 2021-10-04 | 3.474 | 510,940 | +23,405 | 0.02% | 1,774,781 |
| 2021-09-28 | 2021-09-24 | 3.576 | 487,535 | -15,603 | 0.01% | 1,743,475 |
| 2021-09-20 | 2021-09-16 | 3.563 | 503,138 | +31,207 | 0.01% | 1,792,824 |
| 2021-09-16 | 2021-09-14 | 3.679 | 471,931 | +26,526 | 0.01% | 1,736,065 |
| 2021-09-15 | 2021-09-13 | 3.884 | 445,405 | -12,483 | 0.01% | 1,729,830 |
| 2021-09-14 | 2021-09-10 | 3.807 | 457,888 | -7,802 | 0.01% | 1,743,096 |
| 2021-09-10 | 2021-09-08 | 3.977 | 465,690 | -23,405 | 0.01% | 1,852,050 |
| 2021-09-09 | 2021-09-07 | 3.964 | 489,095 | +14,624 | 0.01% | 1,938,670 |
| 2021-09-08 | 2021-09-06 | 3.832 | 474,471 | +22,706 | 0.01% | 1,818,013 |
| 2021-09-03 | 2021-09-01 | 4.307 | 451,765 | -15,137 | 0.01% | 1,945,896 |
| 2021-09-02 | 2021-08-31 | 3.832 | 466,902 | -10,596 | 0.01% | 1,789,011 |
| 2021-09-01 | 2021-08-30 | 3.832 | 477,498 | -60,548 | 0.01% | 1,829,612 |
| 2021-08-30 | 2021-08-26 | 3.700 | 538,046 | -4,542 | 0.02% | 1,990,521 |
| 2021-08-27 | 2021-08-25 | 3.541 | 542,588 | -25,733 | 0.02% | 1,921,296 |
| 2021-08-24 | 2021-08-20 | 3.303 | 568,321 | +25,733 | 0.02% | 1,877,254 |
| 2021-08-18 | 2021-08-16 | 3.475 | 542,588 | +15,137 | 0.02% | 1,885,451 |
| 2021-08-10 | 2021-08-06 | 3.673 | 527,451 | -15,137 | 0.02% | 1,937,386 |
| 2021-08-05 | 2021-08-03 | 3.396 | 542,588 | +15,137 | 0.02% | 1,842,437 |
| 2021-07-30 | 2021-07-28 | 3.250 | 527,451 | +22,706 | 0.02% | 1,714,378 |
| 2021-07-29 | 2021-07-27 | 3.237 | 504,745 | +4,541 | 0.02% | 1,633,907 |
| 2021-07-26 | 2021-07-22 | 3.594 | 500,204 | -7,568 | 0.02% | 1,797,651 |
| 2021-07-13 | 2021-07-09 | 3.607 | 507,772 | +7,568 | 0.02% | 1,831,558 |
| 2021-07-12 | 2021-07-08 | 3.567 | 500,204 | +15,137 | 0.02% | 1,784,433 |
| 2021-07-09 | 2021-07-07 | 3.713 | 485,067 | -15,137 | 0.01% | 1,800,932 |
| 2021-07-06 | 2021-07-02 | 3.567 | 500,204 | -9,082 | 0.02% | 1,784,433 |
| 2021-06-22 | 2021-06-18 | 3.488 | 509,286 | +15,137 | 0.02% | 1,776,458 |
| 2021-06-16 | 2021-06-11 | 3.910 | 494,149 | +13,189 | 0.02% | 1,931,918 |
| 2021-06-15 | 2021-06-10 | 4.168 | 480,960 | -103,131 | 0.02% | 2,004,406 |
| 2021-06-11 | 2021-06-09 | 4.235 | 584,091 | -35,359 | 0.02% | 2,473,850 |
| 2021-06-10 | 2021-06-08 | 3.910 | 619,450 | -4,420 | 0.02% | 2,421,793 |
| 2021-06-08 | 2021-06-04 | 3.937 | 623,870 | +54,512 | 0.02% | 2,456,012 |
| 2021-06-04 | 2021-06-02 | 3.706 | 569,358 | +29,466 | 0.02% | 2,110,019 |
| 2021-06-03 | 2021-06-01 | 3.720 | 539,892 | -44,199 | 0.02% | 2,008,148 |
| 2021-05-28 | 2021-05-26 | 3.611 | 584,091 | -14,733 | 0.02% | 2,109,116 |
| 2021-05-24 | 2021-05-20 | 3.611 | 598,824 | +4,420 | 0.02% | 2,162,316 |
| 2021-05-04 | 2021-04-30 | 3.611 | 594,404 | +44,199 | 0.02% | 2,146,356 |
| 2021-04-30 | 2021-04-28 | 3.692 | 550,205 | -50,092 | 0.02% | 2,031,570 |
| 2021-04-28 | 2021-04-26 | 3.557 | 600,297 | +17,679 | 0.02% | 2,135,039 |
| 2021-04-23 | 2021-04-21 | 3.570 | 582,618 | -4,420 | 0.02% | 2,080,070 |
| 2021-04-21 | 2021-04-19 | 3.516 | 587,038 | +22,100 | 0.02% | 2,063,974 |
| 2021-04-20 | 2021-04-16 | 3.529 | 564,938 | +14,733 | 0.02% | 1,993,942 |
| 2021-04-16 | 2021-04-14 | 3.679 | 550,205 | -5,893 | 0.02% | 2,024,101 |
| 2021-04-14 | 2021-04-12 | 3.747 | 556,098 | +7,955 | 0.02% | 2,083,525 |
| 2021-04-09 | 2021-04-07 | 3.733 | 548,143 | -1,473 | 0.02% | 2,046,279 |
| 2021-04-08 | 2021-04-01 | 3.665 | 549,616 | -72,192 | 0.02% | 2,014,473 |
| 2021-04-07 | 2021-03-31 | 3.475 | 621,808 | -29,466 | 0.02% | 2,160,900 |
| 2021-04-01 | 2021-03-30 | 3.557 | 651,274 | -92,818 | 0.02% | 2,316,346 |
| 2021-03-31 | 2021-03-29 | 3.122 | 744,092 | +7,367 | 0.02% | 2,323,233 |
| 2021-03-30 | 2021-03-26 | 3.190 | 736,725 | -29,466 | 0.02% | 2,350,237 |
| 2021-03-26 | 2021-03-24 | 3.095 | 766,191 | -27,993 | 0.02% | 2,371,430 |
| 2021-03-24 | 2021-03-22 | 3.149 | 794,184 | +22,100 | 0.02% | 2,501,194 |
| 2021-03-23 | 2021-03-19 | 3.109 | 772,084 | +98,711 | 0.02% | 2,400,150 |
| 2021-03-19 | 2021-03-17 | 3.217 | 673,373 | +58,932 | 0.02% | 2,166,419 |
| 2021-03-16 | 2021-03-12 | 3.326 | 614,441 | -7,367 | 0.02% | 2,043,547 |
| 2021-03-05 | 2021-03-03 | 3.258 | 621,808 | +88,398 | 0.02% | 2,025,843 |
| 2021-03-04 | 2021-03-02 | 3.394 | 533,410 | +22,100 | 0.02% | 1,810,254 |
| 2021-03-02 | 2021-02-26 | 3.448 | 511,310 | -13,260 | 0.02% | 1,763,016 |
| 2021-03-01 | 2021-02-25 | 3.665 | 524,570 | -81,031 | 0.02% | 1,922,674 |
| 2021-02-26 | 2021-02-24 | 3.448 | 605,601 | -48,619 | 0.02% | 2,088,135 |
| 2021-02-24 | 2021-02-22 | 3.312 | 654,220 | +13,259 | 0.02% | 2,166,965 |
| 2021-02-23 | 2021-02-19 | 3.367 | 640,961 | -7,366 | 0.02% | 2,157,852 |
| 2021-02-22 | 2021-02-18 | 3.285 | 648,327 | +22,099 | 0.02% | 2,129,844 |
| 2021-02-19 | 2021-02-17 | 3.299 | 626,228 | +44,199 | 0.02% | 2,065,747 |
| 2021-02-18 | 2021-02-16 | 3.367 | 582,029 | +22,100 | 0.02% | 1,959,452 |
| 2021-02-05 | 2021-02-03 | 3.299 | 559,929 | +20,626 | 0.02% | 1,847,045 |
| 2021-02-02 | 2021-01-29 | 3.258 | 539,303 | +7,367 | 0.02% | 1,757,043 |
| 2021-01-29 | 2021-01-27 | 3.299 | 531,936 | +7,366 | 0.02% | 1,754,704 |
| 2021-01-27 | 2021-01-25 | 3.462 | 524,570 | +7,367 | 0.02% | 1,815,858 |
| 2021-01-26 | 2021-01-22 | 3.516 | 517,203 | +14,733 | 0.02% | 1,818,441 |
| 2021-01-25 | 2021-01-21 | 3.570 | 502,470 | -22,100 | 0.02% | 1,793,925 |
| 2021-01-22 | 2021-01-20 | 3.462 | 524,570 | -22,099 | 0.02% | 1,815,858 |
| 2021-01-21 | 2021-01-19 | 3.462 | 546,669 | +22,099 | 0.02% | 1,892,357 |
| 2021-01-20 | 2021-01-18 | 3.584 | 524,570 | +14,733 | 0.02% | 1,879,947 |
| 2021-01-18 | 2021-01-14 | 3.638 | 509,837 | -1,473 | 0.02% | 1,854,832 |
| 2021-01-15 | 2021-01-13 | 3.692 | 511,310 | +7,366 | 0.02% | 1,887,954 |
| 2021-01-13 | 2021-01-11 | 3.272 | 503,944 | -14,733 | 0.02% | 1,648,685 |
| 2021-01-08 | 2021-01-06 | 3.272 | 518,677 | +7,367 | 0.02% | 1,696,885 |
| 2021-01-06 | 2021-01-04 | 3.231 | 511,310 | +76,612 | 0.02% | 1,651,960 |
| 2020-12-30 | 2020-12-28 | 3.462 | 434,698 | +8,839 | 0.01% | 1,504,756 |
| 2020-12-29 | 2020-12-24 | 3.407 | 425,859 | +26,520 | 0.01% | 1,451,035 |
| 2020-12-18 | 2020-12-16 | 3.855 | 399,339 | -26,520 | 0.01% | 1,539,566 |
| 2020-12-17 | 2020-12-15 | 3.760 | 425,859 | -36,832 | 0.01% | 1,601,341 |
| 2020-12-16 | 2020-12-14 | 3.462 | 462,691 | +36,832 | 0.01% | 1,601,657 |
| 2020-12-10 | 2020-12-08 | 3.353 | 425,859 | -2,946 | 0.01% | 1,427,911 |
| 2020-12-04 | 2020-12-02 | 3.312 | 428,805 | -14,733 | 0.01% | 1,420,326 |
| 2020-12-02 | 2020-11-30 | 3.217 | 443,538 | +29,466 | 0.01% | 1,426,979 |
| 2020-11-27 | 2020-11-25 | 3.326 | 414,072 | +7,366 | 0.01% | 1,377,147 |
| 2020-11-25 | 2020-11-23 | 3.448 | 406,706 | -7,366 | 0.01% | 1,402,338 |
| 2020-11-24 | 2020-11-20 | 3.285 | 414,072 | +7,366 | 0.01% | 1,360,284 |
| 2020-11-12 | 2020-11-10 | 3.638 | 406,706 | -2,946 | 0.01% | 1,479,632 |
| 2020-11-10 | 2020-11-06 | 3.489 | 409,652 | -7,367 | 0.01% | 1,429,179 |
| 2020-11-03 | 2020-10-30 | 3.258 | 417,019 | -7,366 | 0.01% | 1,358,643 |
| 2020-10-30 | 2020-10-28 | 3.258 | 424,385 | +7,366 | 0.01% | 1,382,642 |
| 2020-10-27 | 2020-10-22 | 3.367 | 417,019 | -30,939 | 0.01% | 1,403,931 |
| 2020-10-23 | 2020-10-21 | 3.149 | 447,958 | -30,939 | 0.01% | 1,410,794 |
| 2020-10-21 | 2020-10-19 | 2.851 | 478,897 | +7,366 | 0.01% | 1,365,211 |
| 2020-10-16 | 2020-10-14 | 2.905 | 471,531 | +14,733 | 0.01% | 1,369,816 |
| 2020-10-15 | 2020-10-12 | 2.932 | 456,798 | +53,039 | 0.01% | 1,339,418 |
| 2020-10-14 | 2020-10-09 | 2.973 | 403,759 | +8,840 | 0.01% | 1,200,341 |
| 2020-10-12 | 2020-10-08 | 3.054 | 394,919 | -1,474 | 0.01% | 1,206,227 |
| 2020-10-06 | 2020-09-30 | 2.851 | 396,393 | -8,839 | 0.01% | 1,130,013 |
| 2020-09-30 | 2020-09-28 | 2.769 | 405,232 | +8,839 | 0.01% | 1,122,205 |
| 2020-09-23 | 2020-09-21 | 2.959 | 396,393 | +8,840 | 0.01% | 1,173,062 |
| 2020-09-16 | 2020-09-14 | 2.796 | 387,553 | -8,840 | 0.01% | 1,083,769 |
| 2020-09-15 | 2020-09-11 | 2.701 | 396,393 | +8,840 | 0.01% | 1,070,822 |
| 2020-09-10 | 2020-09-08 | 3.126 | 387,553 | +12,276 | 0.01% | 1,211,582 |
| 2020-09-09 | 2020-09-07 | 3.154 | 375,277 | +28,532 | 0.01% | 1,183,726 |
| 2020-09-03 | 2020-09-01 | 3.140 | 346,745 | -7,133 | 0.01% | 1,088,868 |
| 2020-09-01 | 2020-08-28 | 2.972 | 353,878 | -17,119 | 0.01% | 1,051,735 |
| 2020-08-31 | 2020-08-27 | 3.000 | 370,997 | -7,134 | 0.01% | 1,113,015 |
| 2020-08-28 | 2020-08-26 | 2.748 | 378,131 | -171,196 | 0.01% | 1,038,999 |
| 2020-08-27 | 2020-08-25 | 2.579 | 549,327 | +35,666 | 0.02% | 1,416,986 |
| 2020-08-26 | 2020-08-24 | 2.551 | 513,661 | +2,853 | 0.02% | 1,310,584 |
| 2020-08-20 | 2020-08-18 | 2.467 | 510,808 | +35,666 | 0.02% | 1,260,338 |
| 2020-08-19 | 2020-08-17 | 2.509 | 475,142 | +35,666 | 0.02% | 1,192,321 |
| 2020-08-18 | 2020-08-14 | 2.537 | 439,476 | +35,666 | 0.01% | 1,115,143 |
| 2020-08-13 | 2020-08-11 | 2.579 | 403,810 | +69,905 | 0.01% | 1,041,626 |
| 2020-08-11 | 2020-08-07 | 2.509 | 333,905 | +1,427 | 0.01% | 837,901 |
| 2020-08-07 | 2020-08-05 | 2.551 | 332,478 | -7,133 | 0.01% | 848,303 |
| 2020-08-06 | 2020-08-04 | 2.608 | 339,611 | +21,399 | 0.01% | 885,547 |
| 2020-08-05 | 2020-08-03 | 2.523 | 318,212 | -29,959 | 0.01% | 802,982 |
| 2020-08-04 | 2020-07-31 | 2.271 | 348,171 | -84,172 | 0.01% | 790,723 |
| 2020-08-03 | 2020-07-30 | 2.243 | 432,343 | -7,133 | 0.01% | 969,762 |
| 2020-07-27 | 2020-07-23 | 2.257 | 439,476 | -5,706 | 0.01% | 991,923 |
| 2020-07-24 | 2020-07-22 | 2.243 | 445,182 | +24,252 | 0.01% | 998,561 |
| 2020-07-23 | 2020-07-21 | 2.257 | 420,930 | -58,492 | 0.01% | 950,063 |
| 2020-07-20 | 2020-07-16 | 2.187 | 479,422 | -35,666 | 0.02% | 1,048,478 |
| 2020-07-17 | 2020-07-15 | 2.215 | 515,088 | +142,664 | 0.02% | 1,140,920 |
| 2020-07-15 | 2020-07-13 | 2.285 | 372,424 | -68,479 | 0.01% | 851,025 |
| 2020-07-14 | 2020-07-10 | 2.201 | 440,903 | +28,533 | 0.01% | 970,420 |
| 2020-07-13 | 2020-07-09 | 2.201 | 412,370 | -28,533 | 0.01% | 907,619 |
| 2020-07-10 | 2020-07-08 | 2.187 | 440,903 | -4,279 | 0.01% | 964,239 |
| 2020-07-09 | 2020-07-07 | 2.215 | 445,182 | -31,386 | 0.01% | 986,079 |
| 2020-07-06 | 2020-07-02 | 2.047 | 476,568 | +35,665 | 0.02% | 975,427 |
| 2020-06-29 | 2020-06-24 | 1.991 | 440,903 | +35,666 | 0.01% | 877,704 |
| 2020-06-22 | 2020-06-18 | 2.332 | 405,237 | +32,813 | 0.01% | 944,880 |
| 2020-06-19 | 2020-06-17 | 2.405 | 372,424 | +16,396 | 0.01% | 895,678 |
| 2020-06-17 | 2020-06-15 | 2.332 | 356,028 | +23,185 | 0.01% | 830,141 |
| 2020-06-16 | 2020-06-12 | 2.493 | 332,843 | +13,638 | 0.01% | 829,772 |
| 2020-06-15 | 2020-06-11 | 2.552 | 319,205 | -24,549 | 0.01% | 814,497 |
| 2020-06-11 | 2020-06-09 | 2.684 | 343,754 | -35,459 | 0.01% | 922,506 |
| 2020-06-10 | 2020-06-08 | 2.698 | 379,213 | -57,281 | 0.01% | 1,023,226 |
| 2020-05-15 | 2020-05-13 | 2.214 | 436,494 | +6,819 | 0.01% | 966,553 |
| 2020-05-11 | 2020-05-07 | 2.302 | 429,675 | +6,819 | 0.01% | 989,259 |
| 2020-04-29 | 2020-04-27 | 2.317 | 422,856 | -4,091 | 0.01% | 979,761 |
| 2020-04-28 | 2020-04-24 | 2.258 | 426,947 | -6,819 | 0.01% | 964,195 |
| 2020-04-24 | 2020-04-22 | 2.258 | 433,766 | -6,819 | 0.01% | 979,595 |
| 2020-04-23 | 2020-04-21 | 2.170 | 440,585 | +5,455 | 0.01% | 956,229 |
| 2020-04-21 | 2020-04-17 | 2.244 | 435,130 | -23,185 | 0.01% | 976,294 |
| 2020-04-20 | 2020-04-16 | 2.156 | 458,315 | +12,274 | 0.02% | 987,988 |
| 2020-04-17 | 2020-04-15 | 2.229 | 446,041 | -1,363 | 0.02% | 994,234 |
| 2020-04-15 | 2020-04-09 | 2.200 | 447,404 | -540,076 | 0.02% | 984,150 |
| 2020-04-14 | 2020-04-08 | 2.170 | 987,480 | +8,183 | 0.03% | 2,143,189 |
| 2020-04-09 | 2020-04-07 | 2.302 | 979,297 | -27,277 | 0.03% | 2,254,678 |
| 2020-04-07 | 2020-04-03 | 2.200 | 1,006,574 | +12,274 | 0.03% | 2,214,152 |
| 2020-04-03 | 2020-04-01 | 2.244 | 994,300 | -6,819 | 0.03% | 2,230,896 |
| 2020-04-02 | 2020-03-31 | 2.112 | 1,001,119 | +5,456 | 0.03% | 2,114,066 |
| 2020-04-01 | 2020-03-30 | 2.346 | 995,663 | -27,277 | 0.03% | 2,336,161 |
| 2020-03-30 | 2020-03-26 | 2.170 | 1,022,940 | -25,913 | 0.03% | 2,220,150 |
| 2020-03-26 | 2020-03-24 | 1.906 | 1,048,853 | +13,639 | 0.04% | 1,999,532 |
| 2020-03-25 | 2020-03-23 | 1.906 | 1,035,214 | -3,460,032 | 0.03% | 1,973,531 |
| 2020-03-24 | 2020-03-20 | 1.980 | 4,495,246 | +540,076 | 0.15% | 8,899,336 |
| 2020-03-23 | 2020-03-19 | 1.686 | 3,955,170 | -4,737,939 | 0.13% | 6,670,116 |
| 2020-03-20 | 2020-03-18 | 1.950 | 8,693,109 | +6,819 | 0.29% | 16,954,974 |
| 2020-03-19 | 2020-03-17 | 1.950 | 8,686,290 | +5,455 | 0.29% | 16,941,674 |
| 2020-03-18 | 2020-03-16 | 2.200 | 8,680,835 | +98,196 | 0.29% | 19,095,152 |
| 2020-03-17 | 2020-03-13 | 2.610 | 8,582,639 | +6,819 | 0.29% | 22,403,260 |
| 2020-03-16 | 2020-03-12 | 2.772 | 8,575,820 | -20,457 | 0.29% | 23,768,831 |
| 2020-03-11 | 2020-03-09 | 2.918 | 8,596,277 | +23,185 | 0.29% | 25,086,140 |
| 2020-03-10 | 2020-03-06 | 3.197 | 8,573,092 | +8,183 | 0.29% | 27,407,180 |
| 2020-03-06 | 2020-03-04 | 3.358 | 8,564,909 | +480,067 | 0.29% | 28,762,631 |
| 2020-03-05 | 2020-03-03 | 3.300 | 8,084,842 | +1,041,965 | 0.27% | 26,676,228 |
| 2020-03-04 | 2020-03-02 | 3.226 | 7,042,877 | -4,092 | 0.24% | 22,721,822 |
| 2020-03-03 | 2020-02-28 | 3.212 | 7,046,969 | +15,003 | 0.24% | 22,631,683 |
| 2020-02-28 | 2020-02-26 | 3.373 | 7,031,966 | +12,274 | 0.24% | 23,717,831 |
| 2020-02-27 | 2020-02-25 | 3.300 | 7,019,692 | -8,183 | 0.24% | 23,161,727 |
| 2020-02-26 | 2020-02-24 | 3.241 | 7,027,875 | +13,638 | 0.24% | 22,776,483 |
| 2020-02-25 | 2020-02-21 | 3.358 | 7,014,237 | +42,279 | 0.24% | 23,555,172 |
| 2020-01-30 | 2020-01-24 | 3.886 | 6,971,958 | -6,819 | 0.24% | 27,093,868 |
| 2020-01-22 | 2020-01-20 | 3.959 | 6,978,777 | +27,276 | 0.24% | 27,632,072 |
| 2020-01-20 | 2020-01-16 | 3.930 | 6,951,501 | -6,819 | 0.23% | 27,320,192 |
| 2020-01-14 | 2020-01-10 | 3.827 | 6,958,320 | -13,638 | 0.23% | 26,632,705 |
| 2020-01-08 | 2020-01-06 | 3.739 | 6,971,958 | +13,638 | 0.24% | 26,071,457 |
| 2020-01-06 | 2020-01-02 | 3.886 | 6,958,320 | +13,639 | 0.23% | 27,040,869 |
| 2019-12-27 | 2019-12-20 | 3.842 | 6,944,681 | +5,455 | 0.23% | 26,682,343 |
| 2019-12-11 | 2019-12-09 | 3.930 | 6,939,226 | +8,183 | 0.23% | 27,271,950 |
| 2019-12-10 | 2019-12-06 | 4.062 | 6,931,043 | -8,183 | 0.23% | 28,154,559 |
| 2019-12-05 | 2019-12-03 | 4.165 | 6,939,226 | +6,819 | 0.23% | 28,900,126 |
| 2019-12-04 | 2019-12-02 | 4.194 | 6,932,407 | -6,819 | 0.23% | 29,075,049 |
| 2019-11-29 | 2019-11-27 | 4.267 | 6,939,226 | +6,819 | 0.23% | 29,612,453 |
| 2019-11-25 | 2019-11-21 | 4.370 | 6,932,407 | +6,819 | 0.23% | 30,294,981 |
| 2019-11-22 | 2019-11-20 | 4.473 | 6,925,588 | -1,149,707 | 0.23% | 30,976,109 |
| 2019-11-18 | 2019-11-14 | 4.443 | 8,075,295 | +2,728 | 0.27% | 35,881,566 |
| 2019-11-14 | 2019-11-12 | 4.473 | 8,072,567 | -6,819 | 0.27% | 36,106,207 |
| 2019-11-12 | 2019-11-08 | 4.458 | 8,079,386 | -6,820 | 0.27% | 36,018,225 |
| 2019-11-08 | 2019-11-06 | 4.370 | 8,086,206 | +710,555 | 0.27% | 35,337,143 |
| 2019-11-06 | 2019-11-04 | 4.399 | 7,375,651 | -6,819 | 0.25% | 32,448,302 |
| 2019-11-04 | 2019-10-31 | 4.399 | 7,382,470 | +6,819 | 0.25% | 32,478,302 |
| 2019-11-01 | 2019-10-30 | 4.399 | 7,375,651 | -6,819 | 0.25% | 32,448,302 |
| 2019-10-25 | 2019-10-23 | 4.326 | 7,382,470 | -2,728 | 0.25% | 31,936,997 |
| 2019-10-10 | 2019-10-08 | 4.209 | 7,385,198 | +6,819 | 0.25% | 31,082,390 |
| 2019-09-20 | 2019-09-18 | 4.575 | 7,378,379 | -5,455 | 0.25% | 33,758,716 |
| 2019-09-16 | 2019-09-12 | 4.590 | 7,383,834 | +5,455 | 0.25% | 33,891,956 |
| 2019-09-09 | 2019-09-05 | 4.715 | 7,378,379 | +149,407 | 0.25% | 34,787,744 |
| 2019-08-28 | 2019-08-26 | 4.655 | 7,228,972 | -6,681 | 0.25% | 33,650,512 |
| 2019-08-23 | 2019-08-21 | 4.670 | 7,235,653 | +4,008 | 0.25% | 33,789,913 |
| 2019-08-19 | 2019-08-15 | 4.625 | 7,231,645 | -13,362 | 0.25% | 33,446,473 |
| 2019-08-15 | 2019-08-13 | 4.745 | 7,245,007 | -4,009 | 0.25% | 34,375,801 |
| 2019-08-14 | 2019-08-12 | 4.745 | 7,249,016 | -6,681 | 0.25% | 34,394,822 |
| 2019-08-07 | 2019-08-05 | 4.835 | 7,255,697 | -20,043 | 0.25% | 35,078,128 |
| 2019-08-06 | 2019-08-02 | 4.864 | 7,275,740 | +4,009 | 0.25% | 35,392,829 |
| 2019-07-29 | 2019-07-25 | 4.879 | 7,271,731 | +9,353 | 0.25% | 35,482,169 |
| 2019-07-23 | 2019-07-19 | 4.939 | 7,262,378 | +20,044 | 0.25% | 35,871,335 |
| 2019-07-19 | 2019-07-17 | 5.074 | 7,242,334 | -8,018 | 0.25% | 36,747,940 |
| 2019-07-18 | 2019-07-16 | 4.924 | 7,250,352 | -6,681 | 0.25% | 35,703,413 |
| 2019-07-05 | 2019-07-03 | 4.909 | 7,257,033 | -17,371 | 0.25% | 35,627,692 |
| 2019-07-04 | 2019-07-02 | 4.820 | 7,274,404 | +648,063 | 0.25% | 35,059,687 |
| 2019-07-03 | 2019-06-28 | 4.745 | 6,626,341 | -13,362 | 0.23% | 31,440,380 |
| 2019-06-26 | 2019-06-24 | 4.724 | 6,639,703 | +26,724 | 0.23% | 31,364,581 |
| 2019-06-25 | 2019-06-21 | 4.739 | 6,612,979 | +117,327 | 0.23% | 31,339,111 |
| 2019-06-12 | 2019-06-10 | 4.785 | 6,495,652 | +15,750 | 0.23% | 31,080,038 |
| 2019-06-06 | 2019-06-04 | 4.968 | 6,479,902 | -10,500 | 0.23% | 32,189,571 |
| 2019-06-05 | 2019-06-03 | 4.846 | 6,490,402 | -5,250 | 0.23% | 31,450,522 |
| 2019-06-04 | 2019-05-31 | 4.846 | 6,495,652 | +6,563 | 0.23% | 31,475,962 |
| 2019-05-27 | 2019-05-23 | 4.891 | 6,489,089 | -6,563 | 0.23% | 31,740,803 |
| 2019-05-10 | 2019-05-08 | 4.846 | 6,495,652 | +19,688 | 0.23% | 31,475,962 |
| 2019-05-08 | 2019-05-06 | 4.846 | 6,475,964 | -2,625 | 0.23% | 31,380,560 |
| 2019-05-07 | 2019-05-03 | 5.029 | 6,478,589 | -19,688 | 0.23% | 32,577,932 |
| 2019-05-06 | 2019-05-02 | 4.907 | 6,498,277 | +3,938 | 0.23% | 31,884,766 |
| 2019-05-02 | 2019-04-29 | 5.029 | 6,494,339 | -7,875 | 0.23% | 32,657,132 |
| 2019-04-30 | 2019-04-26 | 4.907 | 6,502,214 | -36,750 | 0.23% | 31,904,084 |
| 2019-04-26 | 2019-04-24 | 4.907 | 6,538,964 | -14,438 | 0.23% | 32,084,403 |
| 2019-04-25 | 2019-04-23 | 4.922 | 6,553,402 | -13,125 | 0.23% | 32,255,106 |
| 2019-04-24 | 2019-04-18 | 4.724 | 6,566,527 | -19,688 | 0.23% | 31,018,913 |
| 2019-04-23 | 2019-04-17 | 4.709 | 6,586,215 | -6,562 | 0.23% | 31,011,554 |
| 2019-04-18 | 2019-04-16 | 4.678 | 6,592,777 | -17,063 | 0.23% | 30,841,530 |
| 2019-04-17 | 2019-04-15 | 4.495 | 6,609,840 | -39,375 | 0.23% | 29,712,699 |
| 2019-04-15 | 2019-04-11 | 4.267 | 6,649,215 | +21,000 | 0.23% | 28,369,884 |
| 2019-04-12 | 2019-04-10 | 4.358 | 6,628,215 | +6,563 | 0.23% | 28,886,290 |
| 2019-04-11 | 2019-04-09 | 4.404 | 6,621,652 | +7,875 | 0.23% | 29,160,391 |
| 2019-04-10 | 2019-04-08 | 4.358 | 6,613,777 | -19,688 | 0.23% | 28,823,368 |
| 2019-04-09 | 2019-04-04 | 4.373 | 6,633,465 | -19,687 | 0.23% | 29,010,251 |
| 2019-04-08 | 2019-04-03 | 4.389 | 6,653,152 | -15,750 | 0.23% | 29,197,729 |
| 2019-04-03 | 2019-04-01 | 4.358 | 6,668,902 | +18,375 | 0.23% | 29,063,607 |
| 2019-04-01 | 2019-03-28 | 4.358 | 6,650,527 | +35,437 | 0.23% | 28,983,527 |
| 2019-03-29 | 2019-03-27 | 4.419 | 6,615,090 | +45,938 | 0.23% | 29,232,294 |
| 2019-03-26 | 2019-03-22 | 4.739 | 6,569,152 | +1,034,254 | 0.23% | 31,131,414 |
| 2019-03-22 | 2019-03-20 | 4.770 | 5,534,898 | +10,500 | 0.19% | 26,398,734 |
| 2019-03-20 | 2019-03-18 | 4.800 | 5,524,398 | +9,187 | 0.19% | 26,517,017 |
| 2019-03-18 | 2019-03-14 | 4.754 | 5,515,211 | +1,313 | 0.19% | 26,220,796 |
| 2019-03-14 | 2019-03-12 | 4.754 | 5,513,898 | +1,302,004 | 0.19% | 26,214,554 |
| 2019-03-12 | 2019-03-08 | 4.678 | 4,211,894 | +44,625 | 0.15% | 19,703,572 |
| 2019-03-11 | 2019-03-07 | 4.770 | 4,167,269 | +17,063 | 0.15% | 19,875,818 |
| 2019-03-07 | 2019-03-05 | 4.861 | 4,150,206 | +1,187,817 | 0.15% | 20,173,882 |
| 2019-03-06 | 2019-03-04 | 4.861 | 2,962,389 | +1,336,129 | 0.10% | 14,399,981 |
| 2019-02-27 | 2019-02-25 | 4.922 | 1,626,260 | +316,314 | 0.06% | 8,004,269 |
| 2019-02-26 | 2019-02-22 | 4.876 | 1,309,946 | +7,875 | 0.05% | 6,387,524 |
| 2019-02-25 | 2019-02-21 | 4.876 | 1,302,071 | +60,375 | 0.05% | 6,349,124 |
| 2019-02-19 | 2019-02-15 | 4.998 | 1,241,696 | +975,191 | 0.04% | 6,206,093 |
| 2019-02-15 | 2019-02-13 | 5.090 | 266,505 | +6,563 | 0.01% | 1,356,379 |
| 2019-02-08 | 2019-01-31 | 5.166 | 259,942 | +9,187 | 0.01% | 1,342,781 |
| 2019-02-01 | 2019-01-30 | 5.150 | 250,755 | +13,125 | 0.01% | 1,291,503 |
| 2019-01-25 | 2019-01-23 | 5.196 | 237,630 | -13,125 | 0.01% | 1,234,766 |
| 2019-01-23 | 2019-01-21 | 5.181 | 250,755 | -6,562 | 0.01% | 1,299,145 |
| 2019-01-21 | 2019-01-17 | 5.166 | 257,317 | +6,562 | 0.01% | 1,329,221 |
| 2019-01-18 | 2019-01-16 | 5.166 | 250,755 | +2,625 | 0.01% | 1,295,324 |
| 2019-01-16 | 2019-01-14 | 5.074 | 248,130 | +10,500 | 0.01% | 1,259,078 |
| 2019-01-09 | 2019-01-07 | 4.968 | 237,630 | -7,875 | 0.01% | 1,180,451 |
| 2019-01-08 | 2019-01-04 | 4.800 | 245,505 | -19,687 | 0.01% | 1,178,420 |
| 2019-01-03 | 2018-12-31 | 4.602 | 265,192 | -31,500 | 0.01% | 1,220,384 |
| 2018-12-21 | 2018-12-19 | 4.693 | 296,692 | +19,687 | 0.01% | 1,392,470 |
| 2018-12-19 | 2018-12-17 | 4.663 | 277,005 | +19,688 | 0.01% | 1,291,630 |
| 2018-12-17 | 2018-12-13 | 4.617 | 257,317 | -27,563 | 0.01% | 1,188,065 |
| 2018-12-13 | 2018-12-11 | 4.541 | 284,880 | -6,562 | 0.01% | 1,293,622 |
| 2018-12-12 | 2018-12-10 | 4.450 | 291,442 | +15,750 | 0.01% | 1,296,774 |
| 2018-12-11 | 2018-12-07 | 4.450 | 275,692 | +15,750 | 0.01% | 1,226,694 |
| 2018-12-10 | 2018-12-06 | 4.480 | 259,942 | -32,813 | 0.01% | 1,164,536 |
| 2018-12-05 | 2018-12-03 | 4.693 | 292,755 | -5,250 | 0.01% | 1,373,992 |
| 2018-12-03 | 2018-11-29 | 4.465 | 298,005 | -15,750 | 0.01% | 1,330,517 |
| 2018-11-30 | 2018-11-28 | 4.434 | 313,755 | +51,188 | 0.01% | 1,391,274 |
| 2018-11-23 | 2018-11-21 | 5.074 | 262,567 | +11,812 | 0.01% | 1,332,335 |
| 2018-11-16 | 2018-11-14 | 5.333 | 250,755 | +13,125 | 0.01% | 1,337,355 |
| 2018-11-14 | 2018-11-12 | 5.516 | 237,630 | +7,875 | 0.01% | 1,310,808 |
| 2018-11-12 | 2018-11-08 | 5.547 | 229,755 | +5,250 | 0.01% | 1,274,370 |
| 2018-11-01 | 2018-10-30 | 5.379 | 224,505 | -7,875 | 0.01% | 1,207,619 |
| 2018-10-30 | 2018-10-26 | 5.470 | 232,380 | +7,875 | 0.01% | 1,271,225 |
| 2018-10-26 | 2018-10-24 | 5.608 | 224,505 | +7,875 | 0.01% | 1,258,934 |
| 2018-10-25 | 2018-10-23 | 5.714 | 216,630 | -13,125 | 0.01% | 1,237,881 |
| 2018-10-24 | 2018-10-22 | 5.851 | 229,755 | +3,938 | 0.01% | 1,344,390 |
| 2018-10-23 | 2018-10-19 | 5.882 | 225,817 | -3,938 | 0.01% | 1,328,229 |
| 2018-10-19 | 2018-10-16 | 5.851 | 229,755 | -3,937 | 0.01% | 1,344,390 |
| 2018-10-18 | 2018-10-15 | 5.821 | 233,692 | -5,250 | 0.01% | 1,360,305 |
| 2018-10-15 | 2018-10-11 | 5.806 | 238,942 | -11,813 | 0.01% | 1,387,224 |
| 2018-10-12 | 2018-10-10 | 5.943 | 250,755 | -3,937 | 0.01% | 1,490,196 |
| 2018-09-28 | 2018-09-26 | 6.065 | 254,692 | -6,563 | 0.01% | 1,544,641 |
| 2018-09-26 | 2018-09-21 | 6.171 | 261,255 | +26,250 | 0.01% | 1,612,311 |
| 2018-09-17 | 2018-09-13 | 5.897 | 235,005 | +7,875 | 0.01% | 1,385,853 |
| 2018-09-14 | 2018-09-12 | 5.806 | 227,130 | -7,875 | 0.01% | 1,318,647 |
| 2018-09-13 | 2018-09-11 | 5.699 | 235,005 | -2,625 | 0.01% | 1,339,300 |
| 2018-09-11 | 2018-09-07 | 5.870 | 237,630 | +5,070 | 0.01% | 1,394,880 |
| 2018-09-05 | 2018-09-03 | 5.808 | 232,560 | -14,130 | 0.01% | 1,350,636 |
| 2018-09-03 | 2018-08-30 | 5.543 | 246,690 | +15,414 | 0.01% | 1,367,401 |
| 2018-08-30 | 2018-08-28 | 5.527 | 231,276 | -15,414 | 0.01% | 1,278,360 |
| 2018-08-13 | 2018-08-09 | 5.621 | 246,690 | +6,423 | 0.01% | 1,386,606 |
| 2018-08-07 | 2018-08-03 | 5.605 | 240,267 | +7,707 | 0.01% | 1,346,762 |
| 2018-08-01 | 2018-07-30 | 5.683 | 232,560 | -7,707 | 0.01% | 1,321,668 |
| 2018-07-16 | 2018-07-12 | 5.792 | 240,267 | +8,991 | 0.01% | 1,391,654 |
| 2018-07-12 | 2018-07-10 | 5.854 | 231,276 | -2,569 | 0.01% | 1,353,982 |
| 2018-07-11 | 2018-07-09 | 5.792 | 233,845 | +2,569 | 0.01% | 1,354,457 |
| 2018-07-10 | 2018-07-06 | 5.668 | 231,276 | -1,284 | 0.01% | 1,310,769 |
| 2018-07-05 | 2018-07-03 | 5.854 | 232,560 | +6,422 | 0.01% | 1,361,499 |
| 2018-07-04 | 2018-06-29 | 5.901 | 226,138 | -6,422 | 0.01% | 1,334,465 |
| 2018-06-26 | 2018-06-22 | 6.119 | 232,560 | -7,707 | 0.01% | 1,423,056 |
| 2018-06-20 | 2018-06-15 | 6.571 | 240,267 | -11,561 | 0.01% | 1,578,705 |
| 2018-06-13 | 2018-06-11 | 6.290 | 251,828 | -17,983 | 0.01% | 1,584,090 |
| 2018-06-08 | 2018-06-06 | 6.485 | 269,811 | +17,510 | 0.01% | 1,749,750 |
| 2018-06-06 | 2018-06-04 | 6.517 | 252,301 | +12,675 | 0.01% | 1,644,158 |
| 2018-06-05 | 2018-06-01 | 6.501 | 239,626 | +1,268 | 0.01% | 1,557,778 |
| 2018-06-01 | 2018-05-30 | 6.201 | 238,358 | +8,873 | 0.01% | 1,478,076 |
| 2018-05-25 | 2018-05-23 | 6.327 | 229,485 | +3,802 | 0.01% | 1,452,022 |
| 2018-05-21 | 2018-05-17 | 6.201 | 225,683 | +3,803 | 0.01% | 1,399,477 |
| 2018-05-17 | 2018-05-15 | 6.327 | 221,880 | +2,535 | 0.01% | 1,403,903 |
| 2018-05-16 | 2018-05-14 | 6.296 | 219,345 | +6,337 | 0.01% | 1,380,941 |
| 2018-05-15 | 2018-05-11 | 6.359 | 213,008 | +12,676 | 0.01% | 1,354,489 |
| 2018-04-30 | 2018-04-26 | 6.201 | 200,332 | +2,535 | 0.01% | 1,242,274 |
| 2018-04-27 | 2018-04-25 | 6.312 | 197,797 | +12,675 | 0.01% | 1,248,401 |
| 2018-04-18 | 2018-04-16 | 6.359 | 185,122 | -5,070 | 0.01% | 1,177,166 |
| 2018-04-17 | 2018-04-13 | 6.406 | 190,192 | +2,535 | 0.01% | 1,218,408 |
| 2018-04-16 | 2018-04-12 | 6.548 | 187,657 | +12,675 | 0.01% | 1,228,817 |
| 2018-04-06 | 2018-04-03 | 6.864 | 174,982 | -6,338 | 0.01% | 1,201,039 |
| 2018-03-29 | 2018-03-27 | 6.659 | 181,320 | +6,338 | 0.01% | 1,207,349 |
| 2018-03-27 | 2018-03-23 | 6.816 | 174,982 | -2,535 | 0.01% | 1,192,756 |
| 2018-03-26 | 2018-03-22 | 6.958 | 177,517 | -6,338 | 0.01% | 1,235,245 |
| 2018-03-23 | 2018-03-21 | 7.006 | 183,855 | +3,803 | 0.01% | 1,288,051 |
| 2018-03-22 | 2018-03-20 | 7.116 | 180,052 | +19,013 | 0.01% | 1,281,295 |
| 2018-03-21 | 2018-03-19 | 7.132 | 161,039 | +12,675 | 0.01% | 1,148,534 |
| 2018-03-12 | 2018-03-08 | 7.211 | 148,364 | +13,943 | 0.01% | 1,069,841 |
| 2018-03-07 | 2018-03-05 | 7.637 | 134,421 | -6,338 | 0.00% | 1,026,566 |
| 2018-03-01 | 2018-02-27 | 7.605 | 140,759 | +6,338 | 0.01% | 1,070,527 |
| 2018-02-28 | 2018-02-26 | 7.432 | 134,421 | +24,083 | 0.00% | 998,993 |
| 2018-02-27 | 2018-02-23 | 7.700 | 110,338 | +8,872 | 0.00% | 849,610 |
| 2018-02-26 | 2018-02-22 | 7.953 | 101,466 | +7,605 | 0.00% | 806,911 |
| 2018-02-02 | 2018-01-31 | 8.805 | 93,861 | -5,070 | 0.00% | 826,407 |
| 2018-01-26 | 2018-01-24 | 9.057 | 98,931 | -27,885 | 0.00% | 896,022 |
| 2018-01-25 | 2018-01-23 | 8.726 | 126,816 | +6,337 | 0.00% | 1,106,557 |
| 2018-01-24 | 2018-01-22 | 8.741 | 120,479 | +5,070 | 0.00% | 1,053,163 |
| 2018-01-23 | 2018-01-19 | 8.710 | 115,409 | +2,547 | 0.00% | 1,005,202 |
| 2018-01-19 | 2018-01-17 | 8.710 | 112,862 | -3,803 | 0.00% | 983,018 |
| 2018-01-18 | 2018-01-16 | 8.647 | 116,665 | -1,426 | 0.00% | 1,008,778 |
| 2018-01-16 | 2018-01-12 | 8.663 | 118,091 | +3,803 | 0.00% | 1,022,972 |
| 2017-12-28 | 2017-12-22 | 8.442 | 114,288 | +7,605 | 0.00% | 964,781 |
| 2017-12-15 | 2017-12-13 | 8.552 | 106,683 | +13,943 | 0.00% | 912,366 |
| 2017-11-29 | 2017-11-27 | 9.089 | 92,740 | -7,605 | 0.00% | 842,877 |
| 2017-11-24 | 2017-11-22 | 9.073 | 100,345 | +7,605 | 0.00% | 910,412 |
| 2017-11-08 | 2017-11-06 | 9.452 | 92,740 | -2,535 | 0.00% | 876,533 |
| 2017-10-24 | 2017-10-20 | 9.625 | 95,275 | +15,210 | 0.00% | 917,030 |
| 2017-10-06 | 2017-10-03 | 9.830 | 80,065 | -11,408 | 0.00% | 787,055 |
| 2017-09-27 | 2017-09-25 | 9.562 | 91,473 | +7,606 | 0.00% | 874,662 |
| 2017-09-25 | 2017-09-21 | 9.720 | 83,867 | -11,408 | 0.00% | 815,167 |
| 2017-09-21 | 2017-09-19 | 9.641 | 95,275 | +7,605 | 0.00% | 918,533 |
| 2017-09-20 | 2017-09-18 | 9.720 | 87,670 | +7,605 | 0.00% | 852,131 |
| 2017-09-12 | 2017-09-08 | 10.069 | 80,065 | +1,017 | 0.00% | 806,135 |
| 2017-09-04 | 2017-08-31 | 10.053 | 79,048 | -8,760 | 0.00% | 794,632 |
| 2017-09-01 | 2017-08-30 | 9.989 | 87,808 | -1,252 | 0.00% | 877,079 |
| 2017-08-21 | 2017-08-17 | 9.637 | 89,060 | -3,754 | 0.00% | 858,271 |
| 2017-08-16 | 2017-08-14 | 9.685 | 92,814 | -10,011 | 0.00% | 898,899 |
| 2017-08-09 | 2017-08-07 | 9.621 | 102,825 | +7,508 | 0.00% | 989,282 |
| 2017-08-07 | 2017-08-03 | 9.733 | 95,317 | -11,263 | 0.00% | 927,710 |
| 2017-08-04 | 2017-08-02 | 9.589 | 106,580 | -7,508 | 0.00% | 1,022,002 |
| 2017-07-28 | 2017-07-26 | 9.349 | 114,088 | +10,011 | 0.00% | 1,066,647 |
| 2017-07-11 | 2017-07-07 | 9.269 | 104,077 | -7,508 | 0.00% | 964,734 |
| 2017-07-10 | 2017-07-06 | 9.174 | 111,585 | -2,503 | 0.00% | 1,023,629 |
| 2017-07-07 | 2017-07-05 | 9.078 | 114,088 | +7,508 | 0.00% | 1,035,650 |
| 2017-06-27 | 2017-06-23 | 9.221 | 106,580 | -8,760 | 0.00% | 982,825 |
| 2017-06-23 | 2017-06-21 | 9.190 | 115,340 | -8,760 | 0.00% | 1,059,919 |
| 2017-06-22 | 2017-06-20 | 9.078 | 124,100 | -12,514 | 0.00% | 1,126,535 |
| 2017-06-21 | 2017-06-19 | 9.030 | 136,614 | +8,760 | 0.01% | 1,233,583 |
| 2017-06-20 | 2017-06-16 | 8.854 | 127,854 | +15,017 | 0.00% | 1,132,006 |
| 2017-06-14 | 2017-06-12 | 9.493 | 112,837 | -7,508 | 0.00% | 1,071,181 |
| 2017-06-12 | 2017-06-08 | 9.647 | 120,345 | +1,123 | 0.00% | 1,160,990 |
| 2017-06-09 | 2017-06-07 | 9.647 | 119,222 | +7,439 | 0.00% | 1,150,156 |
| 2017-06-08 | 2017-06-06 | 9.599 | 111,783 | -2,480 | 0.00% | 1,072,981 |
| 2017-05-23 | 2017-05-19 | 9.825 | 114,263 | -14,876 | 0.00% | 1,122,592 |
| 2017-05-22 | 2017-05-18 | 9.679 | 129,139 | -7,439 | 0.00% | 1,249,994 |
| 2017-05-19 | 2017-05-17 | 9.486 | 136,578 | -1,240 | 0.01% | 1,295,559 |
| 2017-05-18 | 2017-05-16 | 9.454 | 137,818 | -7,438 | 0.01% | 1,302,875 |
| 2017-05-16 | 2017-05-12 | 9.292 | 145,256 | +1,240 | 0.01% | 1,349,757 |
| 2017-05-15 | 2017-05-11 | 9.437 | 144,016 | -3,720 | 0.01% | 1,359,145 |
| 2017-05-12 | 2017-05-10 | 9.454 | 147,736 | +13,638 | 0.01% | 1,396,635 |
| 2017-05-11 | 2017-05-09 | 9.599 | 134,098 | +7,438 | 0.01% | 1,287,177 |
| 2017-05-04 | 2017-04-28 | 9.663 | 126,660 | -8,678 | 0.00% | 1,223,955 |
| 2017-05-02 | 2017-04-27 | 9.599 | 135,338 | -8,678 | 0.01% | 1,299,080 |
| 2017-04-28 | 2017-04-26 | 9.292 | 144,016 | +17,356 | 0.01% | 1,338,235 |
| 2017-04-26 | 2017-04-24 | 9.567 | 126,660 | -16,117 | 0.00% | 1,211,695 |
| 2017-04-25 | 2017-04-21 | 9.228 | 142,777 | +8,679 | 0.01% | 1,317,508 |
| 2017-04-24 | 2017-04-20 | 9.276 | 134,098 | -11,158 | 0.01% | 1,243,911 |
| 2017-04-21 | 2017-04-19 | 9.228 | 145,256 | -23,555 | 0.01% | 1,340,384 |
| 2017-04-19 | 2017-04-13 | 9.341 | 168,811 | -13,637 | 0.01% | 1,576,807 |
| 2017-04-13 | 2017-04-11 | 9.341 | 182,448 | -2,480 | 0.01% | 1,704,185 |
| 2017-04-07 | 2017-04-05 | 9.712 | 184,928 | -29,754 | 0.01% | 1,795,967 |
| 2017-03-30 | 2017-03-28 | 9.034 | 214,682 | -7,438 | 0.01% | 1,939,469 |
| 2017-03-29 | 2017-03-27 | 8.824 | 222,120 | -3,719 | 0.01% | 1,960,081 |
| 2017-03-27 | 2017-03-23 | 8.728 | 225,839 | +26,034 | 0.01% | 1,971,039 |
| 2017-03-16 | 2017-03-14 | 8.824 | 199,805 | +12,398 | 0.01% | 1,763,164 |
| 2017-03-09 | 2017-03-07 | 8.905 | 187,407 | +1,239 | 0.01% | 1,668,876 |
| 2017-02-23 | 2017-02-21 | 9.147 | 186,168 | +17,357 | 0.01% | 1,702,892 |
| 2017-02-21 | 2017-02-17 | 9.099 | 168,811 | +17,356 | 0.01% | 1,535,957 |
| 2017-02-20 | 2017-02-16 | 9.647 | 151,455 | -11,157 | 0.01% | 1,461,113 |
| 2017-02-17 | 2017-02-15 | 9.550 | 162,612 | -7,439 | 0.01% | 1,553,007 |
| 2017-02-16 | 2017-02-14 | 9.276 | 170,051 | +23,555 | 0.01% | 1,577,416 |
| 2017-02-15 | 2017-02-13 | 9.502 | 146,496 | -12,397 | 0.01% | 1,392,003 |
| 2017-02-10 | 2017-02-08 | 9.405 | 158,893 | -8,678 | 0.01% | 1,494,419 |
| 2017-02-01 | 2017-01-25 | 9.357 | 167,571 | -6,199 | 0.01% | 1,567,927 |
| 2017-01-20 | 2017-01-18 | 9.034 | 173,770 | +22,315 | 0.01% | 1,569,864 |
| 2017-01-16 | 2017-01-12 | 9.147 | 151,455 | -1,240 | 0.01% | 1,385,370 |
| 2017-01-13 | 2017-01-11 | 9.276 | 152,695 | +7,439 | 0.01% | 1,416,419 |
| 2016-12-22 | 2016-12-20 | 8.841 | 145,256 | +4,959 | 0.01% | 1,284,144 |
| 2016-12-19 | 2016-12-15 | 9.131 | 140,297 | -17,356 | 0.01% | 1,281,044 |
| 2016-12-16 | 2016-12-14 | 9.018 | 157,653 | -7,439 | 0.01% | 1,421,717 |
| 2016-12-06 | 2016-12-02 | 8.792 | 165,092 | -2,479 | 0.01% | 1,451,515 |
| 2016-12-05 | 2016-12-01 | 8.679 | 167,571 | +3,719 | 0.01% | 1,454,388 |
| 2016-12-02 | 2016-11-30 | 8.792 | 163,852 | -2,480 | 0.01% | 1,440,613 |
| 2016-11-28 | 2016-11-24 | 8.599 | 166,332 | +8,679 | 0.01% | 1,430,218 |
| 2016-11-15 | 2016-11-11 | 8.921 | 157,653 | +2,479 | 0.01% | 1,406,457 |
| 2016-11-14 | 2016-11-10 | 9.195 | 155,174 | -9,918 | 0.01% | 1,426,898 |
| 2016-11-11 | 2016-11-09 | 8.970 | 165,092 | +7,439 | 0.01% | 1,480,812 |
| 2016-11-10 | 2016-11-08 | 8.986 | 157,653 | -7,439 | 0.01% | 1,416,630 |
| 2016-11-09 | 2016-11-07 | 8.776 | 165,092 | +12,397 | 0.01% | 1,448,852 |
| 2016-11-03 | 2016-11-01 | 9.228 | 152,695 | +2,480 | 0.01% | 1,409,029 |
| 2016-11-01 | 2016-10-28 | 9.373 | 150,215 | +4,959 | 0.01% | 1,407,954 |
| 2016-10-31 | 2016-10-27 | 9.567 | 145,256 | -16,117 | 0.01% | 1,389,594 |
| 2016-10-28 | 2016-10-26 | 9.567 | 161,373 | -7,438 | 0.01% | 1,543,777 |
| 2016-10-27 | 2016-10-25 | 9.389 | 168,811 | +18,596 | 0.01% | 1,584,977 |
| 2016-10-26 | 2016-10-24 | 9.599 | 150,215 | -11,158 | 0.01% | 1,441,881 |
| 2016-10-24 | 2016-10-19 | 9.470 | 161,373 | +7,439 | 0.01% | 1,528,157 |
| 2016-10-20 | 2016-10-18 | 9.437 | 153,934 | -19,836 | 0.01% | 1,452,746 |
| 2016-10-18 | 2016-10-14 | 9.357 | 173,770 | -19,836 | 0.01% | 1,625,930 |
| 2016-10-17 | 2016-10-13 | 9.292 | 193,606 | -2,479 | 0.01% | 1,799,038 |
| 2016-10-14 | 2016-10-12 | 9.163 | 196,085 | -8,679 | 0.01% | 1,796,767 |
| 2016-10-13 | 2016-10-11 | 9.050 | 204,764 | -7,438 | 0.01% | 1,853,171 |
| 2016-10-11 | 2016-10-06 | 8.889 | 212,202 | +2,479 | 0.01% | 1,886,254 |
| 2016-10-07 | 2016-10-05 | 8.824 | 209,723 | +7,439 | 0.01% | 1,850,685 |
| 2016-10-05 | 2016-10-03 | 9.018 | 202,284 | -7,439 | 0.01% | 1,824,200 |
| 2016-10-03 | 2016-09-29 | 9.034 | 209,723 | -7,438 | 0.01% | 1,894,668 |
| 2016-09-29 | 2016-09-27 | 8.873 | 217,161 | +7,438 | 0.01% | 1,926,831 |
| 2016-09-27 | 2016-09-23 | 8.808 | 209,723 | +6,199 | 0.01% | 1,847,302 |
| 2016-09-26 | 2016-09-22 | 9.050 | 203,524 | +11,158 | 0.01% | 1,841,949 |
| 2016-09-21 | 2016-09-19 | 8.889 | 192,366 | -6,199 | 0.01% | 1,709,933 |
| 2016-09-15 | 2016-09-13 | 8.695 | 198,565 | +12,397 | 0.01% | 1,726,595 |
| 2016-09-14 | 2016-09-12 | 9.066 | 186,168 | +1,240 | 0.01% | 1,687,876 |
| 2016-09-13 | 2016-09-09 | 9.163 | 184,928 | +9,918 | 0.01% | 1,694,533 |
| 2016-09-12 | 2016-09-08 | 9.212 | 175,010 | +6,199 | 0.01% | 1,612,123 |
| 2016-09-05 | 2016-09-01 | 9.437 | 168,811 | -3,719 | 0.01% | 1,593,147 |
| 2016-09-01 | 2016-08-30 | 9.569 | 172,530 | +2,375 | 0.01% | 1,650,977 |
| 2016-08-29 | 2016-08-25 | 9.406 | 170,155 | +9,782 | 0.01% | 1,600,417 |
| 2016-08-23 | 2016-08-19 | 9.716 | 160,373 | -2,446 | 0.01% | 1,558,254 |
| 2016-08-19 | 2016-08-17 | 9.553 | 162,819 | +2,446 | 0.01% | 1,555,387 |
| 2016-08-18 | 2016-08-16 | 9.635 | 160,373 | +8,558 | 0.01% | 1,545,138 |
| 2016-08-17 | 2016-08-15 | 9.798 | 151,815 | -8,558 | 0.01% | 1,487,518 |
| 2016-08-12 | 2016-08-10 | 9.504 | 160,373 | +9,781 | 0.01% | 1,524,151 |
| 2016-08-10 | 2016-08-08 | 9.618 | 150,592 | +6,113 | 0.01% | 1,448,438 |
| 2016-08-08 | 2016-08-04 | 9.618 | 144,479 | +3,668 | 0.01% | 1,389,641 |
| 2016-08-05 | 2016-08-03 | 9.520 | 140,811 | +6,114 | 0.01% | 1,340,541 |
| 2016-08-04 | 2016-08-01 | 10.109 | 134,697 | -6,114 | 0.01% | 1,361,655 |
| 2016-08-03 | 2016-07-29 | 9.847 | 140,811 | +6,114 | 0.01% | 1,386,608 |
| 2016-08-01 | 2016-07-28 | 10.093 | 134,697 | -17,118 | 0.01% | 1,359,451 |
| 2016-07-28 | 2016-07-26 | 9.815 | 151,815 | +11,004 | 0.01% | 1,490,001 |
| 2016-07-26 | 2016-07-22 | 9.667 | 140,811 | +6,114 | 0.01% | 1,361,271 |
| 2016-07-22 | 2016-07-20 | 9.945 | 134,697 | +9,781 | 0.01% | 1,339,622 |
| 2016-07-21 | 2016-07-19 | 10.076 | 124,916 | -8,559 | 0.00% | 1,258,692 |
| 2016-07-20 | 2016-07-18 | 10.027 | 133,475 | +8,559 | 0.01% | 1,338,385 |
| 2016-07-19 | 2016-07-15 | 10.125 | 124,916 | -9,781 | 0.00% | 1,264,822 |
| 2016-07-18 | 2016-07-14 | 9.798 | 134,697 | +9,781 | 0.01% | 1,319,792 |
| 2016-07-15 | 2016-07-13 | 9.896 | 124,916 | -17,117 | 0.00% | 1,236,215 |
| 2016-07-14 | 2016-07-12 | 9.618 | 142,033 | +17,117 | 0.01% | 1,366,115 |
| 2016-07-05 | 2016-06-30 | 9.193 | 124,916 | -9,781 | 0.00% | 1,148,352 |
| 2016-06-27 | 2016-06-23 | 8.735 | 134,697 | -3,668 | 0.01% | 1,176,576 |
| 2016-06-24 | 2016-06-22 | 8.670 | 138,365 | -7,336 | 0.01% | 1,199,562 |
| 2016-06-23 | 2016-06-21 | 8.604 | 145,701 | -4,891 | 0.01% | 1,253,629 |
| 2016-06-13 | 2016-06-08 | 8.620 | 150,592 | -4,891 | 0.01% | 1,298,175 |
| 2016-06-10 | 2016-06-07 | 8.711 | 155,483 | -7,336 | 0.01% | 1,354,473 |
| 2016-06-08 | 2016-06-06 | 8.629 | 162,819 | +1,700 | 0.01% | 1,404,923 |
| 2016-06-07 | 2016-06-03 | 8.612 | 161,119 | +12,099 | 0.01% | 1,387,591 |
| 2016-06-06 | 2016-06-02 | 8.530 | 149,020 | +23,139 | 0.01% | 1,271,075 |
| 2016-06-02 | 2016-05-31 | 8.430 | 125,881 | -6,049 | 0.00% | 1,061,225 |
| 2016-04-13 | 2016-04-11 | 8.182 | 131,930 | +7,259 | 0.01% | 1,079,508 |
| 2016-04-08 | 2016-04-06 | 8.083 | 124,671 | -9,679 | 0.00% | 1,007,746 |
| 2016-04-06 | 2016-04-01 | 8.844 | 134,350 | +7,259 | 0.01% | 1,188,142 |
| 2016-03-09 | 2016-03-07 | 9.224 | 127,091 | +14,519 | 0.00% | 1,172,265 |
| 2016-03-08 | 2016-03-04 | 9.323 | 112,572 | -3,630 | 0.00% | 1,049,510 |
| 2016-03-04 | 2016-03-02 | 9.141 | 116,202 | -4,839 | 0.00% | 1,062,223 |
| 2016-02-29 | 2016-02-25 | 8.827 | 121,041 | -7,260 | 0.00% | 1,068,441 |
| 2016-02-16 | 2016-02-12 | 8.811 | 128,301 | -6,049 | 0.00% | 1,130,405 |
| 2016-02-15 | 2016-02-11 | 8.794 | 134,350 | -6,050 | 0.01% | 1,181,480 |
| 2016-02-02 | 2016-01-29 | 8.844 | 140,400 | -8,469 | 0.01% | 1,241,646 |
| 2016-02-01 | 2016-01-28 | 8.364 | 148,869 | -6,050 | 0.01% | 1,245,179 |
| 2016-01-15 | 2016-01-13 | 7.984 | 154,919 | -1,210 | 0.01% | 1,236,883 |
| 2015-12-29 | 2015-12-24 | 8.414 | 156,129 | -7,259 | 0.01% | 1,313,646 |
| 2015-12-14 | 2015-12-10 | 8.100 | 163,388 | +7,259 | 0.01% | 1,323,406 |
| 2015-12-11 | 2015-12-09 | 8.381 | 156,129 | -8,469 | 0.01% | 1,308,484 |
| 2015-12-10 | 2015-12-08 | 8.348 | 164,598 | +13,309 | 0.01% | 1,374,019 |
| 2015-11-26 | 2015-11-24 | 8.249 | 151,289 | +7,259 | 0.01% | 1,247,914 |
| 2015-10-30 | 2015-10-28 | 8.827 | 144,030 | -6,049 | 0.01% | 1,271,368 |
| 2015-10-19 | 2015-10-15 | 8.579 | 150,079 | +1,210 | 0.01% | 1,287,550 |
| 2015-10-14 | 2015-10-12 | 8.447 | 148,869 | -3,630 | 0.01% | 1,257,483 |
| 2015-10-13 | 2015-10-09 | 8.249 | 152,499 | -6,049 | 0.01% | 1,257,895 |
| 2015-10-09 | 2015-10-07 | 8.348 | 158,548 | -7,260 | 0.01% | 1,323,516 |
| 2015-10-08 | 2015-10-06 | 8.083 | 165,808 | -7,259 | 0.01% | 1,340,267 |
| 2015-10-05 | 2015-09-30 | 7.819 | 173,067 | -1,210 | 0.01% | 1,353,170 |
| 2015-10-02 | 2015-09-29 | 7.687 | 174,277 | -3,630 | 0.01% | 1,339,584 |
| 2015-09-29 | 2015-09-24 | 7.802 | 177,907 | +3,630 | 0.01% | 1,388,072 |
| 2015-09-24 | 2015-09-22 | 8.034 | 174,277 | +14,519 | 0.01% | 1,400,081 |
| 2015-09-23 | 2015-09-21 | 8.067 | 159,758 | -12,099 | 0.01% | 1,288,722 |
| 2015-09-16 | 2015-09-14 | 7.868 | 171,857 | +10,889 | 0.01% | 1,352,232 |
| 2015-09-11 | 2015-09-09 | 8.350 | 160,968 | +2,601 | 0.01% | 1,344,154 |
| 2015-09-08 | 2015-09-04 | 8.317 | 158,367 | -5,952 | 0.01% | 1,317,113 |
| 2015-09-07 | 2015-09-02 | 8.031 | 164,319 | +5,952 | 0.01% | 1,319,681 |
| 2015-08-25 | 2015-08-21 | 9.191 | 158,367 | -9,523 | 0.01% | 1,455,476 |
| 2015-08-21 | 2015-08-19 | 9.627 | 167,890 | -1,190 | 0.01% | 1,616,340 |
| 2015-08-20 | 2015-08-18 | 9.745 | 169,080 | +1,190 | 0.01% | 1,647,682 |
| 2015-08-13 | 2015-08-11 | 10.266 | 167,890 | +1,191 | 0.01% | 1,723,531 |
| 2015-08-07 | 2015-08-05 | 10.467 | 166,699 | -96,419 | 0.01% | 1,744,915 |
| 2015-07-28 | 2015-07-24 | 10.736 | 263,118 | -1,190 | 0.01% | 2,824,910 |
| 2015-07-23 | 2015-07-21 | 10.736 | 264,308 | +5,951 | 0.01% | 2,837,686 |
| 2015-07-22 | 2015-07-20 | 10.888 | 258,357 | -8,332 | 0.01% | 2,812,862 |
| 2015-07-21 | 2015-07-17 | 10.635 | 266,689 | +1,190 | 0.01% | 2,836,364 |
| 2015-07-20 | 2015-07-16 | 10.535 | 265,499 | +7,142 | 0.01% | 2,796,943 |
| 2015-07-14 | 2015-07-10 | 10.904 | 258,357 | -3,571 | 0.01% | 2,817,203 |
| 2015-07-13 | 2015-07-09 | 10.669 | 261,928 | +8,333 | 0.01% | 2,794,530 |
| 2015-07-09 | 2015-07-07 | 10.787 | 253,595 | -2,381 | 0.01% | 2,735,451 |
| 2015-07-08 | 2015-07-06 | 10.753 | 255,976 | -14,284 | 0.01% | 2,752,532 |
| 2015-07-07 | 2015-07-03 | 11.039 | 270,260 | -4,762 | 0.01% | 2,983,323 |
| 2015-07-06 | 2015-07-02 | 11.072 | 275,022 | -5,951 | 0.01% | 3,045,131 |
| 2015-07-02 | 2015-06-29 | 11.106 | 280,973 | -65,470 | 0.01% | 3,120,464 |
| 2015-06-30 | 2015-06-26 | 11.425 | 346,443 | +3,571 | 0.01% | 3,958,165 |
| 2015-06-26 | 2015-06-24 | 11.459 | 342,872 | +11,904 | 0.01% | 3,928,887 |
| 2015-06-24 | 2015-06-22 | 11.224 | 330,968 | -3,571 | 0.01% | 3,714,631 |
| 2015-06-22 | 2015-06-18 | 11.123 | 334,539 | -2,381 | 0.01% | 3,720,985 |
| 2015-06-18 | 2015-06-16 | 11.156 | 336,920 | +4,761 | 0.01% | 3,758,790 |
| 2015-06-11 | 2015-06-09 | 11.341 | 332,159 | -15,474 | 0.01% | 3,767,064 |
| 2015-06-09 | 2015-06-05 | 11.711 | 347,633 | -2,381 | 0.01% | 4,071,055 |
| 2015-06-08 | 2015-06-04 | 12.051 | 350,014 | +5,952 | 0.01% | 4,217,993 |
| 2015-06-05 | 2015-06-03 | 12.119 | 344,062 | +1,680 | 0.01% | 4,169,824 |
| 2015-06-04 | 2015-06-02 | 12.068 | 342,382 | +17,525 | 0.01% | 4,131,881 |
| 2015-06-03 | 2015-06-01 | 12.205 | 324,857 | +87,628 | 0.01% | 3,964,875 |
| 2015-06-02 | 2015-05-29 | 12.564 | 237,229 | -8,178 | 0.01% | 2,980,654 |
| 2015-06-01 | 2015-05-28 | 12.171 | 245,407 | -5,842 | 0.01% | 2,986,788 |
| 2015-05-29 | 2015-05-27 | 12.308 | 251,249 | -9,347 | 0.01% | 3,092,296 |
| 2015-05-28 | 2015-05-26 | 12.445 | 260,596 | -8,179 | 0.01% | 3,243,022 |
| 2015-05-27 | 2015-05-22 | 12.325 | 268,775 | +12,852 | 0.01% | 3,312,601 |
| 2015-05-26 | 2015-05-21 | 12.291 | 255,923 | +24,536 | 0.01% | 3,145,441 |
| 2015-05-20 | 2015-05-18 | 12.479 | 231,387 | +2,337 | 0.01% | 2,887,449 |
| 2015-05-15 | 2015-05-13 | 12.616 | 229,050 | -12,852 | 0.01% | 2,889,652 |
| 2015-05-14 | 2015-05-12 | 12.650 | 241,902 | +46,735 | 0.01% | 3,060,072 |
| 2015-05-13 | 2015-05-11 | 12.667 | 195,167 | +10,515 | 0.01% | 2,472,213 |
| 2015-05-08 | 2015-05-06 | 12.855 | 184,652 | +3,505 | 0.01% | 2,373,787 |
| 2015-05-05 | 2015-04-30 | 12.873 | 181,147 | -2,336 | 0.01% | 2,331,829 |
| 2015-05-04 | 2015-04-29 | 12.753 | 183,483 | +3,505 | 0.01% | 2,339,914 |
| 2015-04-30 | 2015-04-28 | 12.838 | 179,978 | -2,337 | 0.01% | 2,310,620 |
| 2015-04-29 | 2015-04-27 | 12.821 | 182,315 | +14,021 | 0.01% | 2,337,502 |
| 2015-04-28 | 2015-04-24 | 12.787 | 168,294 | +4,673 | 0.01% | 2,151,974 |
| 2015-04-24 | 2015-04-22 | 12.650 | 163,621 | +29,209 | 0.01% | 2,069,814 |
| 2015-04-21 | 2015-04-17 | 13.044 | 134,412 | +5,842 | 0.01% | 1,753,238 |
| 2015-04-20 | 2015-04-16 | 13.146 | 128,570 | +3,505 | 0.01% | 1,690,241 |
| 2015-04-17 | 2015-04-15 | 13.044 | 125,065 | +14,021 | 0.00% | 1,631,318 |
| 2015-04-15 | 2015-04-13 | 13.283 | 111,044 | +19,862 | 0.00% | 1,475,043 |
| 2015-04-14 | 2015-04-10 | 13.489 | 91,182 | -3,505 | 0.00% | 1,229,938 |
| 2015-04-09 | 2015-04-02 | 13.266 | 94,687 | +3,505 | 0.00% | 1,256,145 |
| 2015-04-08 | 2015-04-01 | 13.335 | 91,182 | -1,168 | 0.00% | 1,215,890 |
| 2015-04-01 | 2015-03-30 | 12.992 | 92,350 | +10,515 | 0.00% | 1,199,849 |
| 2015-03-27 | 2015-03-25 | 13.181 | 81,835 | -5,842 | 0.00% | 1,078,643 |
| 2015-03-25 | 2015-03-23 | 13.027 | 87,677 | +3,506 | 0.00% | 1,142,137 |
| 2015-03-20 | 2015-03-18 | 12.941 | 84,171 | +4,673 | 0.00% | 1,089,261 |
| 2015-03-17 | 2015-03-13 | 13.095 | 79,498 | +31,546 | 0.00% | 1,041,035 |
| 2015-03-10 | 2015-03-06 | 13.181 | 47,952 | +5,842 | 0.00% | 632,041 |
| 2015-03-02 | 2015-02-26 | 13.506 | 42,110 | +3,505 | 0.00% | 568,735 |
| 2015-02-23 | 2015-02-16 | 13.574 | 38,605 | -3,505 | 0.00% | 524,040 |
| 2015-02-12 | 2015-02-10 | 13.455 | 42,110 | +3,505 | 0.00% | 566,573 |
| 2015-02-11 | 2015-02-09 | 13.523 | 38,605 | -3,505 | 0.00% | 522,058 |
| 2015-01-02 | 2014-12-29 | 13.164 | 42,110 | -3,505 | 0.00% | 554,318 |
| 2014-12-19 | 2014-12-17 | 12.838 | 45,615 | +3,505 | 0.00% | 585,621 |
| 2014-12-17 | 2014-12-15 | 13.301 | 42,110 | -3,505 | 0.00% | 560,085 |
| 2014-12-15 | 2014-12-11 | 13.061 | 45,615 | +3,505 | 0.00% | 595,772 |
| 2014-12-12 | 2014-12-10 | 13.831 | 42,110 | -3,505 | 0.00% | 582,431 |
| 2014-12-10 | 2014-12-08 | 13.746 | 45,615 | +7,010 | 0.00% | 627,005 |
| 2014-12-08 | 2014-12-04 | 14.054 | 38,605 | -2,337 | 0.00% | 542,543 |
| 2014-12-04 | 2014-12-02 | 14.037 | 40,942 | -3,505 | 0.00% | 574,686 |
| 2014-12-03 | 2014-12-01 | 13.643 | 44,447 | +3,505 | 0.00% | 606,385 |
| 2014-11-28 | 2014-11-26 | 14.105 | 40,942 | -1,168 | 0.00% | 577,489 |
| 2014-11-27 | 2014-11-25 | 14.122 | 42,110 | +2,337 | 0.00% | 594,685 |
| 2014-11-24 | 2014-11-20 | 14.122 | 39,773 | -14,021 | 0.00% | 561,681 |
| 2014-11-21 | 2014-11-19 | 13.780 | 53,794 | +9,347 | 0.00% | 741,272 |
| 2014-11-19 | 2014-11-17 | 13.985 | 44,447 | -2,336 | 0.00% | 621,602 |
| 2014-11-11 | 2014-11-07 | 13.900 | 46,783 | +14,020 | 0.00% | 650,267 |
| 2014-11-10 | 2014-11-06 | 14.019 | 32,763 | +4,674 | 0.00% | 459,320 |
| 2014-11-04 | 2014-10-31 | 14.328 | 28,089 | -7,011 | 0.00% | 402,448 |
| 2014-10-31 | 2014-10-29 | 13.968 | 35,100 | +1,169 | 0.00% | 490,281 |
| 2014-10-29 | 2014-10-27 | 14.037 | 33,931 | +7,010 | 0.00% | 476,276 |
| 2014-10-28 | 2014-10-24 | 14.156 | 26,921 | -2,337 | 0.00% | 381,105 |
| 2014-10-22 | 2014-10-20 | 14.122 | 29,258 | -3,505 | 0.00% | 413,187 |
| 2014-10-21 | 2014-10-17 | 13.985 | 32,763 | +3,505 | 0.00% | 458,198 |
| 2014-10-20 | 2014-10-16 | 14.088 | 29,258 | -3,505 | 0.00% | 412,185 |
| 2014-10-17 | 2014-10-15 | 13.951 | 32,763 | +3,505 | 0.00% | 457,077 |
| 2014-10-14 | 2014-10-10 | 14.653 | 29,258 | -5,842 | 0.00% | 428,713 |
| 2014-10-07 | 2014-10-03 | 14.550 | 35,100 | -3,505 | 0.00% | 510,709 |
| 2014-10-06 | 2014-09-30 | 13.848 | 38,605 | +3,505 | 0.00% | 534,613 |
| 2014-09-25 | 2014-09-23 | 14.567 | 35,100 | +5,842 | 0.00% | 511,310 |
| 2014-09-24 | 2014-09-22 | 14.858 | 29,258 | -2,337 | 0.00% | 434,723 |
| 2014-09-23 | 2014-09-19 | 14.653 | 31,595 | +2,337 | 0.00% | 462,956 |
| 2014-09-12 | 2014-09-10 | 15.406 | 29,258 | +5,842 | 0.00% | 450,749 |
| 2014-09-10 | 2014-09-05 | 16.298 | 23,416 | +200 | 0.00% | 381,642 |
| 2014-09-05 | 2014-09-03 | 16.108 | 23,216 | -2,317 | 0.00% | 373,973 |
| 2014-08-25 | 2014-08-21 | 15.694 | 25,533 | +2,317 | 0.00% | 400,717 |
| 2014-08-22 | 2014-08-20 | 16.316 | 23,216 | -9,267 | 0.00% | 378,783 |
| 2014-08-20 | 2014-08-18 | 15.642 | 32,483 | -4,634 | 0.00% | 508,108 |
| 2014-08-12 | 2014-08-08 | 15.349 | 37,117 | +3,475 | 0.00% | 569,700 |
| 2014-08-08 | 2014-08-06 | 15.418 | 33,642 | +1,159 | 0.00% | 518,686 |
| 2014-08-07 | 2014-08-05 | 15.625 | 32,483 | +5,792 | 0.00% | 507,547 |
| 2014-08-06 | 2014-08-04 | 15.884 | 26,691 | -4,634 | 0.00% | 423,959 |
| 2014-08-05 | 2014-08-01 | 15.331 | 31,325 | +4,634 | 0.00% | 480,259 |
| 2014-08-04 | 2014-07-31 | 16.143 | 26,691 | -5,792 | 0.00% | 430,872 |
| 2014-07-28 | 2014-07-24 | 16.057 | 32,483 | -3,475 | 0.00% | 521,568 |
| 2014-07-24 | 2014-07-22 | 15.884 | 35,958 | -1,159 | 0.00% | 571,156 |
| 2014-07-21 | 2014-07-17 | 15.919 | 37,117 | -4,633 | 0.00% | 590,848 |
| 2014-07-10 | 2014-07-08 | 15.711 | 41,750 | -3,476 | 0.00% | 655,948 |
| 2014-07-08 | 2014-07-04 | 15.711 | 45,226 | -23,168 | 0.00% | 710,561 |
| 2014-07-07 | 2014-07-03 | 15.660 | 68,394 | -1,158 | 0.00% | 1,071,018 |
| 2014-06-26 | 2014-06-24 | 14.762 | 69,552 | +2,317 | 0.00% | 1,026,709 |
| 2014-06-24 | 2014-06-20 | 15.021 | 67,235 | -1,159 | 0.00% | 1,009,918 |
| 2014-06-10 | 2014-06-06 | 15.418 | 68,394 | -1,158 | 0.00% | 1,054,487 |
| 2014-06-05 | 2014-06-03 | 15.579 | 69,552 | +1,027 | 0.00% | 1,083,544 |
| 2014-06-04 | 2014-05-30 | 15.369 | 68,525 | +1,142 | 0.00% | 1,053,135 |
| 2014-05-16 | 2014-05-14 | 15.631 | 67,383 | +3,424 | 0.00% | 1,053,296 |
| 2014-05-15 | 2014-05-13 | 15.807 | 63,959 | -5,707 | 0.00% | 1,010,982 |
| 2014-05-09 | 2014-05-07 | 15.228 | 69,666 | -1,141 | 0.00% | 1,060,904 |
| 2014-05-05 | 2014-04-30 | 15.053 | 70,807 | +2,282 | 0.00% | 1,065,871 |
| 2014-05-02 | 2014-04-29 | 15.088 | 68,525 | -5,706 | 0.00% | 1,033,921 |
| 2014-04-25 | 2014-04-23 | 14.931 | 74,231 | +1,141 | 0.00% | 1,108,307 |
| 2014-04-22 | 2014-04-16 | 14.633 | 73,090 | -2,282 | 0.00% | 1,069,497 |
| 2014-04-14 | 2014-04-10 | 14.475 | 75,372 | -7,989 | 0.00% | 1,091,001 |
| 2014-03-24 | 2014-03-20 | 13.564 | 83,361 | +1,141 | 0.00% | 1,130,678 |
| 2014-03-21 | 2014-03-19 | 14.037 | 82,220 | -3,424 | 0.00% | 1,154,105 |
| 2014-03-17 | 2014-03-13 | 13.756 | 85,644 | -2,282 | 0.00% | 1,178,153 |
| 2014-03-14 | 2014-03-12 | 13.809 | 87,926 | -2,283 | 0.00% | 1,214,168 |
| 2014-03-11 | 2014-03-07 | 13.967 | 90,209 | -2,283 | 0.00% | 1,259,921 |
| 2014-03-10 | 2014-03-06 | 13.949 | 92,492 | -28,532 | 0.00% | 1,290,186 |
| 2014-03-07 | 2014-03-05 | 13.721 | 121,024 | +11,413 | 0.00% | 1,660,613 |
| 2014-03-05 | 2014-03-03 | 13.529 | 109,611 | +2,283 | 0.00% | 1,482,882 |
| 2014-03-04 | 2014-02-28 | 13.476 | 107,328 | +2,282 | 0.00% | 1,446,354 |
| 2014-02-24 | 2014-02-20 | 13.581 | 105,046 | +17,120 | 0.00% | 1,426,647 |
| 2014-02-21 | 2014-02-19 | 13.704 | 87,926 | -17,120 | 0.00% | 1,204,923 |
| 2014-02-20 | 2014-02-18 | 13.546 | 105,046 | -5,706 | 0.00% | 1,422,965 |
| 2014-02-17 | 2014-02-13 | 13.686 | 110,752 | +14,837 | 0.00% | 1,515,786 |
| 2014-02-14 | 2014-02-12 | 13.686 | 95,915 | -12,555 | 0.00% | 1,312,722 |
| 2014-02-12 | 2014-02-10 | 13.669 | 108,470 | +12,555 | 0.00% | 1,482,653 |
| 2014-02-11 | 2014-02-07 | 13.546 | 95,915 | -17,120 | 0.00% | 1,299,276 |
| 2014-02-06 | 2014-02-04 | 13.301 | 113,035 | +2,283 | 0.00% | 1,503,453 |
| 2014-02-05 | 2014-01-30 | 13.476 | 110,752 | +3,424 | 0.00% | 1,492,496 |
| 2014-01-29 | 2014-01-27 | 14.159 | 107,328 | -22,826 | 0.00% | 1,519,706 |
| 2014-01-28 | 2014-01-24 | 14.159 | 130,154 | -9,130 | 0.01% | 1,842,910 |
| 2014-01-27 | 2014-01-23 | 14.247 | 139,284 | +3,424 | 0.01% | 1,984,390 |
| 2014-01-24 | 2014-01-22 | 14.370 | 135,860 | +1,141 | 0.01% | 1,952,274 |
| 2014-01-23 | 2014-01-21 | 14.440 | 134,719 | -2,283 | 0.01% | 1,945,321 |
| 2014-01-21 | 2014-01-17 | 14.352 | 137,002 | +22,826 | 0.01% | 1,966,283 |
| 2014-01-16 | 2014-01-14 | 14.352 | 114,176 | +5,706 | 0.00% | 1,638,679 |
| 2014-01-15 | 2014-01-13 | 14.545 | 108,470 | -5,706 | 0.00% | 1,577,695 |
| 2014-01-14 | 2014-01-10 | 14.457 | 114,176 | +2,283 | 0.00% | 1,650,684 |
| 2014-01-09 | 2014-01-07 | 14.457 | 111,893 | +5,706 | 0.00% | 1,617,678 |
| 2014-01-07 | 2014-01-03 | 14.387 | 106,187 | +31,956 | 0.00% | 1,527,741 |
| 2014-01-06 | 2014-01-02 | 15.123 | 74,231 | +9,130 | 0.00% | 1,122,616 |
| 2014-01-03 | 2013-12-31 | 15.456 | 65,101 | -4,565 | 0.00% | 1,006,217 |
| 2014-01-02 | 2013-12-27 | 15.316 | 69,666 | -2,282 | 0.00% | 1,067,008 |
| 2013-12-30 | 2013-12-24 | 15.193 | 71,948 | -1,142 | 0.00% | 1,093,133 |
| 2013-12-27 | 2013-12-20 | 15.386 | 73,090 | -5,706 | 0.00% | 1,124,573 |
| 2013-12-23 | 2013-12-19 | 15.351 | 78,796 | -4,565 | 0.00% | 1,209,605 |
| 2013-12-20 | 2013-12-18 | 15.263 | 83,361 | -15,978 | 0.00% | 1,272,378 |
| 2013-12-19 | 2013-12-17 | 15.176 | 99,339 | -3,424 | 0.00% | 1,507,554 |
| 2013-12-13 | 2013-12-11 | 14.843 | 102,763 | +3,424 | 0.00% | 1,525,301 |
| 2013-12-12 | 2013-12-10 | 15.001 | 99,339 | +3,424 | 0.00% | 1,490,146 |
| 2013-12-11 | 2013-12-09 | 15.246 | 95,915 | -2,283 | 0.00% | 1,462,315 |
| 2013-12-10 | 2013-12-06 | 15.018 | 98,198 | +2,283 | 0.00% | 1,474,751 |
| 2013-12-09 | 2013-12-05 | 15.211 | 95,915 | +4,565 | 0.00% | 1,458,954 |
| 2013-12-02 | 2013-11-28 | 15.684 | 91,350 | +5,706 | 0.00% | 1,432,738 |
| 2013-11-27 | 2013-11-25 | 15.754 | 85,644 | +12,554 | 0.00% | 1,349,248 |
| 2013-11-26 | 2013-11-22 | 15.929 | 73,090 | +9,131 | 0.00% | 1,164,279 |
| 2013-11-25 | 2013-11-21 | 16.227 | 63,959 | +4,565 | 0.00% | 1,037,882 |
| 2013-11-19 | 2013-11-15 | 15.877 | 59,394 | -10,272 | 0.00% | 942,988 |
| 2013-11-18 | 2013-11-14 | 15.456 | 69,666 | -9,130 | 0.00% | 1,076,774 |
| 2013-11-15 | 2013-11-13 | 15.351 | 78,796 | +5,706 | 0.00% | 1,209,605 |
| 2013-11-14 | 2013-11-12 | 15.246 | 73,090 | +7,989 | 0.00% | 1,114,326 |
| 2013-11-08 | 2013-11-06 | 15.404 | 65,101 | -4,565 | 0.00% | 1,002,794 |
| 2013-11-07 | 2013-11-05 | 15.299 | 69,666 | +5,707 | 0.00% | 1,065,787 |
| 2013-11-05 | 2013-11-01 | 15.561 | 63,959 | -7,989 | 0.00% | 995,291 |
| 2013-11-04 | 2013-10-31 | 15.456 | 71,948 | -4,566 | 0.00% | 1,112,045 |
| 2013-10-31 | 2013-10-29 | 15.421 | 76,514 | -11,412 | 0.00% | 1,179,937 |
| 2013-10-29 | 2013-10-25 | 15.246 | 87,926 | +5,706 | 0.00% | 1,340,515 |
| 2013-10-25 | 2013-10-23 | 15.561 | 82,220 | -7,989 | 0.00% | 1,279,457 |
| 2013-10-24 | 2013-10-22 | 15.491 | 90,209 | +2,283 | 0.00% | 1,397,453 |
| 2013-10-22 | 2013-10-18 | 15.526 | 87,926 | +4,565 | 0.00% | 1,365,169 |
| 2013-10-18 | 2013-10-16 | 15.088 | 83,361 | -5,707 | 0.00% | 1,257,770 |
| 2013-10-17 | 2013-10-15 | 14.878 | 89,068 | -6,847 | 0.00% | 1,325,149 |
| 2013-10-02 | 2013-09-27 | 15.211 | 95,915 | -1,142 | 0.00% | 1,458,954 |
| 2013-09-30 | 2013-09-26 | 15.158 | 97,057 | +2,283 | 0.00% | 1,471,222 |
| 2013-09-27 | 2013-09-25 | 14.895 | 94,774 | +9,130 | 0.00% | 1,411,703 |
| 2013-09-26 | 2013-09-24 | 15.001 | 85,644 | +12,554 | 0.00% | 1,284,712 |
| 2013-09-25 | 2013-09-23 | 15.491 | 73,090 | +4,565 | 0.00% | 1,132,258 |
| 2013-09-24 | 2013-09-19 | 16.105 | 68,525 | +6,848 | 0.00% | 1,103,570 |
| 2013-09-23 | 2013-09-18 | 15.421 | 61,677 | -2,282 | 0.00% | 951,133 |
| 2013-09-19 | 2013-09-17 | 15.421 | 63,959 | -9,131 | 0.00% | 986,324 |
| 2013-09-18 | 2013-09-16 | 14.931 | 73,090 | -20,543 | 0.00% | 1,091,271 |
| 2013-09-17 | 2013-09-13 | 14.492 | 93,633 | +11,413 | 0.00% | 1,356,968 |
| 2013-09-16 | 2013-09-12 | 15.106 | 82,220 | -5,706 | 0.00% | 1,241,995 |
| 2013-09-13 | 2013-09-11 | 15.158 | 87,926 | -9,131 | 0.00% | 1,332,811 |
| 2013-09-12 | 2013-09-10 | 14.720 | 97,057 | +9,131 | 0.00% | 1,428,701 |
| 2013-09-11 | 2013-09-09 | 14.529 | 87,926 | -6,848 | 0.00% | 1,277,463 |
| 2013-09-10 | 2013-09-06 | 14.493 | 94,774 | +17,876 | 0.00% | 1,373,602 |
| 2013-09-09 | 2013-09-05 | 14.635 | 76,898 | +11,301 | 0.00% | 1,125,404 |
| 2013-09-05 | 2013-09-03 | 14.847 | 65,597 | -5,650 | 0.00% | 973,944 |
| 2013-09-03 | 2013-08-30 | 14.210 | 71,247 | -6,781 | 0.00% | 1,012,442 |
| 2013-08-30 | 2013-08-28 | 13.662 | 78,028 | +16,952 | 0.00% | 1,065,996 |
| 2013-08-28 | 2013-08-26 | 14.511 | 61,076 | +2,260 | 0.00% | 886,283 |
| 2013-08-27 | 2013-08-23 | 14.653 | 58,816 | -12,431 | 0.00% | 861,814 |
| 2013-08-26 | 2013-08-22 | 14.210 | 71,247 | +10,171 | 0.00% | 1,012,442 |
| 2013-08-23 | 2013-08-21 | 14.777 | 61,076 | -4,521 | 0.00% | 902,495 |
| 2013-08-22 | 2013-08-20 | 14.511 | 65,597 | +41,817 | 0.00% | 951,888 |
| 2013-08-06 | 2013-08-02 | 16.316 | 23,780 | -5,002 | 0.00% | 387,999 |
| 2013-07-25 | 2013-07-23 | 15.785 | 28,782 | -1,130 | 0.00% | 454,332 |
| 2013-07-19 | 2013-07-17 | 15.414 | 29,912 | -1,130 | 0.00% | 461,054 |
| 2013-07-18 | 2013-07-16 | 15.272 | 31,042 | +2,260 | 0.00% | 474,076 |
| 2013-07-17 | 2013-07-15 | 15.608 | 28,782 | -1,130 | 0.00% | 449,239 |
| 2013-07-12 | 2013-07-10 | 15.184 | 29,912 | +1,130 | 0.00% | 454,172 |
| 2013-07-11 | 2013-07-09 | 15.254 | 28,782 | +1,611 | 0.00% | 439,052 |
| 2013-07-10 | 2013-07-08 | 15.555 | 27,171 | -3,390 | 0.00% | 422,651 |
| 2013-07-09 | 2013-07-05 | 15.467 | 30,561 | -1,131 | 0.00% | 472,680 |
| 2013-07-05 | 2013-07-03 | 14.741 | 31,692 | -1,130 | 0.00% | 467,178 |
| 2013-07-03 | 2013-06-28 | 14.706 | 32,822 | -2,260 | 0.00% | 482,674 |
| 2013-07-02 | 2013-06-27 | 14.582 | 35,082 | +2,260 | 0.00% | 511,563 |
| 2013-06-28 | 2013-06-26 | 14.670 | 32,822 | +4,521 | 0.00% | 481,512 |
| 2013-06-14 | 2013-06-11 | 17.113 | 28,301 | -1,130 | 0.00% | 484,302 |
| 2013-06-13 | 2013-06-10 | 17.590 | 29,431 | -5,651 | 0.00% | 517,701 |
| 2013-06-07 | 2013-06-05 | 18.309 | 35,082 | +1,173 | 0.00% | 642,310 |
| 2013-06-03 | 2013-05-30 | 19.078 | 33,909 | +9,832 | 0.00% | 646,909 |
| 2013-05-31 | 2013-05-29 | 19.444 | 24,077 | +10,923 | 0.00% | 468,153 |
| 2013-05-30 | 2013-05-28 | 20.543 | 13,154 | -2,185 | 0.00% | 270,216 |
| 2013-05-24 | 2013-05-22 | 21.019 | 15,339 | +1,093 | 0.00% | 322,403 |
| 2013-04-05 | 2013-04-02 | 19.810 | 14,246 | -6,554 | 0.00% | 282,215 |
| 2013-03-27 | 2013-03-25 | 19.005 | 20,800 | +4,369 | 0.00% | 395,295 |
| 2013-03-26 | 2013-03-22 | 19.151 | 16,431 | +2,185 | 0.00% | 314,671 |
| 2013-03-25 | 2013-03-21 | 19.554 | 14,246 | -2,185 | 0.00% | 278,564 |
| 2013-03-22 | 2013-03-20 | 18.492 | 16,431 | -4,369 | 0.00% | 303,841 |
| 2013-03-21 | 2013-03-19 | 18.821 | 20,800 | +2,184 | 0.00% | 391,487 |
| 2013-03-18 | 2013-03-14 | 19.041 | 18,616 | +4,370 | 0.00% | 354,471 |
| 2013-03-12 | 2013-03-08 | 20.359 | 14,246 | -1,093 | 0.00% | 290,040 |
| 2013-03-04 | 2013-02-28 | 18.785 | 15,339 | -10,923 | 0.00% | 288,141 |
| 2013-03-01 | 2013-02-27 | 17.796 | 26,262 | +3,277 | 0.00% | 467,363 |
| 2013-02-27 | 2013-02-25 | 17.961 | 22,985 | -3,277 | 0.00% | 412,833 |
| 2013-02-26 | 2013-02-22 | 17.741 | 26,262 | -2,185 | 0.00% | 465,921 |
| 2013-02-25 | 2013-02-21 | 17.760 | 28,447 | +3,277 | 0.00% | 505,206 |
| 2013-02-21 | 2013-02-19 | 17.924 | 25,170 | +1,093 | 0.00% | 451,156 |
| 2013-02-19 | 2013-02-15 | 17.760 | 24,077 | +3,277 | 0.00% | 427,597 |
| 2013-02-18 | 2013-02-14 | 17.723 | 20,800 | +9,831 | 0.00% | 368,637 |
| 2013-02-06 | 2013-02-04 | 18.034 | 10,969 | -3,277 | 0.00% | 197,817 |
| 2013-02-04 | 2013-01-31 | 18.272 | 14,246 | +3,277 | 0.00% | 260,306 |
| 2013-01-25 | 2013-01-23 | 17.210 | 10,969 | -1,092 | 0.00% | 188,780 |
| 2013-01-11 | 2013-01-09 | 16.972 | 12,061 | -1,311 | 0.00% | 204,703 |
| 2013-01-10 | 2013-01-08 | 16.222 | 13,372 | -4,370 | 0.00% | 216,916 |
| 2013-01-08 | 2013-01-04 | 15.855 | 17,742 | -9,831 | 0.00% | 281,307 |
| 2013-01-07 | 2013-01-03 | 15.654 | 27,573 | +5,462 | 0.00% | 431,629 |
| 2013-01-04 | 2013-01-02 | 15.654 | 22,111 | -6,554 | 0.00% | 346,127 |
| 2012-12-27 | 2012-12-20 | 15.398 | 28,665 | +10,923 | 0.00% | 441,376 |
| 2012-12-20 | 2012-12-18 | 15.709 | 17,742 | -8,739 | 0.00% | 278,709 |
| 2012-12-19 | 2012-12-17 | 15.398 | 26,481 | +4,370 | 0.00% | 407,747 |
| 2012-12-17 | 2012-12-13 | 15.563 | 22,111 | -6,554 | 0.00% | 344,103 |
| 2012-12-14 | 2012-12-12 | 15.581 | 28,665 | -1,093 | 0.00% | 446,624 |
| 2012-12-12 | 2012-12-10 | 15.288 | 29,758 | +4,370 | 0.00% | 454,936 |
| 2012-12-10 | 2012-12-06 | 15.453 | 25,388 | -24,032 | 0.00% | 392,312 |
| 2012-12-07 | 2012-12-05 | 15.489 | 49,420 | -2,185 | 0.00% | 765,480 |
| 2012-12-05 | 2012-12-03 | 14.977 | 51,605 | +4,369 | 0.00% | 772,869 |
| 2012-12-04 | 2012-11-30 | 14.903 | 47,236 | +18,571 | 0.00% | 703,976 |
| 2012-11-30 | 2012-11-28 | 15.032 | 28,665 | +1,092 | 0.00% | 430,879 |
| 2012-11-26 | 2012-11-22 | 15.288 | 27,573 | -21,847 | 0.00% | 421,532 |
| 2012-11-19 | 2012-11-15 | 14.977 | 49,420 | +6,554 | 0.00% | 740,145 |
| 2012-11-16 | 2012-11-14 | 15.270 | 42,866 | +25,124 | 0.00% | 654,545 |
| 2012-11-08 | 2012-11-06 | 15.544 | 17,742 | +2,185 | 0.00% | 275,785 |
| 2012-10-26 | 2012-10-24 | 16.057 | 15,557 | -2,403 | 0.00% | 249,796 |
| 2012-10-12 | 2012-10-10 | 16.093 | 17,960 | -2,185 | 0.00% | 289,039 |
| 2012-10-08 | 2012-10-04 | 15.489 | 20,145 | -3,277 | 0.00% | 312,031 |
| 2012-10-04 | 2012-09-28 | 15.434 | 23,422 | +1,311 | 0.00% | 361,503 |
| 2012-09-19 | 2012-09-17 | 15.855 | 22,111 | -2,185 | 0.00% | 350,580 |
| 2012-09-13 | 2012-09-11 | 15.581 | 24,296 | -9,831 | 0.00% | 378,551 |
| 2012-09-11 | 2012-09-07 | 15.340 | 34,127 | +2,484 | 0.00% | 523,509 |
| 2012-09-03 | 2012-08-30 | 15.100 | 31,643 | +3,246 | 0.00% | 477,802 |
| 2012-08-30 | 2012-08-28 | 15.359 | 28,397 | +1,082 | 0.00% | 436,136 |
| 2012-08-22 | 2012-08-20 | 15.673 | 27,315 | +3,247 | 0.00% | 428,100 |
| 2012-08-21 | 2012-08-17 | 15.839 | 24,068 | -1,082 | 0.00% | 381,214 |
| 2012-08-20 | 2012-08-16 | 15.821 | 25,150 | +3,246 | 0.00% | 397,887 |
| 2012-08-15 | 2012-08-13 | 16.283 | 21,904 | -8,657 | 0.00% | 356,654 |
| 2012-08-14 | 2012-08-10 | 16.042 | 30,561 | -2,164 | 0.00% | 490,270 |
| 2012-08-10 | 2012-08-08 | 15.728 | 32,725 | +1,082 | 0.00% | 514,704 |
| 2012-07-31 | 2012-07-27 | 16.024 | 31,643 | +7,575 | 0.00% | 507,043 |
| 2012-07-30 | 2012-07-26 | 16.005 | 24,068 | -2,165 | 0.00% | 385,217 |
| 2012-07-25 | 2012-07-23 | 15.432 | 26,233 | +8,657 | 0.00% | 404,839 |
| 2012-07-23 | 2012-07-19 | 15.451 | 17,576 | +4,329 | 0.00% | 271,565 |
| 2012-07-11 | 2012-07-09 | 15.987 | 13,247 | -4,329 | 0.00% | 211,778 |
| 2012-07-10 | 2012-07-06 | 16.024 | 17,576 | -5,410 | 0.00% | 281,635 |
| 2012-07-06 | 2012-07-04 | 15.636 | 22,986 | -2,164 | 0.00% | 359,403 |
| 2012-07-04 | 2012-06-29 | 14.804 | 25,150 | +7,574 | 0.00% | 372,322 |
| 2012-07-03 | 2012-06-28 | 15.340 | 17,576 | -1,082 | 0.00% | 269,616 |
| 2012-06-27 | 2012-06-25 | 14.564 | 18,658 | +1,082 | 0.00% | 271,731 |
| 2012-06-26 | 2012-06-22 | 14.619 | 17,576 | -1,082 | 0.00% | 256,948 |
| 2012-06-13 | 2012-06-11 | 14.619 | 18,658 | -4,328 | 0.00% | 272,766 |
| 2012-06-12 | 2012-06-08 | 14.231 | 22,986 | +1,082 | 0.00% | 327,116 |
| 2012-06-06 | 2012-06-04 | 14.512 | 21,904 | +4,328 | 0.00% | 317,881 |
| 2012-06-05 | 2012-06-01 | 15.020 | 17,576 | +296 | 0.00% | 263,992 |
| 2012-06-04 | 2012-05-31 | 15.039 | 17,280 | -4,255 | 0.00% | 259,871 |
| 2012-05-28 | 2012-05-24 | 14.738 | 21,535 | +4,255 | 0.00% | 317,384 |
| 2012-05-25 | 2012-05-23 | 15.321 | 17,280 | -5,319 | 0.00% | 264,743 |
| 2012-05-22 | 2012-05-18 | 14.475 | 22,599 | +1,064 | 0.00% | 327,117 |
| 2012-05-21 | 2012-05-17 | 14.663 | 21,535 | -5,320 | 0.00% | 315,764 |
| 2012-05-17 | 2012-05-15 | 14.475 | 26,855 | +5,320 | 0.00% | 388,722 |
| 2012-05-11 | 2012-05-09 | 15.133 | 21,535 | +4,255 | 0.00% | 325,885 |
| 2012-05-04 | 2012-05-02 | 16.110 | 17,280 | -4,255 | 0.00% | 278,386 |
| 2012-05-02 | 2012-04-27 | 15.847 | 21,535 | +4,255 | 0.00% | 341,268 |
| 2012-04-27 | 2012-04-25 | 16.129 | 17,280 | +5,320 | 0.00% | 278,711 |
| 2012-03-29 | 2012-03-27 | 16.599 | 11,960 | -2,128 | 0.00% | 198,525 |
| 2012-03-28 | 2012-03-26 | 16.054 | 14,088 | +2,128 | 0.00% | 226,168 |
| 2012-03-19 | 2012-03-15 | 16.881 | 11,960 | -1,064 | 0.00% | 201,898 |
| 2012-03-15 | 2012-03-13 | 17.144 | 13,024 | -5,319 | 0.00% | 223,287 |
| 2012-03-08 | 2012-03-06 | 16.110 | 18,343 | -5,320 | 0.00% | 295,512 |
| 2012-03-05 | 2012-03-01 | 16.637 | 23,663 | +1,064 | 0.00% | 393,674 |
| 2012-03-02 | 2012-02-29 | 16.374 | 22,599 | -6,384 | 0.00% | 370,025 |
| 2012-03-01 | 2012-02-28 | 16.016 | 28,983 | +3,192 | 0.00% | 464,201 |
| 2012-02-28 | 2012-02-24 | 15.753 | 25,791 | +1,064 | 0.00% | 406,290 |
| 2012-02-22 | 2012-02-20 | 15.791 | 24,727 | +5,320 | 0.00% | 390,458 |
| 2012-02-21 | 2012-02-17 | 16.392 | 19,407 | +2,127 | 0.00% | 318,125 |
| 2012-02-10 | 2012-02-08 | 16.261 | 17,280 | -1,063 | 0.00% | 280,985 |
| 2012-02-07 | 2012-02-03 | 16.956 | 18,343 | +1,063 | 0.00% | 311,029 |
| 2012-02-06 | 2012-02-02 | 17.727 | 17,280 | -5,319 | 0.00% | 306,323 |
| 2012-01-09 | 2012-01-05 | 16.731 | 22,599 | +5,319 | 0.00% | 378,097 |
| 2012-01-06 | 2012-01-04 | 15.791 | 17,280 | -8,511 | 0.00% | 272,864 |
| 2011-12-16 | 2011-12-14 | 16.280 | 25,791 | +8,511 | 0.00% | 419,865 |
| 2011-12-14 | 2011-12-12 | 16.618 | 17,280 | -8,511 | 0.00% | 287,157 |
| 2011-12-13 | 2011-12-09 | 16.223 | 25,791 | +10,639 | 0.00% | 418,410 |
| 2011-12-12 | 2011-12-08 | 16.825 | 15,152 | +3,192 | 0.00% | 254,927 |
| 2011-12-09 | 2011-12-07 | 17.201 | 11,960 | -9,575 | 0.00% | 205,720 |
| 2011-12-08 | 2011-12-06 | 17.013 | 21,535 | +9,575 | 0.00% | 366,368 |
| 2011-12-05 | 2011-12-01 | 16.355 | 11,960 | -8,511 | 0.00% | 195,602 |
| 2011-12-02 | 2011-11-30 | 15.847 | 20,471 | +8,511 | 0.00% | 324,407 |
| 2011-11-11 | 2011-11-09 | 15.603 | 11,960 | -1,064 | 0.00% | 186,609 |
| 2011-11-07 | 2011-11-03 | 13.986 | 13,024 | +1,064 | 0.00% | 182,155 |
| 2011-11-03 | 2011-11-01 | 15.039 | 11,960 | -3,192 | 0.00% | 179,864 |
| 2011-09-27 | 2011-09-23 | 12.463 | 15,152 | -5,319 | 0.00% | 188,846 |
| 2011-09-12 | 2011-09-08 | 13.950 | 20,471 | +223 | 0.00% | 285,574 |
| 2011-08-23 | 2011-08-19 | 13.475 | 20,248 | +5,261 | 0.00% | 272,842 |
| 2011-08-03 | 2011-08-01 | 14.995 | 14,987 | -4,209 | 0.00% | 224,737 |
| 2011-07-25 | 2011-07-21 | 14.406 | 19,196 | -5,261 | 0.00% | 276,543 |
| 2011-07-19 | 2011-07-15 | 14.330 | 24,457 | -4,210 | 0.00% | 350,475 |
| 2011-07-06 | 2011-07-04 | 13.437 | 28,667 | -2,104 | 0.00% | 385,199 |
| 2011-06-23 | 2011-06-21 | 12.547 | 30,771 | +55 | 0.00% | 386,095 |
| 2011-06-20 | 2011-06-16 | 12.795 | 30,716 | +5,252 | 0.00% | 393,008 |
| 2011-06-14 | 2011-06-10 | 13.138 | 25,464 | -2,101 | 0.00% | 334,536 |
| 2011-05-26 | 2011-05-24 | 13.205 | 27,565 | +498 | 0.00% | 363,983 |
| 2011-05-23 | 2011-05-19 | 13.631 | 27,067 | +2,063 | 0.00% | 368,953 |
| 2011-04-27 | 2011-04-21 | 13.903 | 25,004 | -10,315 | 0.00% | 347,620 |
| 2011-04-20 | 2011-04-18 | 13.554 | 35,319 | -14,440 | 0.00% | 478,698 |
| 2011-04-18 | 2011-04-14 | 13.321 | 49,759 | -2,063 | 0.00% | 662,834 |
| 2011-04-15 | 2011-04-13 | 13.108 | 51,822 | +2,063 | 0.00% | 679,262 |
| 2011-04-14 | 2011-04-12 | 13.263 | 49,759 | -2,063 | 0.00% | 659,939 |
| 2011-04-04 | 2011-03-31 | 13.495 | 51,822 | -9,283 | 0.00% | 699,358 |
| 2011-02-23 | 2011-02-21 | 12.429 | 61,105 | +2,062 | 0.00% | 759,471 |
| 2011-02-21 | 2011-02-17 | 12.642 | 59,043 | +5,158 | 0.00% | 746,435 |
| 2011-02-11 | 2011-02-09 | 13.301 | 53,885 | +5,157 | 0.00% | 716,751 |
| 2011-01-25 | 2011-01-21 | 12.856 | 48,728 | +9,283 | 0.00% | 626,424 |
| 2011-01-21 | 2011-01-19 | 13.282 | 39,445 | +7,221 | 0.00% | 523,912 |
| 2011-01-04 | 2010-12-31 | 13.573 | 32,224 | -2,063 | 0.00% | 437,375 |
| 2010-12-23 | 2010-12-21 | 13.069 | 34,287 | -5,158 | 0.00% | 448,090 |
| 2010-12-20 | 2010-12-16 | 12.778 | 39,445 | +2,063 | 0.00% | 504,027 |
| 2010-12-14 | 2010-12-10 | 12.914 | 37,382 | +3,095 | 0.00% | 482,740 |
| 2010-12-02 | 2010-11-30 | 13.011 | 34,287 | -5,158 | 0.00% | 446,096 |
| 2010-11-25 | 2010-11-23 | 12.410 | 39,445 | +5,158 | 0.00% | 489,495 |
| 2010-11-24 | 2010-11-22 | 12.933 | 34,287 | +5,157 | 0.00% | 443,437 |
| 2010-10-25 | 2010-10-21 | 13.651 | 29,130 | +4,126 | 0.00% | 397,639 |
| 2010-10-21 | 2010-10-19 | 13.726 | 25,004 | +66 | 0.00% | 343,197 |
| 2010-10-18 | 2010-10-14 | 13.881 | 24,938 | -3,086 | 0.00% | 346,170 |
| 2010-10-08 | 2010-10-06 | 14.445 | 28,024 | +9,258 | 0.00% | 404,807 |
| 2010-10-06 | 2010-10-04 | 14.601 | 18,766 | -16,459 | 0.00% | 273,994 |
| 2010-10-04 | 2010-09-29 | 13.803 | 35,225 | +7,201 | 0.00% | 486,227 |
| 2010-09-29 | 2010-09-27 | 13.765 | 28,024 | +1,029 | 0.00% | 385,738 |
| 2010-09-28 | 2010-09-24 | 13.823 | 26,995 | +6,172 | 0.00% | 373,149 |
| 2010-09-27 | 2010-09-22 | 13.940 | 20,823 | -5,144 | 0.00% | 290,263 |
| 2010-09-24 | 2010-09-21 | 13.745 | 25,967 | +5,144 | 0.00% | 356,920 |
| 2010-09-22 | 2010-09-20 | 13.881 | 20,823 | -2,057 | 0.00% | 289,049 |
| 2010-09-21 | 2010-09-17 | 13.628 | 22,880 | +2,057 | 0.00% | 311,820 |
| 2010-09-13 | 2010-09-09 | 12.560 | 20,823 | +5,144 | 0.00% | 261,543 |
| 2010-09-10 | 2010-09-08 | 12.619 | 15,679 | +147 | 0.00% | 197,856 |
| 2010-09-09 | 2010-09-07 | 12.639 | 15,532 | +3,057 | 0.00% | 196,306 |
| 2010-09-06 | 2010-09-02 | 11.481 | 12,475 | +2,038 | 0.00% | 143,224 |
| 2010-08-16 | 2010-08-12 | 11.265 | 10,437 | -5,095 | 0.00% | 117,573 |
| 2010-08-13 | 2010-08-11 | 11.285 | 15,532 | -2,039 | 0.00% | 175,273 |
| 2010-08-12 | 2010-08-10 | 11.383 | 17,571 | -2,038 | 0.00% | 200,007 |
| 2010-08-10 | 2010-08-06 | 11.226 | 19,609 | +2,038 | 0.00% | 220,126 |
| 2010-07-19 | 2010-07-15 | 10.637 | 17,571 | -1,019 | 0.00% | 186,903 |
| 2010-06-24 | 2010-06-22 | 10.716 | 18,590 | +7,134 | 0.00% | 199,201 |
| 2010-06-02 | 2010-05-31 | 9.911 | 11,456 | -2,038 | 0.00% | 113,539 |
| 2010-05-28 | 2010-05-26 | 9.577 | 13,494 | +2,038 | 0.00% | 129,235 |
| 2010-05-25 | 2010-05-20 | 10.443 | 11,456 | -1,832 | 0.00% | 119,637 |
| 2010-04-29 | 2010-04-27 | 10.304 | 13,288 | -2,007 | 0.00% | 136,915 |
| 2010-04-23 | 2010-04-21 | 9.845 | 15,295 | -6,021 | 0.00% | 150,584 |
| 2010-04-22 | 2010-04-20 | 9.925 | 21,316 | +2,007 | 0.00% | 211,562 |
| 2010-04-15 | 2010-04-13 | 10.204 | 19,309 | -17,060 | 0.00% | 197,030 |
| 2010-04-14 | 2010-04-12 | 10.164 | 36,369 | -2,007 | 0.00% | 369,661 |
| 2010-04-12 | 2010-04-08 | 10.124 | 38,376 | +2,007 | 0.00% | 388,530 |
| 2010-03-29 | 2010-03-25 | 10.204 | 36,369 | -25,088 | 0.00% | 371,110 |
| 2010-03-26 | 2010-03-24 | 9.766 | 61,457 | -8,029 | 0.00% | 600,163 |
| 2010-03-24 | 2010-03-22 | 9.447 | 69,486 | -3,010 | 0.00% | 656,413 |
| 2010-03-23 | 2010-03-19 | 9.526 | 72,496 | -2,007 | 0.00% | 690,627 |
| 2010-03-22 | 2010-03-18 | 9.487 | 74,503 | -28,099 | 0.00% | 706,777 |
| 2010-03-18 | 2010-03-16 | 9.347 | 102,602 | -3,011 | 0.01% | 959,026 |
| 2010-03-17 | 2010-03-15 | 9.307 | 105,613 | +5,018 | 0.01% | 982,960 |
| 2010-03-11 | 2010-03-09 | 8.849 | 100,595 | -7,025 | 0.01% | 890,145 |
| 2010-03-09 | 2010-03-05 | 8.550 | 107,620 | +5,018 | 0.01% | 920,136 |
| 2010-03-08 | 2010-03-04 | 8.470 | 102,602 | +3,011 | 0.01% | 869,053 |
| 2010-03-05 | 2010-03-03 | 8.749 | 99,591 | +25,088 | 0.01% | 871,337 |
| 2010-03-04 | 2010-03-02 | 8.630 | 74,503 | -5,018 | 0.00% | 642,929 |
| 2010-03-02 | 2010-02-26 | 8.311 | 79,521 | +10,035 | 0.00% | 660,875 |
| 2010-02-25 | 2010-02-23 | 8.470 | 69,486 | +3,011 | 0.00% | 588,556 |
| 2010-02-23 | 2010-02-19 | 8.829 | 66,475 | -5,018 | 0.00% | 586,899 |
| 2010-02-18 | 2010-02-12 | 8.968 | 71,493 | +5,018 | 0.00% | 641,177 |
| 2010-02-08 | 2010-02-04 | 9.048 | 66,475 | -5,018 | 0.00% | 601,473 |
| 2010-02-01 | 2010-01-28 | 8.789 | 71,493 | +6,021 | 0.00% | 628,353 |
| 2010-01-27 | 2010-01-25 | 9.068 | 65,472 | +6,022 | 0.00% | 593,702 |
| 2010-01-22 | 2010-01-20 | 9.566 | 59,450 | +2,007 | 0.00% | 568,715 |
| 2010-01-20 | 2010-01-18 | 9.845 | 57,443 | +13,046 | 0.00% | 565,543 |
| 2010-01-11 | 2010-01-07 | 9.566 | 44,397 | +5,017 | 0.00% | 424,714 |
| 2010-01-06 | 2010-01-04 | 9.686 | 39,380 | -2,007 | 0.00% | 381,429 |
| 2010-01-05 | 2009-12-31 | 9.447 | 41,387 | -10,035 | 0.00% | 390,970 |
| 2010-01-04 | 2009-12-29 | 9.267 | 51,422 | +15,053 | 0.00% | 476,545 |
| 2009-12-30 | 2009-12-28 | 9.028 | 36,369 | +5,017 | 0.00% | 328,346 |
| 2009-12-18 | 2009-12-16 | 9.148 | 31,352 | +3,011 | 0.00% | 286,800 |
| 2009-12-14 | 2009-12-10 | 9.287 | 28,341 | -5,018 | 0.00% | 263,210 |
| 2009-12-10 | 2009-12-08 | 9.825 | 33,359 | -2,007 | 0.00% | 327,764 |
| 2009-12-09 | 2009-12-07 | 9.586 | 35,366 | +2,007 | 0.00% | 339,026 |
| 2009-12-07 | 2009-12-03 | 9.148 | 33,359 | +8,029 | 0.00% | 305,160 |
| 2009-12-02 | 2009-11-30 | 8.948 | 25,330 | +200 | 0.00% | 226,664 |
| 2009-11-19 | 2009-11-17 | 8.929 | 25,130 | +5,018 | 0.00% | 224,374 |
| 2009-11-18 | 2009-11-16 | 8.929 | 20,112 | -4,014 | 0.00% | 179,570 |
| 2009-11-16 | 2009-11-12 | 8.171 | 24,126 | +14,049 | 0.00% | 197,138 |
| 2009-10-29 | 2009-10-27 | 10.482 | 10,077 | +517 | 0.00% | 105,629 |
| 2009-09-21 | 2009-09-17 | 11.663 | 9,560 | +72 | 0.00% | 111,499 |
| 2009-09-08 | 2009-09-04 | 11.367 | 9,488 | -4,724 | 0.00% | 107,848 |
| 2009-07-31 | 2009-07-29 | 10.541 | 14,212 | -4,724 | 0.00% | 149,812 |
| 2009-07-30 | 2009-07-28 | 10.605 | 18,936 | +4,724 | 0.00% | 200,811 |
| 2009-06-23 | 2009-06-19 | 9.504 | 14,212 | -945 | 0.00% | 135,071 |
| 2009-06-08 | 2009-06-04 | 7.895 | 15,157 | +945 | 0.00% | 119,670 |
| 2009-06-03 | 2009-06-01 | 8.149 | 14,212 | -4,724 | 0.00% | 115,818 |
| 2009-05-29 | 2009-05-26 | 8.384 | 18,936 | -2,835 | 0.00% | 158,762 |
| 2009-05-27 | 2009-05-25 | 8.384 | 21,771 | +335 | 0.00% | 182,531 |
| 2009-05-22 | 2009-05-20 | 8.363 | 21,436 | -23,258 | 0.00% | 179,262 |
| 2009-05-21 | 2009-05-19 | 8.341 | 44,694 | +2,791 | 0.00% | 372,800 |
| 2009-05-20 | 2009-05-18 | 8.169 | 41,903 | +23,258 | 0.00% | 342,313 |
| 2009-05-15 | 2009-05-13 | 8.148 | 18,645 | +4,652 | 0.00% | 151,914 |
| 2009-05-13 | 2009-05-11 | 7.847 | 13,993 | -4,652 | 0.00% | 109,799 |
| 2009-05-08 | 2009-05-06 | 7.825 | 18,645 | +4,652 | 0.00% | 145,901 |
| 2009-05-05 | 2009-04-30 | 7.653 | 13,993 | -23,259 | 0.00% | 107,092 |
| 2009-04-06 | 2009-04-02 | 6.449 | 37,252 | -25,118 | 0.00% | 240,251 |
| 2009-03-30 | 2009-03-26 | 5.804 | 62,370 | -1,861 | 0.00% | 362,021 |
| 2009-03-27 | 2009-03-25 | 5.718 | 64,231 | -2,791 | 0.00% | 367,300 |
| 2009-03-25 | 2009-03-23 | 5.460 | 67,022 | +4,652 | 0.00% | 365,970 |
| 2009-03-17 | 2009-03-13 | 6.105 | 62,370 | -4,652 | 0.00% | 380,793 |
| 2009-03-12 | 2009-03-10 | 5.546 | 67,022 | +15,815 | 0.00% | 371,734 |
| 2009-03-03 | 2009-02-27 | 6.342 | 51,207 | +4,652 | 0.00% | 324,748 |
| 2009-02-23 | 2009-02-19 | 6.729 | 46,555 | -16,746 | 0.00% | 313,260 |
| 2008-11-20 | 2008-11-18 | 5.546 | 63,301 | +13,955 | 0.00% | 351,095 |
| 2008-10-31 | 2008-10-29 | 5.912 | 49,346 | -23,258 | 0.00% | 291,729 |
| 2008-10-24 | 2008-10-22 | 7.309 | 72,604 | +23,258 | 0.00% | 530,682 |
| 2008-10-09 | 2008-10-06 | 8.965 | 49,346 | -9,303 | 0.00% | 442,367 |
| 2008-10-08 | 2008-10-03 | 8.642 | 58,649 | +9,303 | 0.00% | 506,852 |
| 2008-10-03 | 2008-09-30 | 8.771 | 49,346 | -13,024 | 0.00% | 432,820 |
| 2008-10-02 | 2008-09-29 | 8.771 | 62,370 | +3,721 | 0.00% | 547,055 |
| 2008-09-30 | 2008-09-26 | 9.029 | 58,649 | -4,652 | 0.00% | 529,547 |
| 2008-09-29 | 2008-09-25 | 8.814 | 63,301 | +4,652 | 0.00% | 557,942 |
| 2008-09-25 | 2008-09-23 | 9.008 | 58,649 | +9,303 | 0.00% | 528,286 |
| 2008-09-22 | 2008-09-18 | 8.661 | 49,346 | +351 | 0.00% | 427,371 |
| 2008-09-18 | 2008-09-16 | 9.743 | 48,995 | -4,619 | 0.00% | 477,373 |
| 2008-09-16 | 2008-09-11 | 9.852 | 53,614 | +4,619 | 0.00% | 528,181 |
| 2008-09-12 | 2008-09-10 | 10.718 | 48,995 | -4,619 | 0.00% | 525,110 |
| 2008-09-11 | 2008-09-09 | 10.414 | 53,614 | +4,619 | 0.00% | 558,363 |
| 2008-09-04 | 2008-09-02 | 10.458 | 48,995 | +4,618 | 0.00% | 512,380 |
| 2008-07-24 | 2008-07-22 | 9.440 | 44,377 | -18,474 | 0.00% | 418,926 |
| 2008-06-12 | 2008-06-10 | 11.800 | 62,851 | +4,619 | 0.00% | 741,655 |
| 2008-06-11 | 2008-06-06 | 12.342 | 58,232 | -4,619 | 0.00% | 718,670 |
| 2008-06-05 | 2008-06-03 | 12.060 | 62,851 | +4,619 | 0.00% | 757,985 |
| 2008-05-29 | 2008-05-27 | 12.524 | 58,232 | +847 | 0.00% | 729,278 |
| 2008-05-26 | 2008-05-22 | 12.414 | 57,385 | +13,654 | 0.00% | 712,367 |
| 2008-05-22 | 2008-05-20 | 11.996 | 43,731 | +20,936 | 0.00% | 524,613 |
| 2008-05-13 | 2008-05-08 | 12.677 | 22,795 | +9,103 | 0.00% | 288,983 |
| 2008-04-14 | 2008-04-10 | 12.875 | 13,692 | -11,834 | 0.00% | 176,287 |
| 2008-04-11 | 2008-04-09 | 12.853 | 25,526 | -4,551 | 0.00% | 328,092 |
| 2008-04-03 | 2008-04-01 | 11.315 | 30,077 | +4,551 | 0.00% | 340,329 |
| 2008-03-13 | 2008-03-11 | 11.996 | 25,526 | +11,834 | 0.00% | 306,219 |
| 2008-02-18 | 2008-02-14 | 13.534 | 13,692 | -4,551 | 0.00% | 185,312 |
| 2008-01-23 | 2008-01-21 | 11.535 | 18,243 | -9,103 | 0.00% | 210,432 |
| 2008-01-08 | 2008-01-04 | 12.765 | 27,346 | +910 | 0.00% | 349,081 |
| 2008-01-03 | 2007-12-31 | 13.293 | 26,436 | +910 | 0.00% | 351,405 |
| 2007-12-19 | 2007-12-17 | 12.502 | 25,526 | +4,552 | 0.00% | 319,118 |
| 2007-12-17 | 2007-12-13 | 13.710 | 20,974 | +2,731 | 0.00% | 287,556 |
| 2007-12-14 | 2007-12-12 | 13.534 | 18,243 | +9,102 | 0.00% | 246,907 |
| 2007-11-19 | 2007-11-15 | 12.809 | 9,141 | -1,820 | 0.00% | 117,090 |
| 2007-11-05 | 2007-11-01 | 12.743 | 10,961 | +1,820 | 0.00% | 139,680 |
| 2007-10-25 | 2007-10-23 | 12.897 | 9,141 | +911 | 0.00% | 117,893 |
| 2007-10-15 | 2007-10-11 | 13.073 | 8,230 | -4,552 | 0.00% | 107,590 |
| 2007-10-12 | 2007-10-10 | 13.183 | 12,782 | -2,730 | 0.00% | 168,503 |
| 2007-10-09 | 2007-10-05 | 13.293 | 15,512 | -1,821 | 0.00% | 206,196 |
| 2007-10-05 | 2007-10-03 | 13.512 | 17,333 | -2,731 | 0.00% | 234,210 |
| 2007-10-02 | 2007-09-27 | 12.743 | 20,064 | -910 | 0.00% | 255,683 |
| 2007-09-21 | 2007-09-19 | 12.062 | 20,974 | +76 | 0.00% | 252,987 |
| 2007-08-30 | 2007-08-28 | 11.621 | 20,898 | -22,675 | 0.00% | 242,854 |
| 2007-08-28 | 2007-08-24 | 11.356 | 43,573 | -907 | 0.00% | 494,829 |
| 2007-08-20 | 2007-08-16 | 10.077 | 44,480 | +24,489 | 0.00% | 448,241 |
| 2007-08-09 | 2007-08-07 | 11.467 | 19,991 | -9,070 | 0.00% | 229,228 |
| 2007-07-27 | 2007-07-25 | 12.812 | 29,061 | +907 | 0.00% | 372,320 |
| 2007-07-23 | 2007-07-19 | 12.834 | 28,154 | +9,070 | 0.00% | 361,321 |
| 2007-06-27 | 2007-06-25 | 12.128 | 19,084 | -2,721 | 0.00% | 231,453 |
| 2007-06-26 | 2007-06-22 | 12.525 | 21,805 | 0.00% | 273,108 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy