History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 66,045 | +0 | 0.00% | 417,404 |
| 2025-10-13 | 2025-10-09 | 6.380 | 66,045 | +0 | 0.00% | 421,367 |
| 2025-10-10 | 2025-10-08 | 6.330 | 66,045 | +0 | 0.00% | 418,065 |
| 2025-10-09 | 2025-10-06 | 6.320 | 66,045 | +0 | 0.00% | 417,404 |
| 2025-10-08 | 2025-10-03 | 6.400 | 66,045 | +0 | 0.00% | 422,688 |
| 2025-10-06 | 2025-10-02 | 6.520 | 66,045 | -10,000 | 0.00% | 430,613 |
| 2025-10-03 | 2025-09-30 | 6.530 | 76,045 | -2,000 | 0.00% | 496,574 |
| 2025-09-30 | 2025-09-26 | 6.450 | 78,045 | +12,000 | 0.00% | 503,390 |
| 2025-09-09 | 2025-09-05 | 6.720 | 66,045 | +1,278 | 0.00% | 443,822 |
| 2025-09-03 | 2025-09-01 | 6.628 | 64,767 | -3,923 | 0.00% | 429,290 |
| 2025-09-02 | 2025-08-29 | 6.802 | 68,690 | -5,884 | 0.00% | 467,200 |
| 2025-09-01 | 2025-08-28 | 6.638 | 74,574 | +9,807 | 0.00% | 495,054 |
| 2025-08-26 | 2025-08-22 | 6.567 | 64,767 | -11,768 | 0.00% | 425,328 |
| 2025-08-22 | 2025-08-20 | 6.608 | 76,535 | +3,922 | 0.00% | 505,730 |
| 2025-08-21 | 2025-08-19 | 6.506 | 72,613 | -1,961 | 0.00% | 472,410 |
| 2025-08-20 | 2025-08-18 | 6.455 | 74,574 | +9,807 | 0.00% | 481,366 |
| 2025-08-18 | 2025-08-14 | 6.608 | 64,767 | -11,768 | 0.00% | 427,969 |
| 2025-08-15 | 2025-08-13 | 6.618 | 76,535 | +3,922 | 0.00% | 506,511 |
| 2025-08-14 | 2025-08-12 | 6.608 | 72,613 | +3,923 | 0.00% | 479,814 |
| 2025-08-12 | 2025-08-08 | 6.557 | 68,690 | +3,923 | 0.00% | 450,390 |
| 2025-08-11 | 2025-08-07 | 6.577 | 64,767 | -7,846 | 0.00% | 425,988 |
| 2025-08-08 | 2025-08-06 | 6.434 | 72,613 | +7,846 | 0.00% | 467,227 |
| 2025-08-07 | 2025-08-05 | 6.404 | 64,767 | -3,923 | 0.00% | 414,760 |
| 2025-08-06 | 2025-08-04 | 6.394 | 68,690 | +3,908 | 0.00% | 439,182 |
| 2025-08-05 | 2025-08-01 | 6.618 | 64,782 | -13,729 | 0.00% | 428,729 |
| 2025-08-04 | 2025-07-31 | 6.312 | 78,511 | -5,884 | 0.00% | 495,570 |
| 2025-08-01 | 2025-07-30 | 6.343 | 84,395 | -1,961 | 0.00% | 535,292 |
| 2025-07-30 | 2025-07-28 | 6.373 | 86,356 | +5,883 | 0.00% | 550,372 |
| 2025-07-29 | 2025-07-25 | 6.485 | 80,473 | -7,845 | 0.00% | 521,905 |
| 2025-07-28 | 2025-07-24 | 6.373 | 88,318 | +3,923 | 0.00% | 562,876 |
| 2025-07-24 | 2025-07-22 | 6.271 | 84,395 | -3,923 | 0.00% | 529,268 |
| 2025-07-23 | 2025-07-21 | 6.200 | 88,318 | +7,845 | 0.00% | 547,566 |
| 2025-07-22 | 2025-07-18 | 6.118 | 80,473 | -9,806 | 0.00% | 492,363 |
| 2025-07-21 | 2025-07-17 | 6.037 | 90,279 | +9,806 | 0.00% | 544,995 |
| 2025-07-18 | 2025-07-16 | 5.996 | 80,473 | -3,922 | 0.00% | 482,516 |
| 2025-07-17 | 2025-07-15 | 6.016 | 84,395 | +3,922 | 0.00% | 507,753 |
| 2025-07-16 | 2025-07-14 | 6.078 | 80,473 | -9,806 | 0.00% | 489,080 |
| 2025-07-15 | 2025-07-11 | 5.863 | 90,279 | +9,806 | 0.00% | 529,345 |
| 2025-07-10 | 2025-07-08 | 5.853 | 80,473 | -7,845 | 0.00% | 471,027 |
| 2025-07-08 | 2025-07-04 | 5.884 | 88,318 | +1,962 | 0.00% | 519,648 |
| 2025-07-07 | 2025-07-03 | 5.874 | 86,356 | +5,883 | 0.00% | 507,223 |
| 2025-07-04 | 2025-07-02 | 5.772 | 80,473 | -5,883 | 0.00% | 464,462 |
| 2025-07-03 | 2025-06-30 | 5.670 | 86,356 | +9,806 | 0.00% | 489,611 |
| 2025-07-02 | 2025-06-27 | 5.700 | 76,550 | +5,884 | 0.00% | 436,356 |
| 2025-06-20 | 2025-06-18 | 5.996 | 70,666 | +3,597 | 0.00% | 423,713 |
| 2025-06-04 | 2025-06-02 | 5.693 | 67,069 | -44,036 | 0.00% | 381,828 |
| 2025-05-27 | 2025-05-23 | 5.724 | 111,105 | -19,146 | 0.00% | 636,009 |
| 2025-05-14 | 2025-05-12 | 5.704 | 130,251 | -5,744 | 0.00% | 742,887 |
| 2025-05-13 | 2025-05-09 | 5.756 | 135,995 | +5,744 | 0.00% | 782,751 |
| 2025-05-09 | 2025-05-07 | 5.808 | 130,251 | -7,658 | 0.00% | 756,493 |
| 2025-05-08 | 2025-05-06 | 6.006 | 137,909 | +7,658 | 0.00% | 828,342 |
| 2025-05-07 | 2025-05-02 | 5.986 | 130,251 | -11,488 | 0.00% | 779,624 |
| 2025-05-06 | 2025-04-30 | 5.453 | 141,739 | -1,914 | 0.00% | 772,875 |
| 2025-04-30 | 2025-04-28 | 5.327 | 143,653 | +3,829 | 0.00% | 765,304 |
| 2025-04-29 | 2025-04-25 | 5.265 | 139,824 | +1,915 | 0.00% | 736,142 |
| 2025-04-28 | 2025-04-24 | 5.307 | 137,909 | +7,658 | 0.00% | 731,822 |
| 2025-04-24 | 2025-04-22 | 5.213 | 130,251 | +3,829 | 0.00% | 678,939 |
| 2025-04-23 | 2025-04-17 | 5.066 | 126,422 | -11,487 | 0.00% | 640,492 |
| 2025-04-22 | 2025-04-16 | 4.899 | 137,909 | +7,658 | 0.00% | 675,639 |
| 2025-04-16 | 2025-04-14 | 4.910 | 130,251 | +9,573 | 0.00% | 639,482 |
| 2025-04-14 | 2025-04-10 | 4.889 | 120,678 | -9,573 | 0.00% | 589,961 |
| 2025-04-11 | 2025-04-09 | 4.680 | 130,251 | +9,573 | 0.00% | 609,549 |
| 2025-04-09 | 2025-04-07 | 4.554 | 120,678 | -61,268 | 0.00% | 549,622 |
| 2025-04-08 | 2025-04-03 | 4.983 | 181,946 | +19,147 | 0.00% | 906,588 |
| 2025-04-03 | 2025-04-01 | 5.108 | 162,799 | -15,317 | 0.00% | 831,591 |
| 2025-04-01 | 2025-03-28 | 5.380 | 178,116 | +21,060 | 0.00% | 958,207 |
| 2025-03-26 | 2025-03-24 | 5.327 | 157,056 | -13,402 | 0.00% | 836,708 |
| 2025-03-25 | 2025-03-21 | 5.286 | 170,458 | +13,402 | 0.00% | 900,984 |
| 2025-03-13 | 2025-03-11 | 5.108 | 157,056 | -11,487 | 0.00% | 802,255 |
| 2025-03-12 | 2025-03-10 | 4.899 | 168,543 | +11,487 | 0.00% | 825,720 |
| 2025-03-07 | 2025-03-05 | 4.816 | 157,056 | +47,866 | 0.00% | 756,319 |
| 2025-02-24 | 2025-02-20 | 4.565 | 109,190 | -9,573 | 0.00% | 498,441 |
| 2025-02-19 | 2025-02-17 | 4.481 | 118,763 | +9,573 | 0.00% | 532,216 |
| 2025-02-18 | 2025-02-14 | 4.492 | 109,190 | -7,659 | 0.00% | 490,457 |
| 2025-02-17 | 2025-02-13 | 4.565 | 116,849 | +7,659 | 0.00% | 533,403 |
| 2025-02-07 | 2025-02-05 | 4.544 | 109,190 | -17,232 | 0.00% | 496,160 |
| 2025-02-06 | 2025-02-04 | 4.534 | 126,422 | +17,232 | 0.00% | 573,141 |
| 2025-01-22 | 2025-01-20 | 4.502 | 109,190 | -9,573 | 0.00% | 491,597 |
| 2025-01-21 | 2025-01-17 | 4.617 | 118,763 | +9,573 | 0.00% | 548,344 |
| 2025-01-14 | 2025-01-10 | 4.523 | 109,190 | -17,232 | 0.00% | 493,878 |
| 2025-01-13 | 2025-01-09 | 4.575 | 126,422 | +17,232 | 0.00% | 578,424 |
| 2025-01-09 | 2025-01-07 | 4.523 | 109,190 | +3,829 | 0.00% | 493,878 |
| 2025-01-06 | 2025-01-02 | 4.596 | 105,361 | -13,402 | 0.00% | 484,264 |
| 2025-01-03 | 2024-12-31 | 4.711 | 118,763 | +1,914 | 0.00% | 559,509 |
| 2025-01-02 | 2024-12-27 | 4.690 | 116,849 | +11,488 | 0.00% | 548,051 |
| 2024-12-30 | 2024-12-24 | 4.648 | 105,361 | -7,659 | 0.00% | 489,767 |
| 2024-12-27 | 2024-12-20 | 4.816 | 113,020 | +7,659 | 0.00% | 544,259 |
| 2024-12-23 | 2024-12-19 | 4.742 | 105,361 | -7,659 | 0.00% | 499,672 |
| 2024-12-20 | 2024-12-18 | 4.878 | 113,020 | +3,830 | 0.00% | 551,343 |
| 2024-12-19 | 2024-12-17 | 4.962 | 109,190 | -5,744 | 0.00% | 541,783 |
| 2024-12-17 | 2024-12-13 | 5.045 | 114,934 | +5,744 | 0.00% | 579,889 |
| 2024-12-16 | 2024-12-12 | 4.983 | 109,190 | -15,317 | 0.00% | 544,065 |
| 2024-12-13 | 2024-12-11 | 4.931 | 124,507 | +7,658 | 0.00% | 613,882 |
| 2024-12-12 | 2024-12-10 | 4.868 | 116,849 | +5,744 | 0.00% | 568,801 |
| 2024-12-11 | 2024-12-09 | 4.983 | 111,105 | -13,402 | 0.00% | 553,607 |
| 2024-12-10 | 2024-12-06 | 4.962 | 124,507 | +13,402 | 0.00% | 617,784 |
| 2024-12-09 | 2024-12-05 | 4.889 | 111,105 | +19,146 | 0.00% | 543,161 |
| 2024-12-05 | 2024-12-03 | 4.648 | 91,959 | +1,915 | 0.00% | 427,468 |
| 2024-12-04 | 2024-12-02 | 4.575 | 90,044 | +19,146 | 0.00% | 411,982 |
| 2024-11-26 | 2024-11-22 | 4.711 | 70,898 | -9,573 | 0.00% | 334,010 |
| 2024-11-25 | 2024-11-21 | 4.795 | 80,471 | -3,829 | 0.00% | 385,835 |
| 2024-11-22 | 2024-11-20 | 4.805 | 84,300 | +13,402 | 0.00% | 405,074 |
| 2024-11-21 | 2024-11-19 | 4.836 | 70,898 | -7,659 | 0.00% | 342,897 |
| 2024-11-20 | 2024-11-18 | 4.774 | 78,557 | -3,829 | 0.00% | 375,017 |
| 2024-11-19 | 2024-11-15 | 4.753 | 82,386 | +11,488 | 0.00% | 391,574 |
| 2024-11-01 | 2024-10-30 | 4.669 | 70,898 | -11,488 | 0.00% | 331,048 |
| 2024-10-31 | 2024-10-29 | 4.763 | 82,386 | +1,915 | 0.00% | 392,435 |
| 2024-10-29 | 2024-10-25 | 4.836 | 80,471 | +9,573 | 0.00% | 389,197 |
| 2024-10-24 | 2024-10-22 | 4.680 | 70,898 | -38,292 | 0.00% | 331,788 |
| 2024-10-23 | 2024-10-21 | 4.628 | 109,190 | +38,292 | 0.00% | 505,284 |
| 2024-09-17 | 2024-09-13 | 4.523 | 70,898 | -1,915 | 0.00% | 320,679 |
| 2024-09-16 | 2024-09-12 | 4.471 | 72,813 | -3,829 | 0.00% | 325,538 |
| 2024-09-13 | 2024-09-11 | 4.377 | 76,642 | -7,658 | 0.00% | 335,452 |
| 2024-09-12 | 2024-09-10 | 4.408 | 84,300 | +7,658 | 0.00% | 371,612 |
| 2024-09-11 | 2024-09-09 | 4.408 | 76,642 | -9,573 | 0.00% | 337,854 |
| 2024-09-10 | 2024-09-05 | 4.346 | 86,215 | +3,829 | 0.00% | 374,650 |
| 2024-09-09 | 2024-09-04 | 4.464 | 82,386 | +1,915 | 0.00% | 367,785 |
| 2024-09-05 | 2024-09-03 | 4.496 | 80,471 | +2,327 | 0.00% | 361,833 |
| 2024-09-04 | 2024-09-02 | 4.496 | 78,144 | -7,437 | 0.00% | 351,370 |
| 2024-09-03 | 2024-08-30 | 4.486 | 85,581 | -3,719 | 0.00% | 383,889 |
| 2024-09-02 | 2024-08-29 | 4.443 | 89,300 | +3,719 | 0.00% | 396,729 |
| 2024-08-30 | 2024-08-28 | 4.464 | 85,581 | -9,296 | 0.00% | 382,048 |
| 2024-08-29 | 2024-08-27 | 4.443 | 94,877 | +9,296 | 0.00% | 421,506 |
| 2024-08-28 | 2024-08-26 | 4.367 | 85,581 | +11,155 | 0.00% | 373,763 |
| 2024-08-16 | 2024-08-14 | 4.012 | 74,426 | -9,296 | 0.00% | 298,625 |
| 2024-08-15 | 2024-08-13 | 3.883 | 83,722 | +9,296 | 0.00% | 325,117 |
| 2024-08-13 | 2024-08-09 | 3.797 | 74,426 | -11,155 | 0.00% | 282,613 |
| 2024-08-12 | 2024-08-08 | 3.765 | 85,581 | +11,155 | 0.00% | 322,209 |
| 2024-08-09 | 2024-08-07 | 3.765 | 74,426 | -16,733 | 0.00% | 280,211 |
| 2024-08-08 | 2024-08-06 | 3.690 | 91,159 | +16,733 | 0.00% | 336,346 |
| 2024-08-05 | 2024-08-01 | 3.690 | 74,426 | -9,296 | 0.00% | 274,607 |
| 2024-08-02 | 2024-07-31 | 3.743 | 83,722 | +9,296 | 0.00% | 313,409 |
| 2024-07-30 | 2024-07-26 | 3.647 | 74,426 | -9,296 | 0.00% | 271,404 |
| 2024-07-29 | 2024-07-25 | 3.657 | 83,722 | +9,296 | 0.00% | 306,204 |
| 2024-07-25 | 2024-07-23 | 3.690 | 74,426 | -9,296 | 0.00% | 274,607 |
| 2024-07-23 | 2024-07-19 | 3.679 | 83,722 | +9,296 | 0.00% | 308,005 |
| 2024-07-22 | 2024-07-18 | 3.840 | 74,426 | -9,296 | 0.00% | 285,815 |
| 2024-07-19 | 2024-07-17 | 3.754 | 83,722 | +9,296 | 0.00% | 314,309 |
| 2024-06-18 | 2024-06-14 | 4.075 | 74,426 | +2,521 | 0.00% | 303,295 |
| 2024-06-12 | 2024-06-07 | 4.209 | 71,905 | -5,388 | 0.00% | 302,629 |
| 2024-06-11 | 2024-06-06 | 4.231 | 77,293 | +5,388 | 0.00% | 327,026 |
| 2024-05-29 | 2024-05-27 | 4.220 | 71,905 | -7,185 | 0.00% | 303,429 |
| 2024-05-28 | 2024-05-24 | 4.153 | 79,090 | +7,185 | 0.00% | 328,465 |
| 2024-05-17 | 2024-05-14 | 4.220 | 71,905 | -8,981 | 0.00% | 303,429 |
| 2024-05-16 | 2024-05-13 | 4.253 | 80,886 | +8,981 | 0.00% | 344,030 |
| 2024-05-14 | 2024-05-10 | 4.242 | 71,905 | -7,185 | 0.00% | 305,030 |
| 2024-05-13 | 2024-05-09 | 4.142 | 79,090 | +7,185 | 0.00% | 327,585 |
| 2024-05-06 | 2024-05-02 | 3.919 | 71,905 | -5,388 | 0.00% | 281,813 |
| 2024-04-30 | 2024-04-26 | 3.986 | 77,293 | +5,388 | 0.00% | 308,093 |
| 2024-04-18 | 2024-04-16 | 4.053 | 71,905 | -8,981 | 0.00% | 291,420 |
| 2024-04-08 | 2024-04-03 | 4.420 | 80,886 | -14,370 | 0.00% | 357,539 |
| 2024-04-03 | 2024-03-28 | 4.387 | 95,256 | +23,351 | 0.00% | 417,876 |
| 2024-03-28 | 2024-03-26 | 4.042 | 71,905 | -16,166 | 0.00% | 290,620 |
| 2024-03-18 | 2024-03-14 | 4.131 | 88,071 | -30,536 | 0.00% | 363,803 |
| 2024-03-12 | 2024-03-08 | 3.997 | 118,607 | +25,147 | 0.00% | 474,093 |
| 2024-03-08 | 2024-03-06 | 3.652 | 93,460 | -1,796 | 0.00% | 341,318 |
| 2024-03-06 | 2024-03-04 | 3.674 | 95,256 | +16,166 | 0.00% | 349,998 |
| 2023-11-14 | 2023-11-10 | 3.095 | 79,090 | -7,185 | 0.00% | 244,808 |
| 2023-11-13 | 2023-11-09 | 3.129 | 86,275 | +7,185 | 0.00% | 269,930 |
| 2023-10-06 | 2023-10-04 | 3.396 | 79,090 | -89,813 | 0.00% | 268,584 |
| 2023-10-05 | 2023-10-03 | 3.452 | 168,903 | -89,813 | 0.00% | 582,986 |
| 2023-09-26 | 2023-09-22 | 3.708 | 258,716 | +179,626 | 0.01% | 959,239 |
| 2023-09-06 | 2023-09-04 | 3.808 | 79,090 | +2,556 | 0.00% | 301,211 |
| 2023-09-05 | 2023-08-31 | 3.843 | 76,534 | -5,215 | 0.00% | 294,119 |
| 2023-08-23 | 2023-08-21 | 3.337 | 81,749 | -6,953 | 0.00% | 272,774 |
| 2023-08-14 | 2023-08-10 | 3.498 | 88,702 | +6,953 | 0.00% | 310,262 |
| 2023-07-20 | 2023-07-18 | 3.256 | 81,749 | -1,738 | 0.00% | 266,189 |
| 2023-07-13 | 2023-07-11 | 3.360 | 83,487 | +1,738 | 0.00% | 280,494 |
| 2023-06-20 | 2023-06-16 | 3.543 | 81,749 | +3,176 | 0.00% | 289,671 |
| 2023-06-13 | 2023-06-09 | 3.663 | 78,573 | -15,036 | 0.00% | 287,823 |
| 2023-05-29 | 2023-05-24 | 3.699 | 93,609 | -6,683 | 0.00% | 346,264 |
| 2023-05-12 | 2023-05-10 | 3.460 | 100,292 | +15,036 | 0.00% | 346,973 |
| 2023-04-28 | 2023-04-26 | 3.124 | 85,256 | -8,353 | 0.00% | 266,377 |
| 2023-04-21 | 2023-04-19 | 3.077 | 93,609 | +8,353 | 0.00% | 287,993 |
| 2022-12-21 | 2022-12-19 | 2.897 | 85,256 | -6,683 | 0.00% | 246,986 |
| 2022-11-24 | 2022-11-22 | 2.646 | 91,939 | -6,682 | 0.00% | 243,233 |
| 2022-11-22 | 2022-11-18 | 2.717 | 98,621 | -25,061 | 0.00% | 267,995 |
| 2022-11-18 | 2022-11-16 | 2.777 | 123,682 | +3,341 | 0.00% | 343,499 |
| 2022-11-17 | 2022-11-15 | 2.849 | 120,341 | +5,013 | 0.00% | 342,864 |
| 2022-11-16 | 2022-11-14 | 2.777 | 115,328 | +30,072 | 0.00% | 320,298 |
| 2022-11-07 | 2022-11-03 | 2.550 | 85,256 | +5,012 | 0.00% | 217,388 |
| 2022-10-28 | 2022-10-26 | 2.658 | 80,244 | -1,670 | 0.00% | 213,254 |
| 2022-10-07 | 2022-10-05 | 3.065 | 81,914 | -16,707 | 0.00% | 251,032 |
| 2022-10-06 | 2022-10-03 | 2.885 | 98,621 | +16,707 | 0.00% | 284,523 |
| 2022-09-30 | 2022-09-28 | 2.981 | 81,914 | +3,341 | 0.00% | 244,168 |
| 2022-09-28 | 2022-09-26 | 3.089 | 78,573 | -75,182 | 0.00% | 242,675 |
| 2022-09-14 | 2022-09-09 | 3.590 | 153,755 | +5,567 | 0.00% | 551,918 |
| 2022-09-05 | 2022-09-01 | 3.602 | 148,188 | +3,221 | 0.00% | 533,775 |
| 2022-09-02 | 2022-08-31 | 3.763 | 144,967 | -16,102 | 0.00% | 545,581 |
| 2022-08-31 | 2022-08-29 | 3.950 | 161,069 | +16,102 | 0.00% | 636,190 |
| 2022-08-30 | 2022-08-26 | 3.950 | 144,967 | -14,492 | 0.00% | 572,590 |
| 2022-08-25 | 2022-08-23 | 3.826 | 159,459 | -8,051 | 0.00% | 610,024 |
| 2022-08-12 | 2022-08-10 | 3.689 | 167,510 | +3,220 | 0.00% | 617,938 |
| 2022-08-03 | 2022-08-01 | 3.801 | 164,290 | +11,272 | 0.00% | 624,425 |
| 2022-08-02 | 2022-07-29 | 3.888 | 153,018 | +16,102 | 0.00% | 594,887 |
| 2022-07-29 | 2022-07-27 | 4.012 | 136,916 | +19,322 | 0.00% | 549,293 |
| 2022-07-13 | 2022-07-11 | 3.913 | 117,594 | -40,255 | 0.00% | 460,090 |
| 2022-07-07 | 2022-07-05 | 3.726 | 157,849 | +3,221 | 0.00% | 588,180 |
| 2022-07-04 | 2022-06-29 | 3.813 | 154,628 | +16,102 | 0.00% | 589,622 |
| 2022-06-30 | 2022-06-28 | 3.950 | 138,526 | +24,153 | 0.00% | 547,149 |
| 2022-06-22 | 2022-06-20 | 4.140 | 114,373 | +3,541 | 0.00% | 473,513 |
| 2022-06-20 | 2022-06-16 | 4.102 | 110,832 | +46,811 | 0.00% | 454,591 |
| 2022-06-08 | 2022-06-06 | 4.537 | 64,021 | -17,164 | 0.00% | 290,490 |
| 2022-06-06 | 2022-06-01 | 4.576 | 81,185 | +17,164 | 0.00% | 371,492 |
| 2022-06-02 | 2022-05-31 | 4.409 | 64,021 | -14,044 | 0.00% | 282,284 |
| 2022-06-01 | 2022-05-30 | 4.332 | 78,065 | +14,044 | 0.00% | 338,204 |
| 2022-05-26 | 2022-05-24 | 4.230 | 64,021 | -35,889 | 0.00% | 270,796 |
| 2022-05-25 | 2022-05-23 | 4.255 | 99,910 | +31,207 | 0.00% | 425,160 |
| 2022-05-23 | 2022-05-19 | 3.961 | 68,703 | -1,560 | 0.00% | 272,107 |
| 2022-04-26 | 2022-04-22 | 4.204 | 70,263 | -7,802 | 0.00% | 295,397 |
| 2022-04-12 | 2022-04-08 | 3.820 | 78,065 | -3,120 | 0.00% | 298,180 |
| 2022-04-08 | 2022-04-06 | 3.922 | 81,185 | +18,724 | 0.00% | 318,422 |
| 2022-04-06 | 2022-04-01 | 3.973 | 62,461 | +23,405 | 0.00% | 248,185 |
| 2022-04-04 | 2022-03-31 | 4.063 | 39,056 | +7,802 | 0.00% | 158,691 |
| 2021-12-29 | 2021-12-24 | 3.653 | 31,254 | -157,596 | 0.00% | 114,171 |
| 2021-12-17 | 2021-12-15 | 3.717 | 188,850 | -9,362 | 0.01% | 701,973 |
| 2021-12-16 | 2021-12-14 | 3.781 | 198,212 | +9,362 | 0.01% | 749,476 |
| 2021-12-13 | 2021-12-09 | 3.756 | 188,850 | +157,596 | 0.01% | 709,235 |
| 2021-11-23 | 2021-11-19 | 3.768 | 31,254 | +4,681 | 0.00% | 117,776 |
| 2021-11-10 | 2021-11-08 | 3.768 | 26,573 | -6,241 | 0.00% | 100,137 |
| 2021-11-05 | 2021-11-03 | 3.871 | 32,814 | +6,241 | 0.00% | 127,020 |
| 2021-10-20 | 2021-10-18 | 3.794 | 26,573 | -3,121 | 0.00% | 100,818 |
| 2021-10-07 | 2021-10-05 | 3.666 | 29,694 | +3,121 | 0.00% | 108,853 |
| 2021-09-29 | 2021-09-27 | 3.525 | 26,573 | -7,802 | 0.00% | 93,665 |
| 2021-09-23 | 2021-09-20 | 3.461 | 34,375 | -18,724 | 0.00% | 118,963 |
| 2021-09-21 | 2021-09-17 | 3.512 | 53,099 | +6,241 | 0.00% | 186,484 |
| 2021-09-20 | 2021-09-16 | 3.563 | 46,858 | +6,242 | 0.00% | 166,968 |
| 2021-09-17 | 2021-09-15 | 3.627 | 40,616 | +6,241 | 0.00% | 147,329 |
| 2021-09-15 | 2021-09-13 | 3.884 | 34,375 | +7,802 | 0.00% | 133,503 |
| 2021-09-14 | 2021-09-10 | 3.807 | 26,573 | -7,802 | 0.00% | 101,159 |
| 2021-09-09 | 2021-09-07 | 3.964 | 34,375 | +1,028 | 0.00% | 136,255 |
| 2021-09-08 | 2021-09-06 | 3.832 | 33,347 | +4,541 | 0.00% | 127,774 |
| 2021-09-07 | 2021-09-03 | 3.964 | 28,806 | -22,705 | 0.00% | 114,181 |
| 2021-09-06 | 2021-09-02 | 4.136 | 51,511 | +15,137 | 0.00% | 213,027 |
| 2021-09-03 | 2021-09-01 | 4.307 | 36,374 | -19,678 | 0.00% | 156,674 |
| 2021-09-01 | 2021-08-30 | 3.832 | 56,052 | -7,569 | 0.00% | 214,772 |
| 2021-08-24 | 2021-08-20 | 3.303 | 63,621 | -15,137 | 0.00% | 210,150 |
| 2021-08-23 | 2021-08-19 | 3.396 | 78,758 | +7,569 | 0.00% | 267,434 |
| 2021-08-18 | 2021-08-16 | 3.475 | 71,189 | -7,569 | 0.00% | 247,376 |
| 2021-08-17 | 2021-08-13 | 3.422 | 78,758 | +13,623 | 0.00% | 269,516 |
| 2021-08-16 | 2021-08-12 | 3.515 | 65,135 | -7,568 | 0.00% | 228,921 |
| 2021-08-13 | 2021-08-11 | 3.567 | 72,703 | +7,568 | 0.00% | 259,361 |
| 2021-08-11 | 2021-08-09 | 3.726 | 65,135 | +7,569 | 0.00% | 242,691 |
| 2021-08-10 | 2021-08-06 | 3.673 | 57,566 | -7,569 | 0.00% | 211,446 |
| 2021-08-06 | 2021-08-04 | 3.462 | 65,135 | -7,568 | 0.00% | 225,478 |
| 2021-08-05 | 2021-08-03 | 3.396 | 72,703 | +7,568 | 0.00% | 246,874 |
| 2021-07-30 | 2021-07-28 | 3.250 | 65,135 | +7,569 | 0.00% | 211,709 |
| 2021-07-28 | 2021-07-26 | 3.369 | 57,566 | -15,137 | 0.00% | 193,953 |
| 2021-07-26 | 2021-07-22 | 3.594 | 72,703 | +7,568 | 0.00% | 261,283 |
| 2021-07-22 | 2021-07-20 | 3.594 | 65,135 | +7,569 | 0.00% | 234,085 |
| 2021-07-21 | 2021-07-19 | 3.620 | 57,566 | -7,569 | 0.00% | 208,404 |
| 2021-07-19 | 2021-07-15 | 3.633 | 65,135 | +7,569 | 0.00% | 236,666 |
| 2021-07-14 | 2021-07-12 | 3.581 | 57,566 | -7,569 | 0.00% | 206,122 |
| 2021-07-12 | 2021-07-08 | 3.567 | 65,135 | +7,569 | 0.00% | 232,363 |
| 2021-07-08 | 2021-07-06 | 3.581 | 57,566 | -7,569 | 0.00% | 206,122 |
| 2021-07-07 | 2021-07-05 | 3.581 | 65,135 | -7,568 | 0.00% | 233,224 |
| 2021-07-06 | 2021-07-02 | 3.567 | 72,703 | +7,568 | 0.00% | 259,361 |
| 2021-06-24 | 2021-06-22 | 3.409 | 65,135 | +4,541 | 0.00% | 222,036 |
| 2021-06-22 | 2021-06-18 | 3.488 | 60,594 | -37,842 | 0.00% | 211,360 |
| 2021-06-21 | 2021-06-17 | 3.515 | 98,436 | -78,713 | 0.00% | 345,959 |
| 2021-06-17 | 2021-06-15 | 3.815 | 177,149 | +51,466 | 0.01% | 675,746 |
| 2021-06-16 | 2021-06-11 | 3.910 | 125,683 | +69,653 | 0.00% | 491,369 |
| 2021-06-15 | 2021-06-10 | 4.168 | 56,030 | -36,832 | 0.00% | 233,506 |
| 2021-06-11 | 2021-06-09 | 4.235 | 92,862 | +5,893 | 0.00% | 393,306 |
| 2021-06-09 | 2021-06-07 | 3.910 | 86,969 | +1,473 | 0.00% | 340,013 |
| 2021-06-07 | 2021-06-03 | 3.801 | 85,496 | -16,206 | 0.00% | 324,969 |
| 2021-06-03 | 2021-06-01 | 3.720 | 101,702 | +11,786 | 0.00% | 378,284 |
| 2021-05-31 | 2021-05-27 | 3.584 | 89,916 | +7,367 | 0.00% | 322,240 |
| 2021-05-28 | 2021-05-26 | 3.611 | 82,549 | -73,665 | 0.00% | 298,079 |
| 2021-05-10 | 2021-05-06 | 3.584 | 156,214 | -7,367 | 0.00% | 559,838 |
| 2021-05-06 | 2021-05-04 | 3.502 | 163,581 | -13,259 | 0.01% | 572,916 |
| 2021-05-05 | 2021-05-03 | 3.502 | 176,840 | +44,199 | 0.01% | 619,353 |
| 2021-04-30 | 2021-04-28 | 3.692 | 132,641 | +72,191 | 0.00% | 489,762 |
| 2021-04-29 | 2021-04-27 | 3.584 | 60,450 | +7,367 | 0.00% | 216,640 |
| 2021-04-28 | 2021-04-26 | 3.557 | 53,083 | +7,366 | 0.00% | 188,797 |
| 2021-04-26 | 2021-04-22 | 3.597 | 45,717 | -14,733 | 0.00% | 164,461 |
| 2021-04-21 | 2021-04-19 | 3.516 | 60,450 | +22,100 | 0.00% | 212,537 |
| 2021-04-13 | 2021-04-09 | 3.720 | 38,350 | +7,366 | 0.00% | 142,644 |
| 2021-04-09 | 2021-04-07 | 3.733 | 30,984 | -117,864 | 0.00% | 115,667 |
| 2021-04-08 | 2021-04-01 | 3.665 | 148,848 | +103,131 | 0.00% | 545,563 |
| 2021-03-03 | 2021-03-01 | 3.407 | 45,717 | +5,894 | 0.00% | 155,772 |
| 2021-03-02 | 2021-02-26 | 3.448 | 39,823 | +7,366 | 0.00% | 137,311 |
| 2021-03-01 | 2021-02-25 | 3.665 | 32,457 | -7,366 | 0.00% | 118,963 |
| 2021-02-23 | 2021-02-19 | 3.367 | 39,823 | +1,473 | 0.00% | 134,068 |
| 2021-02-18 | 2021-02-16 | 3.367 | 38,350 | +7,366 | 0.00% | 129,109 |
| 2021-02-05 | 2021-02-03 | 3.299 | 30,984 | -2,946 | 0.00% | 102,207 |
| 2021-02-02 | 2021-01-29 | 3.258 | 33,930 | -7,367 | 0.00% | 110,544 |
| 2021-01-29 | 2021-01-27 | 3.299 | 41,297 | +7,367 | 0.00% | 136,227 |
| 2021-01-25 | 2021-01-21 | 3.570 | 33,930 | -7,367 | 0.00% | 121,137 |
| 2021-01-22 | 2021-01-20 | 3.462 | 41,297 | -14,733 | 0.00% | 142,954 |
| 2021-01-21 | 2021-01-19 | 3.462 | 56,030 | +7,367 | 0.00% | 193,954 |
| 2021-01-19 | 2021-01-15 | 3.543 | 48,663 | +22,099 | 0.00% | 172,416 |
| 2021-01-15 | 2021-01-13 | 3.692 | 26,564 | -7,366 | 0.00% | 98,085 |
| 2021-01-14 | 2021-01-12 | 3.529 | 33,930 | -7,367 | 0.00% | 119,756 |
| 2021-01-13 | 2021-01-11 | 3.272 | 41,297 | +7,367 | 0.00% | 135,106 |
| 2021-01-11 | 2021-01-07 | 3.258 | 33,930 | -5,893 | 0.00% | 110,544 |
| 2021-01-06 | 2021-01-04 | 3.231 | 39,823 | -8,840 | 0.00% | 128,662 |
| 2021-01-05 | 2020-12-31 | 3.353 | 48,663 | +5,893 | 0.00% | 163,168 |
| 2020-12-29 | 2020-12-24 | 3.407 | 42,770 | +7,367 | 0.00% | 145,731 |
| 2020-12-22 | 2020-12-18 | 3.706 | 35,403 | -7,367 | 0.00% | 131,202 |
| 2020-12-17 | 2020-12-15 | 3.760 | 42,770 | +7,367 | 0.00% | 160,826 |
| 2020-11-23 | 2020-11-19 | 3.312 | 35,403 | -19,153 | 0.00% | 117,265 |
| 2020-11-20 | 2020-11-18 | 3.421 | 54,556 | -113,445 | 0.00% | 186,630 |
| 2020-11-13 | 2020-11-11 | 3.543 | 168,001 | -61,878 | 0.01% | 595,238 |
| 2020-11-12 | 2020-11-10 | 3.638 | 229,879 | +125,230 | 0.01% | 836,320 |
| 2020-11-10 | 2020-11-06 | 3.489 | 104,649 | +29,466 | 0.00% | 365,096 |
| 2020-11-04 | 2020-11-02 | 3.258 | 75,183 | +19,153 | 0.00% | 244,945 |
| 2020-10-29 | 2020-10-27 | 3.285 | 56,030 | -14,733 | 0.00% | 184,066 |
| 2020-10-28 | 2020-10-23 | 3.285 | 70,763 | +20,627 | 0.00% | 232,466 |
| 2020-10-27 | 2020-10-22 | 3.367 | 50,136 | +7,366 | 0.00% | 168,787 |
| 2020-10-23 | 2020-10-21 | 3.149 | 42,770 | -22,099 | 0.00% | 134,699 |
| 2020-10-12 | 2020-10-08 | 3.054 | 64,869 | +14,733 | 0.00% | 198,134 |
| 2020-10-09 | 2020-10-07 | 2.864 | 50,136 | -81,032 | 0.00% | 143,605 |
| 2020-10-08 | 2020-10-06 | 2.905 | 131,168 | +81,032 | 0.00% | 381,048 |
| 2020-10-06 | 2020-09-30 | 2.851 | 50,136 | -2,947 | 0.00% | 142,925 |
| 2020-09-28 | 2020-09-24 | 2.742 | 53,083 | -4,420 | 0.00% | 145,561 |
| 2020-09-25 | 2020-09-23 | 2.742 | 57,503 | +22,100 | 0.00% | 157,681 |
| 2020-09-23 | 2020-09-21 | 2.959 | 35,403 | +13,259 | 0.00% | 104,770 |
| 2020-09-22 | 2020-09-18 | 3.244 | 22,144 | -36,832 | 0.00% | 71,844 |
| 2020-09-15 | 2020-09-11 | 2.701 | 58,976 | +5,893 | 0.00% | 159,319 |
| 2020-09-11 | 2020-09-09 | 3.098 | 53,083 | -8,840 | 0.00% | 164,462 |
| 2020-09-10 | 2020-09-08 | 3.126 | 61,923 | +1,961 | 0.00% | 193,586 |
| 2020-09-04 | 2020-09-02 | 3.000 | 59,962 | +14,267 | 0.00% | 179,890 |
| 2020-09-01 | 2020-08-28 | 2.972 | 45,695 | -7,133 | 0.00% | 135,807 |
| 2020-08-31 | 2020-08-27 | 3.000 | 52,828 | +15,693 | 0.00% | 158,487 |
| 2020-08-28 | 2020-08-26 | 2.748 | 37,135 | +8,559 | 0.00% | 102,037 |
| 2020-08-27 | 2020-08-25 | 2.579 | 28,576 | -38,519 | 0.00% | 73,712 |
| 2020-08-17 | 2020-08-13 | 2.579 | 67,095 | -7,133 | 0.00% | 173,071 |
| 2020-08-14 | 2020-08-12 | 2.565 | 74,228 | +14,266 | 0.00% | 190,430 |
| 2020-08-13 | 2020-08-11 | 2.579 | 59,962 | -4,279 | 0.00% | 154,672 |
| 2020-08-12 | 2020-08-10 | 2.579 | 64,241 | -38,520 | 0.00% | 165,709 |
| 2020-08-11 | 2020-08-07 | 2.509 | 102,761 | +17,120 | 0.00% | 257,868 |
| 2020-08-10 | 2020-08-06 | 2.509 | 85,641 | +7,133 | 0.00% | 214,908 |
| 2020-08-07 | 2020-08-05 | 2.551 | 78,508 | +7,133 | 0.00% | 200,310 |
| 2020-08-06 | 2020-08-04 | 2.608 | 71,375 | -38,519 | 0.00% | 186,113 |
| 2020-08-05 | 2020-08-03 | 2.523 | 109,894 | +45,653 | 0.00% | 277,309 |
| 2020-07-29 | 2020-07-27 | 2.229 | 64,241 | +7,133 | 0.00% | 143,194 |
| 2020-07-16 | 2020-07-14 | 2.229 | 57,108 | -7,133 | 0.00% | 127,295 |
| 2020-07-14 | 2020-07-10 | 2.201 | 64,241 | -7,134 | 0.00% | 141,393 |
| 2020-07-10 | 2020-07-08 | 2.187 | 71,375 | +7,134 | 0.00% | 156,094 |
| 2020-07-09 | 2020-07-07 | 2.215 | 64,241 | -7,134 | 0.00% | 142,294 |
| 2020-07-03 | 2020-06-30 | 2.075 | 71,375 | -49,932 | 0.00% | 148,090 |
| 2020-06-26 | 2020-06-23 | 2.061 | 121,307 | -42,799 | 0.00% | 249,988 |
| 2020-06-24 | 2020-06-22 | 2.075 | 164,106 | -7,133 | 0.01% | 340,489 |
| 2020-06-19 | 2020-06-17 | 2.405 | 171,239 | +720 | 0.01% | 411,829 |
| 2020-06-18 | 2020-06-16 | 2.361 | 170,519 | +6,819 | 0.01% | 402,596 |
| 2020-06-17 | 2020-06-15 | 2.332 | 163,700 | +54,553 | 0.01% | 381,695 |
| 2020-06-16 | 2020-06-12 | 2.493 | 109,147 | +6,819 | 0.00% | 272,102 |
| 2020-06-15 | 2020-06-11 | 2.552 | 102,328 | -6,819 | 0.00% | 261,104 |
| 2020-06-12 | 2020-06-10 | 2.698 | 109,147 | +47,734 | 0.00% | 294,510 |
| 2020-06-11 | 2020-06-09 | 2.684 | 61,413 | +13,638 | 0.00% | 164,809 |
| 2020-06-10 | 2020-06-08 | 2.698 | 47,775 | -13,638 | 0.00% | 128,911 |
| 2020-06-09 | 2020-06-05 | 2.200 | 61,413 | +13,638 | 0.00% | 135,090 |
| 2020-06-02 | 2020-05-29 | 2.200 | 47,775 | -27,276 | 0.00% | 105,090 |
| 2020-06-01 | 2020-05-28 | 2.038 | 75,051 | +27,276 | 0.00% | 152,982 |
| 2020-05-28 | 2020-05-26 | 2.082 | 47,775 | -6,819 | 0.00% | 99,485 |
| 2020-05-27 | 2020-05-25 | 2.053 | 54,594 | +20,457 | 0.00% | 112,084 |
| 2020-05-21 | 2020-05-19 | 2.170 | 34,137 | -20,457 | 0.00% | 74,090 |
| 2020-05-20 | 2020-05-18 | 2.112 | 54,594 | +6,819 | 0.00% | 115,286 |
| 2020-05-14 | 2020-05-12 | 2.214 | 47,775 | +13,638 | 0.00% | 105,791 |
| 2020-05-13 | 2020-05-11 | 2.288 | 34,137 | -6,819 | 0.00% | 78,094 |
| 2020-05-12 | 2020-05-08 | 2.273 | 40,956 | +6,819 | 0.00% | 93,094 |
| 2020-05-08 | 2020-05-06 | 2.302 | 34,137 | +13,639 | 0.00% | 78,595 |
| 2020-04-27 | 2020-04-23 | 2.200 | 20,498 | -13,639 | 0.00% | 45,089 |
| 2020-04-22 | 2020-04-20 | 2.273 | 34,137 | -6,819 | 0.00% | 77,594 |
| 2020-04-21 | 2020-04-17 | 2.244 | 40,956 | -17,730 | 0.00% | 91,892 |
| 2020-04-20 | 2020-04-16 | 2.156 | 58,686 | +24,549 | 0.00% | 126,509 |
| 2020-04-17 | 2020-04-15 | 2.229 | 34,137 | -13,638 | 0.00% | 76,092 |
| 2020-04-15 | 2020-04-09 | 2.200 | 47,775 | -5,455 | 0.00% | 105,090 |
| 2020-04-14 | 2020-04-08 | 2.170 | 53,230 | +12,274 | 0.00% | 115,528 |
| 2020-04-09 | 2020-04-07 | 2.302 | 40,956 | -6,819 | 0.00% | 94,295 |
| 2020-04-08 | 2020-04-06 | 2.258 | 47,775 | +10,911 | 0.00% | 107,893 |
| 2020-04-07 | 2020-04-03 | 2.200 | 36,864 | +16,366 | 0.00% | 81,089 |
| 2020-04-03 | 2020-04-01 | 2.244 | 20,498 | -13,639 | 0.00% | 45,991 |
| 2020-04-02 | 2020-03-31 | 2.112 | 34,137 | +13,639 | 0.00% | 72,087 |
| 2020-04-01 | 2020-03-30 | 2.346 | 20,498 | -20,458 | 0.00% | 48,095 |
| 2020-03-31 | 2020-03-27 | 2.185 | 40,956 | -54,553 | 0.00% | 89,490 |
| 2020-03-30 | 2020-03-26 | 2.170 | 95,509 | +39,551 | 0.00% | 207,289 |
| 2020-03-26 | 2020-03-24 | 1.906 | 55,958 | -4,091 | 0.00% | 106,678 |
| 2020-03-25 | 2020-03-23 | 1.906 | 60,049 | -1,364 | 0.00% | 114,477 |
| 2020-03-23 | 2020-03-19 | 1.686 | 61,413 | -13,638 | 0.00% | 103,569 |
| 2020-03-20 | 2020-03-18 | 1.950 | 75,051 | -13,639 | 0.00% | 146,379 |
| 2020-03-19 | 2020-03-17 | 1.950 | 88,690 | +27,277 | 0.00% | 172,980 |
| 2020-03-18 | 2020-03-16 | 2.200 | 61,413 | -13,638 | 0.00% | 135,090 |
| 2020-03-17 | 2020-03-13 | 2.610 | 75,051 | +47,734 | 0.00% | 195,906 |
| 2020-03-16 | 2020-03-12 | 2.772 | 27,317 | -6,820 | 0.00% | 75,712 |
| 2020-03-11 | 2020-03-09 | 2.918 | 34,137 | -5,455 | 0.00% | 99,621 |
| 2020-03-10 | 2020-03-06 | 3.197 | 39,592 | +6,819 | 0.00% | 126,571 |
| 2020-02-26 | 2020-02-24 | 3.241 | 32,773 | +13,638 | 0.00% | 106,213 |
| 2020-02-25 | 2020-02-21 | 3.358 | 19,135 | +2,728 | 0.00% | 64,259 |
| 2020-02-10 | 2020-02-06 | 3.651 | 16,407 | +2,728 | 0.00% | 59,910 |
| 2019-12-30 | 2019-12-24 | 3.842 | 13,679 | -2,728 | 0.00% | 52,556 |
| 2019-12-20 | 2019-12-18 | 3.974 | 16,407 | +2,728 | 0.00% | 65,203 |
| 2019-11-15 | 2019-11-13 | 4.443 | 13,679 | -2,728 | 0.00% | 60,781 |
| 2019-10-31 | 2019-10-29 | 4.370 | 16,407 | -9,547 | 0.00% | 71,699 |
| 2019-10-21 | 2019-10-17 | 4.253 | 25,954 | -16,366 | 0.00% | 110,375 |
| 2019-10-14 | 2019-10-10 | 4.091 | 42,320 | +2,728 | 0.00% | 173,149 |
| 2019-10-11 | 2019-10-09 | 4.165 | 39,592 | +6,819 | 0.00% | 164,891 |
| 2019-10-09 | 2019-10-04 | 4.282 | 32,773 | +6,819 | 0.00% | 140,336 |
| 2019-09-26 | 2019-09-24 | 4.517 | 25,954 | -6,819 | 0.00% | 117,226 |
| 2019-09-25 | 2019-09-23 | 4.502 | 32,773 | +6,819 | 0.00% | 147,545 |
| 2019-09-09 | 2019-09-05 | 4.715 | 25,954 | +526 | 0.00% | 122,368 |
| 2019-07-23 | 2019-07-19 | 4.939 | 25,428 | +9,353 | 0.00% | 125,597 |
| 2019-07-19 | 2019-07-17 | 5.074 | 16,075 | -40,086 | 0.00% | 81,565 |
| 2019-07-16 | 2019-07-12 | 4.909 | 56,161 | -40,086 | 0.00% | 275,717 |
| 2019-07-08 | 2019-07-04 | 4.894 | 96,247 | -4,009 | 0.00% | 471,075 |
| 2019-06-25 | 2019-06-21 | 4.739 | 100,256 | +1,779 | 0.00% | 475,116 |
| 2019-06-14 | 2019-06-12 | 4.785 | 98,477 | -13,125 | 0.00% | 471,187 |
| 2019-05-02 | 2019-04-29 | 5.029 | 111,602 | +6,562 | 0.00% | 561,197 |
| 2019-04-30 | 2019-04-26 | 4.907 | 105,040 | -13,125 | 0.00% | 515,394 |
| 2019-04-17 | 2019-04-15 | 4.495 | 118,165 | -32,812 | 0.00% | 531,178 |
| 2019-04-16 | 2019-04-12 | 4.267 | 150,977 | +13,125 | 0.01% | 644,166 |
| 2019-04-12 | 2019-04-10 | 4.358 | 137,852 | -6,563 | 0.00% | 600,770 |
| 2019-04-10 | 2019-04-08 | 4.358 | 144,415 | +13,125 | 0.01% | 629,372 |
| 2019-03-22 | 2019-03-20 | 4.770 | 131,290 | +32,813 | 0.00% | 626,189 |
| 2019-03-20 | 2019-03-18 | 4.800 | 98,477 | +13,125 | 0.00% | 472,688 |
| 2019-03-14 | 2019-03-12 | 4.754 | 85,352 | +13,125 | 0.00% | 405,786 |
| 2019-03-12 | 2019-03-08 | 4.678 | 72,227 | +26,250 | 0.00% | 337,884 |
| 2019-03-04 | 2019-02-28 | 4.846 | 45,977 | +19,688 | 0.00% | 222,791 |
| 2019-03-01 | 2019-02-27 | 4.907 | 26,289 | +13,125 | 0.00% | 128,991 |
| 2019-02-14 | 2019-02-12 | 5.105 | 13,164 | -6,563 | 0.00% | 67,199 |
| 2019-02-12 | 2019-02-08 | 5.120 | 19,727 | +6,563 | 0.00% | 101,002 |
| 2019-01-08 | 2019-01-04 | 4.800 | 13,164 | -13,125 | 0.00% | 63,187 |
| 2019-01-03 | 2018-12-31 | 4.602 | 26,289 | -47,251 | 0.00% | 120,979 |
| 2018-12-27 | 2018-12-20 | 4.602 | 73,540 | +28,875 | 0.00% | 338,423 |
| 2018-12-21 | 2018-12-19 | 4.693 | 44,665 | -6,562 | 0.00% | 209,627 |
| 2018-12-20 | 2018-12-18 | 4.739 | 51,227 | -39,375 | 0.00% | 242,766 |
| 2018-12-17 | 2018-12-13 | 4.617 | 90,602 | -38,063 | 0.00% | 418,321 |
| 2018-12-14 | 2018-12-12 | 4.510 | 128,665 | -6,562 | 0.00% | 580,338 |
| 2018-12-13 | 2018-12-11 | 4.541 | 135,227 | -5,250 | 0.00% | 614,057 |
| 2018-12-07 | 2018-12-05 | 4.480 | 140,477 | +45,937 | 0.00% | 629,335 |
| 2018-12-05 | 2018-12-03 | 4.693 | 94,540 | +2,625 | 0.00% | 443,706 |
| 2018-12-04 | 2018-11-30 | 4.602 | 91,915 | -13,125 | 0.00% | 422,983 |
| 2018-12-03 | 2018-11-29 | 4.465 | 105,040 | -6,562 | 0.00% | 468,977 |
| 2018-11-30 | 2018-11-28 | 4.434 | 111,602 | +69,562 | 0.00% | 494,873 |
| 2018-11-29 | 2018-11-27 | 4.983 | 42,040 | +7,876 | 0.00% | 209,479 |
| 2018-11-28 | 2018-11-26 | 5.029 | 34,164 | +21,000 | 0.00% | 171,796 |
| 2018-10-30 | 2018-10-26 | 5.470 | 13,164 | -13,125 | 0.00% | 72,013 |
| 2018-10-12 | 2018-10-10 | 5.943 | 26,289 | +13,125 | 0.00% | 156,231 |
| 2018-10-04 | 2018-10-02 | 5.943 | 13,164 | -7,875 | 0.00% | 78,231 |
| 2018-09-26 | 2018-09-21 | 6.171 | 21,039 | +7,875 | 0.00% | 129,840 |
| 2018-09-21 | 2018-09-19 | 6.019 | 13,164 | +6,562 | 0.00% | 79,234 |
| 2018-09-11 | 2018-09-07 | 5.870 | 6,602 | +141 | 0.00% | 38,754 |
| 2018-06-28 | 2018-06-26 | 5.963 | 6,461 | -3,854 | 0.00% | 38,529 |
| 2018-06-20 | 2018-06-15 | 6.571 | 10,315 | +3,854 | 0.00% | 67,776 |
| 2018-06-12 | 2018-06-08 | 6.290 | 6,461 | -64,225 | 0.00% | 40,642 |
| 2018-06-08 | 2018-06-06 | 6.485 | 70,686 | -92,862 | 0.00% | 458,405 |
| 2018-06-07 | 2018-06-05 | 6.454 | 163,548 | -96,332 | 0.01% | 1,055,463 |
| 2018-06-05 | 2018-06-01 | 6.501 | 259,880 | -63,376 | 0.01% | 1,689,447 |
| 2018-06-04 | 2018-05-31 | 6.248 | 323,256 | +316,880 | 0.01% | 2,019,837 |
| 2018-04-25 | 2018-04-23 | 6.359 | 6,376 | -12,675 | 0.00% | 40,544 |
| 2018-04-19 | 2018-04-17 | 6.375 | 19,051 | +12,675 | 0.00% | 121,443 |
| 2018-04-17 | 2018-04-13 | 6.406 | 6,376 | -12,675 | 0.00% | 40,846 |
| 2018-04-12 | 2018-04-10 | 6.753 | 19,051 | +12,675 | 0.00% | 128,658 |
| 2018-03-09 | 2018-03-07 | 7.574 | 6,376 | -12,675 | 0.00% | 48,291 |
| 2018-03-01 | 2018-02-27 | 7.605 | 19,051 | +12,675 | 0.00% | 144,890 |
| 2018-02-05 | 2018-02-01 | 8.947 | 6,376 | -3,802 | 0.00% | 57,043 |
| 2018-02-01 | 2018-01-30 | 9.041 | 10,178 | +1,267 | 0.00% | 92,022 |
| 2018-01-30 | 2018-01-26 | 8.978 | 8,911 | -1,267 | 0.00% | 80,004 |
| 2018-01-29 | 2018-01-25 | 8.931 | 10,178 | +2,535 | 0.00% | 90,898 |
| 2018-01-26 | 2018-01-24 | 9.057 | 7,643 | -2,535 | 0.00% | 69,223 |
| 2018-01-25 | 2018-01-23 | 8.726 | 10,178 | -1,268 | 0.00% | 88,810 |
| 2018-01-12 | 2018-01-10 | 8.741 | 11,446 | +5,070 | 0.00% | 100,055 |
| 2017-09-12 | 2017-09-08 | 10.069 | 6,376 | +81 | 0.00% | 64,197 |
| 2017-09-04 | 2017-08-31 | 10.053 | 6,295 | -2,503 | 0.00% | 63,281 |
| 2017-06-21 | 2017-06-19 | 9.030 | 8,798 | -6,257 | 0.00% | 79,443 |
| 2017-06-20 | 2017-06-16 | 8.854 | 15,055 | +6,257 | 0.00% | 133,295 |
| 2017-06-12 | 2017-06-08 | 9.647 | 8,798 | +83 | 0.00% | 84,876 |
| 2017-05-31 | 2017-05-26 | 9.841 | 8,715 | -12,398 | 0.00% | 85,762 |
| 2017-05-29 | 2017-05-25 | 9.776 | 21,113 | +12,398 | 0.00% | 206,406 |
| 2017-05-25 | 2017-05-23 | 9.889 | 8,715 | -28 | 0.00% | 86,184 |
| 2017-05-23 | 2017-05-19 | 9.825 | 8,743 | +28 | 0.00% | 85,897 |
| 2017-05-04 | 2017-04-28 | 9.663 | 8,715 | -49,590 | 0.00% | 84,216 |
| 2017-05-02 | 2017-04-27 | 9.599 | 58,305 | -30,994 | 0.00% | 559,657 |
| 2017-04-27 | 2017-04-25 | 9.470 | 89,299 | +12,398 | 0.00% | 845,637 |
| 2017-04-26 | 2017-04-24 | 9.567 | 76,901 | -68,186 | 0.00% | 735,675 |
| 2017-04-21 | 2017-04-19 | 9.228 | 145,087 | +61,987 | 0.01% | 1,338,824 |
| 2017-04-20 | 2017-04-18 | 9.454 | 83,100 | -167,365 | 0.00% | 785,593 |
| 2017-04-11 | 2017-04-07 | 9.583 | 250,465 | +105,378 | 0.01% | 2,400,118 |
| 2017-04-10 | 2017-04-06 | 9.599 | 145,087 | -49,589 | 0.01% | 1,392,658 |
| 2017-04-07 | 2017-04-05 | 9.712 | 194,676 | +136,371 | 0.01% | 1,890,636 |
| 2017-04-06 | 2017-04-03 | 9.325 | 58,305 | +24,795 | 0.00% | 543,667 |
| 2017-04-05 | 2017-03-31 | 9.099 | 33,510 | +12,397 | 0.00% | 304,897 |
| 2017-04-03 | 2017-03-30 | 9.228 | 21,113 | +6,199 | 0.00% | 194,825 |
| 2017-03-31 | 2017-03-29 | 9.228 | 14,914 | +6,199 | 0.00% | 137,622 |
| 2017-03-20 | 2017-03-16 | 8.711 | 8,715 | -6,199 | 0.00% | 75,921 |
| 2017-03-17 | 2017-03-15 | 8.647 | 14,914 | +6,199 | 0.00% | 128,961 |
| 2017-01-16 | 2017-01-12 | 9.147 | 8,715 | -3,720 | 0.00% | 79,717 |
| 2017-01-09 | 2017-01-05 | 9.034 | 12,435 | +3,720 | 0.00% | 112,340 |
| 2016-11-17 | 2016-11-15 | 8.534 | 8,715 | -12,398 | 0.00% | 74,374 |
| 2016-11-15 | 2016-11-11 | 8.921 | 21,113 | +6,199 | 0.00% | 188,354 |
| 2016-11-07 | 2016-11-03 | 9.147 | 14,914 | +6,199 | 0.00% | 136,419 |
| 2016-10-26 | 2016-10-24 | 9.599 | 8,715 | -2,480 | 0.00% | 83,653 |
| 2016-10-25 | 2016-10-20 | 9.341 | 11,195 | +2,480 | 0.00% | 104,569 |
| 2016-09-01 | 2016-08-30 | 9.569 | 8,715 | +120 | 0.00% | 83,396 |
| 2016-07-19 | 2016-07-15 | 10.125 | 8,595 | -3,668 | 0.00% | 87,028 |
| 2016-06-27 | 2016-06-23 | 8.735 | 12,263 | +3,668 | 0.00% | 107,117 |
| 2016-06-08 | 2016-06-06 | 8.629 | 8,595 | +89 | 0.00% | 74,164 |
| 2016-04-22 | 2016-04-20 | 8.364 | 8,506 | -20,568 | 0.00% | 71,146 |
| 2016-04-20 | 2016-04-18 | 8.199 | 29,074 | +20,568 | 0.00% | 238,376 |
| 2015-12-15 | 2015-12-11 | 8.199 | 8,506 | -851 | 0.00% | 69,740 |
| 2015-12-09 | 2015-12-07 | 8.381 | 9,357 | +24 | 0.00% | 78,419 |
| 2015-10-14 | 2015-10-12 | 8.447 | 9,333 | -26,618 | 0.00% | 78,835 |
| 2015-10-12 | 2015-10-08 | 8.315 | 35,951 | +14,519 | 0.00% | 298,921 |
| 2015-10-09 | 2015-10-07 | 8.348 | 21,432 | +12,099 | 0.00% | 178,909 |
| 2015-09-11 | 2015-09-09 | 8.350 | 9,333 | +151 | 0.00% | 77,935 |
| 2015-06-05 | 2015-06-03 | 12.119 | 9,182 | +169 | 0.00% | 111,280 |
| 2015-04-27 | 2015-04-23 | 12.873 | 9,013 | +8,179 | 0.00% | 116,021 |
| 2015-04-23 | 2015-04-21 | 12.907 | 834 | +584 | 0.00% | 10,764 |
| 2015-04-09 | 2015-04-02 | 13.266 | 250 | +1 | 0.00% | 3,317 |
| 2015-03-31 | 2015-03-27 | 13.129 | 249 | -877 | 0.00% | 3,269 |
| 2015-03-30 | 2015-03-26 | 13.027 | 1,126 | +292 | 0.00% | 14,668 |
| 2015-02-03 | 2015-01-30 | 13.523 | 834 | +469 | 0.00% | 11,278 |
| 2014-12-22 | 2014-12-18 | 12.855 | 365 | -1,168 | 0.00% | 4,692 |
| 2014-12-19 | 2014-12-17 | 12.838 | 1,533 | +438 | 0.00% | 19,681 |
| 2014-12-18 | 2014-12-16 | 13.318 | 1,095 | +730 | 0.00% | 14,583 |
| 2014-10-31 | 2014-10-29 | 13.968 | 365 | -2,337 | 0.00% | 5,098 |
| 2014-10-30 | 2014-10-28 | 14.002 | 2,702 | +2,337 | 0.00% | 37,834 |
| 2014-10-24 | 2014-10-22 | 14.191 | 365 | -8,179 | 0.00% | 5,180 |
| 2014-10-23 | 2014-10-21 | 14.019 | 8,544 | +5,842 | 0.00% | 119,782 |
| 2014-10-20 | 2014-10-16 | 14.088 | 2,702 | -526 | 0.00% | 38,066 |
| 2014-10-07 | 2014-10-03 | 14.550 | 3,228 | -2,336 | 0.00% | 46,968 |
| 2014-10-06 | 2014-09-30 | 13.848 | 5,564 | +2,336 | 0.00% | 77,052 |
| 2014-09-29 | 2014-09-25 | 14.516 | 3,228 | +2,337 | 0.00% | 46,857 |
| 2014-09-16 | 2014-09-12 | 15.406 | 891 | +146 | 0.00% | 13,727 |
| 2014-09-10 | 2014-09-05 | 16.298 | 745 | +296 | 0.00% | 12,142 |
| 2014-09-08 | 2014-09-04 | 16.143 | 449 | +435 | 0.00% | 7,248 |
| 2014-08-25 | 2014-08-21 | 15.694 | 14 | -11,584 | 0.00% | 220 |
| 2014-08-22 | 2014-08-20 | 16.316 | 11,598 | +11,584 | 0.00% | 189,229 |
| 2014-08-21 | 2014-08-19 | 15.798 | 14 | -1,040 | 0.00% | 221 |
| 2014-08-11 | 2014-08-07 | 15.573 | 1,054 | +651 | 0.00% | 16,414 |
| 2014-08-08 | 2014-08-06 | 15.418 | 403 | +391 | 0.00% | 6,213 |
| 2014-07-02 | 2014-06-27 | 15.021 | 12 | -277 | 0.00% | 180 |
| 2014-06-25 | 2014-06-23 | 14.848 | 289 | -866 | 0.00% | 4,291 |
| 2014-06-19 | 2014-06-17 | 15.090 | 1,155 | -28,960 | 0.00% | 17,429 |
| 2014-06-13 | 2014-06-11 | 15.090 | 30,115 | +29,524 | 0.00% | 454,429 |
| 2014-06-10 | 2014-06-06 | 15.418 | 591 | -52,128 | 0.00% | 9,112 |
| 2014-06-05 | 2014-06-03 | 15.579 | 52,719 | -10,634 | 0.00% | 821,304 |
| 2014-06-03 | 2014-05-29 | 15.544 | 63,353 | +5,707 | 0.00% | 984,750 |
| 2014-05-30 | 2014-05-28 | 15.579 | 57,646 | +42,227 | 0.00% | 898,062 |
| 2014-05-26 | 2014-05-22 | 15.631 | 15,419 | -13,695 | 0.00% | 241,022 |
| 2014-05-19 | 2014-05-15 | 15.561 | 29,114 | -10,272 | 0.00% | 453,054 |
| 2014-05-16 | 2014-05-14 | 15.631 | 39,386 | +38,804 | 0.00% | 615,661 |
| 2014-05-15 | 2014-05-13 | 15.807 | 582 | -29,674 | 0.00% | 9,200 |
| 2014-05-14 | 2014-05-12 | 15.526 | 30,256 | +28,533 | 0.00% | 469,765 |
| 2014-04-23 | 2014-04-17 | 14.790 | 1,723 | +570 | 0.00% | 25,484 |
| 2014-04-15 | 2014-04-11 | 14.773 | 1,153 | -5,706 | 0.00% | 17,033 |
| 2014-04-14 | 2014-04-10 | 14.475 | 6,859 | +5,706 | 0.00% | 99,283 |
| 2014-04-07 | 2014-04-03 | 14.124 | 1,153 | -3,424 | 0.00% | 16,285 |
| 2014-04-03 | 2014-04-01 | 13.862 | 4,577 | +3,424 | 0.00% | 63,444 |
| 2014-03-19 | 2014-03-17 | 13.844 | 1,153 | -2,282 | 0.00% | 15,962 |
| 2014-03-18 | 2014-03-14 | 13.494 | 3,435 | +2,282 | 0.00% | 46,350 |
| 2014-02-28 | 2014-02-26 | 13.511 | 1,153 | -2,282 | 0.00% | 15,578 |
| 2014-02-25 | 2014-02-21 | 13.581 | 3,435 | +2,282 | 0.00% | 46,651 |
| 2014-02-21 | 2014-02-19 | 13.704 | 1,153 | -2,282 | 0.00% | 15,801 |
| 2014-02-20 | 2014-02-18 | 13.546 | 3,435 | +2,282 | 0.00% | 46,531 |
| 2014-02-10 | 2014-02-06 | 13.178 | 1,153 | -1,141 | 0.00% | 15,194 |
| 2014-02-06 | 2014-02-04 | 13.301 | 2,294 | +1,141 | 0.00% | 30,512 |
| 2014-01-21 | 2014-01-17 | 14.352 | 1,153 | -2,282 | 0.00% | 16,548 |
| 2014-01-20 | 2014-01-16 | 14.422 | 3,435 | +2,282 | 0.00% | 49,541 |
| 2014-01-15 | 2014-01-13 | 14.545 | 1,153 | -2,282 | 0.00% | 16,770 |
| 2014-01-07 | 2014-01-03 | 14.387 | 3,435 | +1,141 | 0.00% | 49,420 |
| 2013-12-18 | 2013-12-16 | 15.088 | 2,294 | -11,413 | 0.00% | 34,612 |
| 2013-12-12 | 2013-12-10 | 15.001 | 13,707 | +11,413 | 0.00% | 205,613 |
| 2013-11-21 | 2013-11-19 | 15.964 | 2,294 | -57,064 | 0.00% | 36,622 |
| 2013-11-19 | 2013-11-15 | 15.877 | 59,358 | +57,064 | 0.00% | 942,416 |
| 2013-10-31 | 2013-10-29 | 15.421 | 2,294 | -34,239 | 0.00% | 35,376 |
| 2013-10-28 | 2013-10-24 | 15.421 | 36,533 | +34,239 | 0.00% | 563,382 |
| 2013-10-25 | 2013-10-23 | 15.561 | 2,294 | -51,358 | 0.00% | 35,698 |
| 2013-10-22 | 2013-10-18 | 15.526 | 53,652 | +51,358 | 0.00% | 833,019 |
| 2013-10-21 | 2013-10-17 | 15.281 | 2,294 | -91,303 | 0.00% | 35,055 |
| 2013-10-18 | 2013-10-16 | 15.088 | 93,597 | +39,945 | 0.00% | 1,412,213 |
| 2013-10-17 | 2013-10-15 | 14.878 | 53,652 | -15,978 | 0.00% | 798,231 |
| 2013-10-15 | 2013-10-10 | 15.001 | 69,630 | -5,706 | 0.00% | 1,044,493 |
| 2013-10-10 | 2013-10-08 | 14.983 | 75,336 | +15,978 | 0.00% | 1,128,766 |
| 2013-10-08 | 2013-10-04 | 15.071 | 59,358 | -57,065 | 0.00% | 894,567 |
| 2013-10-04 | 2013-10-02 | 14.913 | 116,423 | +114,129 | 0.00% | 1,736,215 |
| 2013-10-03 | 2013-09-30 | 15.018 | 2,294 | -11,413 | 0.00% | 34,452 |
| 2013-10-02 | 2013-09-27 | 15.211 | 13,707 | -5,706 | 0.00% | 208,496 |
| 2013-09-30 | 2013-09-26 | 15.158 | 19,413 | -11,413 | 0.00% | 294,269 |
| 2013-09-26 | 2013-09-24 | 15.001 | 30,826 | +11,413 | 0.00% | 462,409 |
| 2013-09-25 | 2013-09-23 | 15.491 | 19,413 | +17,119 | 0.00% | 300,732 |
| 2013-09-23 | 2013-09-18 | 15.421 | 2,294 | -57,064 | 0.00% | 35,376 |
| 2013-09-19 | 2013-09-17 | 15.421 | 59,358 | -36,521 | 0.00% | 915,371 |
| 2013-09-18 | 2013-09-16 | 14.931 | 95,879 | +57,064 | 0.00% | 1,431,523 |
| 2013-09-17 | 2013-09-13 | 14.492 | 38,815 | +36,521 | 0.00% | 562,523 |
| 2013-09-13 | 2013-09-11 | 15.158 | 2,294 | -34,239 | 0.00% | 34,773 |
| 2013-09-12 | 2013-09-10 | 14.720 | 36,533 | -11,412 | 0.00% | 537,774 |
| 2013-09-10 | 2013-09-06 | 14.493 | 47,945 | -5,184 | 0.00% | 694,888 |
| 2013-09-09 | 2013-09-05 | 14.635 | 53,129 | +16,952 | 0.00% | 777,544 |
| 2013-09-05 | 2013-09-03 | 14.847 | 36,177 | +22,604 | 0.00% | 537,134 |
| 2013-09-04 | 2013-09-02 | 14.688 | 13,573 | -24,864 | 0.00% | 199,362 |
| 2013-09-03 | 2013-08-30 | 14.210 | 38,437 | +33,905 | 0.00% | 546,201 |
| 2013-09-02 | 2013-08-29 | 14.352 | 4,532 | -56,508 | 0.00% | 65,043 |
| 2013-08-30 | 2013-08-28 | 13.662 | 61,040 | +55,378 | 0.00% | 833,911 |
| 2013-08-28 | 2013-08-26 | 14.511 | 5,662 | +3,390 | 0.00% | 82,162 |
| 2013-08-27 | 2013-08-23 | 14.653 | 2,272 | -22,603 | 0.00% | 33,291 |
| 2013-08-26 | 2013-08-22 | 14.210 | 24,875 | +5,651 | 0.00% | 353,481 |
| 2013-08-23 | 2013-08-21 | 14.777 | 19,224 | -28,254 | 0.00% | 284,065 |
| 2013-08-22 | 2013-08-20 | 14.511 | 47,478 | +45,206 | 0.00% | 688,960 |
| 2013-08-07 | 2013-08-05 | 16.122 | 2,272 | +2,261 | 0.00% | 36,628 |
| 2013-08-05 | 2013-08-01 | 15.661 | 11 | -5,651 | 0.00% | 172 |
| 2013-08-02 | 2013-07-31 | 15.520 | 5,662 | +5,651 | 0.00% | 87,873 |
| 2013-07-26 | 2013-07-24 | 16.245 | 11 | -5,651 | 0.00% | 179 |
| 2013-07-19 | 2013-07-17 | 15.414 | 5,662 | -5,651 | 0.00% | 87,272 |
| 2013-07-18 | 2013-07-16 | 15.272 | 11,313 | +5,651 | 0.00% | 172,773 |
| 2013-07-17 | 2013-07-15 | 15.608 | 5,662 | +4,521 | 0.00% | 88,374 |
| 2013-07-10 | 2013-07-08 | 15.555 | 1,141 | -113,017 | 0.00% | 17,749 |
| 2013-07-08 | 2013-07-04 | 14.918 | 114,158 | -58,769 | 0.01% | 1,703,028 |
| 2013-07-05 | 2013-07-03 | 14.741 | 172,927 | +18,083 | 0.01% | 2,549,152 |
| 2013-07-04 | 2013-07-02 | 14.511 | 154,844 | -117,537 | 0.01% | 2,246,964 |
| 2013-07-03 | 2013-06-28 | 14.706 | 272,381 | +40,686 | 0.01% | 4,005,582 |
| 2013-06-28 | 2013-06-26 | 14.670 | 231,695 | +197,779 | 0.01% | 3,399,062 |
| 2013-06-27 | 2013-06-25 | 14.617 | 33,916 | -28,254 | 0.00% | 495,761 |
| 2013-06-26 | 2013-06-24 | 14.706 | 62,170 | +56,508 | 0.00% | 914,260 |
| 2013-06-25 | 2013-06-21 | 15.042 | 5,662 | -11,302 | 0.00% | 85,168 |
| 2013-06-24 | 2013-06-20 | 15.007 | 16,964 | +16,953 | 0.00% | 254,573 |
| 2013-06-18 | 2013-06-14 | 16.263 | 11 | -28,254 | 0.00% | 179 |
| 2013-06-17 | 2013-06-13 | 16.051 | 28,265 | +5,650 | 0.00% | 453,674 |
| 2013-06-14 | 2013-06-11 | 17.113 | 22,615 | -47,467 | 0.00% | 387,000 |
| 2013-06-13 | 2013-06-10 | 17.590 | 70,082 | -500,663 | 0.00% | 1,232,766 |
| 2013-06-11 | 2013-06-07 | 16.776 | 570,745 | -209,081 | 0.03% | 9,574,989 |
| 2013-06-10 | 2013-06-06 | 18.492 | 779,826 | +310,796 | 0.04% | 14,420,477 |
| 2013-06-07 | 2013-06-05 | 18.309 | 469,030 | +21,148 | 0.02% | 8,587,389 |
| 2013-06-06 | 2013-06-04 | 18.712 | 447,882 | -16,375 | 0.02% | 8,380,598 |
| 2013-06-05 | 2013-06-03 | 18.199 | 464,257 | -6,554 | 0.02% | 8,449,001 |
| 2013-06-04 | 2013-05-31 | 18.895 | 470,811 | -12,016 | 0.02% | 8,895,837 |
| 2013-06-03 | 2013-05-30 | 19.078 | 482,827 | +151,839 | 0.02% | 9,211,276 |
| 2013-05-31 | 2013-05-29 | 19.444 | 330,988 | +19,663 | 0.02% | 6,435,722 |
| 2013-05-30 | 2013-05-28 | 20.543 | 311,325 | -54,619 | 0.01% | 6,395,395 |
| 2013-05-29 | 2013-05-27 | 21.055 | 365,944 | +10,924 | 0.02% | 7,705,006 |
| 2013-05-27 | 2013-05-23 | 20.909 | 355,020 | -348,466 | 0.02% | 7,423,000 |
| 2013-05-24 | 2013-05-22 | 21.019 | 703,486 | +29,494 | 0.03% | 14,786,244 |
| 2013-05-23 | 2013-05-21 | 22.080 | 673,992 | -27,309 | 0.03% | 14,882,044 |
| 2013-05-22 | 2013-05-20 | 22.080 | 701,301 | +26,217 | 0.03% | 15,485,039 |
| 2013-05-20 | 2013-05-15 | 21.678 | 675,084 | +155,116 | 0.03% | 14,634,236 |
| 2013-05-15 | 2013-05-13 | 21.311 | 519,968 | -10,923 | 0.02% | 11,081,285 |
| 2013-05-14 | 2013-05-10 | 21.311 | 530,891 | +57,895 | 0.03% | 11,314,070 |
| 2013-05-13 | 2013-05-09 | 21.202 | 472,996 | +199,904 | 0.02% | 10,028,282 |
| 2013-05-08 | 2013-05-06 | 20.726 | 273,092 | +66,634 | 0.01% | 5,659,994 |
| 2013-05-07 | 2013-05-03 | 19.957 | 206,458 | -66,634 | 0.01% | 4,120,204 |
| 2013-05-06 | 2013-05-02 | 20.286 | 273,092 | +273,092 | 0.01% | 5,539,994 |
| 2013-04-12 | 2013-04-10 | 19.554 | 0 | -4,369 | ||
| 2013-04-11 | 2013-04-09 | 19.481 | 4,369 | +1,092 | 0.00% | 85,111 |
| 2013-04-10 | 2013-04-08 | 19.298 | 3,277 | +3,277 | 0.00% | 63,238 |
| 2013-04-09 | 2013-04-05 | 19.407 | 0 | -5,462 | ||
| 2013-04-02 | 2013-03-27 | 19.334 | 5,462 | +5,462 | 0.00% | 105,603 |
| 2013-03-25 | 2013-03-21 | 19.554 | 0 | -6,554 | ||
| 2013-03-21 | 2013-03-19 | 18.821 | 6,554 | -1,093 | 0.00% | 123,356 |
| 2013-02-06 | 2013-02-04 | 18.034 | 7,647 | +1,093 | 0.00% | 137,907 |
| 2013-02-04 | 2013-01-31 | 18.272 | 6,554 | -2,244 | 0.00% | 119,756 |
| 2013-02-01 | 2013-01-30 | 18.034 | 8,798 | -4,369 | 0.00% | 158,665 |
| 2013-01-31 | 2013-01-29 | 17.906 | 13,167 | +13,167 | 0.00% | 235,769 |
| 2013-01-25 | 2013-01-23 | 17.210 | 0 | -7,647 | ||
| 2013-01-24 | 2013-01-22 | 17.155 | 7,647 | +7,647 | 0.00% | 131,187 |
| 2012-08-27 | 2012-08-23 | 15.617 | 0 | -5,411 | ||
| 2012-08-23 | 2012-08-21 | 15.525 | 5,411 | +5,411 | 0.00% | 84,005 |
| 2012-08-21 | 2012-08-17 | 15.839 | 0 | -5,411 | ||
| 2012-08-20 | 2012-08-16 | 15.821 | 5,411 | +5,411 | 0.00% | 85,605 |
| 2012-06-14 | 2012-06-12 | 14.749 | 0 | -5,411 | ||
| 2012-06-13 | 2012-06-11 | 14.619 | 5,411 | +5,411 | 0.00% | 79,105 |
| 2012-05-04 | 2012-05-02 | 16.110 | 0 | -2,128 | ||
| 2012-05-02 | 2012-04-27 | 15.847 | 2,128 | +2,128 | 0.00% | 33,723 |
| 2012-03-15 | 2012-03-13 | 17.144 | 0 | -10,639 | ||
| 2012-03-12 | 2012-03-08 | 16.618 | 10,639 | -2,128 | 0.00% | 176,798 |
| 2012-03-09 | 2012-03-07 | 15.998 | 12,767 | +2,128 | 0.00% | 204,241 |
| 2012-03-06 | 2012-03-02 | 16.843 | 10,639 | -2,128 | 0.00% | 179,198 |
| 2012-03-05 | 2012-03-01 | 16.637 | 12,767 | -2,128 | 0.00% | 212,401 |
| 2012-03-02 | 2012-02-29 | 16.374 | 14,895 | -2,128 | 0.00% | 243,883 |
| 2012-02-29 | 2012-02-27 | 15.734 | 17,023 | -234,061 | 0.00% | 267,846 |
| 2012-02-28 | 2012-02-24 | 15.753 | 251,084 | +37,237 | 0.01% | 3,955,365 |
| 2012-02-23 | 2012-02-21 | 15.546 | 213,847 | -1,064 | 0.01% | 3,324,545 |
| 2012-02-22 | 2012-02-20 | 15.791 | 214,911 | +104,264 | 0.01% | 3,393,607 |
| 2012-02-21 | 2012-02-17 | 16.392 | 110,647 | +1,064 | 0.01% | 1,813,759 |
| 2012-02-17 | 2012-02-15 | 15.998 | 109,583 | +106,391 | 0.01% | 1,753,058 |
| 2012-02-09 | 2012-02-07 | 15.960 | 3,192 | -2,128 | 0.00% | 50,944 |
| 2012-02-08 | 2012-02-06 | 16.749 | 5,320 | +5,320 | 0.00% | 89,107 |
| 2012-02-06 | 2012-02-02 | 17.727 | 0 | -6,412 | ||
| 2012-01-20 | 2012-01-18 | 16.731 | 6,412 | -1,064 | 0.00% | 107,277 |
| 2012-01-19 | 2012-01-17 | 17.031 | 7,476 | +1,064 | 0.00% | 127,327 |
| 2012-01-09 | 2012-01-05 | 16.731 | 6,412 | -3,192 | 0.00% | 107,277 |
| 2012-01-06 | 2012-01-04 | 15.791 | 9,604 | -114,903 | 0.00% | 151,654 |
| 2012-01-05 | 2012-01-03 | 14.663 | 124,507 | +111,711 | 0.01% | 1,825,627 |
| 2012-01-04 | 2011-12-30 | 15.189 | 12,796 | -28,725 | 0.00% | 194,361 |
| 2012-01-03 | 2011-12-29 | 14.663 | 41,521 | +8,511 | 0.00% | 608,816 |
| 2011-12-28 | 2011-12-22 | 15.170 | 33,010 | +26,598 | 0.00% | 500,775 |
| 2011-12-23 | 2011-12-21 | 15.716 | 6,412 | -63,835 | 0.00% | 100,768 |
| 2011-12-22 | 2011-12-20 | 15.095 | 70,247 | +63,835 | 0.00% | 1,060,393 |
| 2011-12-02 | 2011-11-30 | 15.847 | 6,412 | -26,598 | 0.00% | 101,612 |
| 2011-11-30 | 2011-11-28 | 15.791 | 33,010 | +26,598 | 0.00% | 521,253 |
| 2011-11-25 | 2011-11-23 | 15.960 | 6,412 | -5,320 | 0.00% | 102,335 |
| 2011-11-24 | 2011-11-22 | 16.016 | 11,732 | +5,320 | 0.00% | 187,904 |
| 2011-11-22 | 2011-11-18 | 15.659 | 6,412 | -9,575 | 0.00% | 100,407 |
| 2011-11-21 | 2011-11-17 | 15.998 | 15,987 | +9,575 | 0.00% | 255,753 |
| 2011-11-08 | 2011-11-04 | 15.001 | 6,412 | -106,392 | 0.00% | 96,188 |
| 2011-11-07 | 2011-11-03 | 13.986 | 112,804 | -159,587 | 0.01% | 1,577,688 |
| 2011-11-04 | 2011-11-02 | 14.851 | 272,391 | +265,979 | 0.01% | 4,045,232 |
| 2011-11-01 | 2011-10-28 | 15.960 | 6,412 | -3,192 | 0.00% | 102,335 |
| 2011-10-31 | 2011-10-27 | 15.377 | 9,604 | -156,395 | 0.00% | 147,682 |
| 2011-10-28 | 2011-10-26 | 14.682 | 165,999 | +159,587 | 0.01% | 2,437,138 |
| 2011-10-24 | 2011-10-20 | 14.682 | 6,412 | -159,587 | 0.00% | 94,139 |
| 2011-10-18 | 2011-10-14 | 14.287 | 165,999 | +106,391 | 0.01% | 2,371,606 |
| 2011-10-17 | 2011-10-13 | 13.723 | 59,608 | +53,196 | 0.00% | 817,996 |
| 2011-09-19 | 2011-09-15 | 13.121 | 6,412 | -53,196 | 0.00% | 84,134 |
| 2011-09-16 | 2011-09-14 | 13.253 | 59,608 | +53,196 | 0.00% | 789,982 |
| 2011-09-12 | 2011-09-08 | 13.950 | 6,412 | +70 | 0.00% | 89,448 |
| 2011-08-12 | 2011-08-10 | 13.760 | 6,342 | -52,616 | 0.00% | 87,267 |
| 2011-08-11 | 2011-08-09 | 13.114 | 58,958 | +52,616 | 0.00% | 773,170 |
| 2011-08-09 | 2011-08-05 | 13.646 | 6,342 | -320,957 | 0.00% | 86,543 |
| 2011-08-05 | 2011-08-03 | 14.539 | 327,299 | +57,877 | 0.02% | 4,758,709 |
| 2011-08-04 | 2011-08-02 | 14.900 | 269,422 | -53,668 | 0.01% | 4,014,506 |
| 2011-08-03 | 2011-08-01 | 14.995 | 323,090 | +52,616 | 0.02% | 4,844,886 |
| 2011-08-01 | 2011-07-28 | 14.748 | 270,474 | +157,848 | 0.01% | 3,989,057 |
| 2011-07-21 | 2011-07-19 | 14.178 | 112,626 | +105,231 | 0.01% | 1,596,837 |
| 2011-07-20 | 2011-07-18 | 14.368 | 7,395 | +1,053 | 0.00% | 106,253 |
| 2011-06-27 | 2011-06-23 | 12.639 | 6,342 | -9,471 | 0.00% | 80,155 |
| 2011-06-23 | 2011-06-21 | 12.547 | 15,813 | +28 | 0.00% | 198,412 |
| 2011-06-20 | 2011-06-16 | 12.795 | 15,785 | +9,454 | 0.00% | 201,968 |
| 2011-05-26 | 2011-05-24 | 13.205 | 6,331 | +114 | 0.00% | 83,598 |
| 2011-05-04 | 2011-04-29 | 14.155 | 6,217 | -51,573 | 0.00% | 87,999 |
| 2011-05-03 | 2011-04-28 | 14.290 | 57,790 | -51,573 | 0.00% | 825,841 |
| 2011-04-29 | 2011-04-27 | 14.058 | 109,363 | +27,850 | 0.01% | 1,537,392 |
| 2011-04-26 | 2011-04-20 | 13.941 | 81,513 | +75,296 | 0.00% | 1,136,402 |
| 2011-04-14 | 2011-04-12 | 13.263 | 6,217 | -51,573 | 0.00% | 82,454 |
| 2011-04-13 | 2011-04-11 | 13.573 | 57,790 | -103,146 | 0.00% | 784,381 |
| 2011-03-22 | 2011-03-18 | 11.867 | 160,936 | -5,157 | 0.01% | 1,909,769 |
| 2011-03-18 | 2011-03-16 | 12.313 | 166,093 | -123,776 | 0.01% | 2,045,037 |
| 2011-03-17 | 2011-03-15 | 12.390 | 289,869 | -602,375 | 0.01% | 3,591,524 |
| 2011-03-16 | 2011-03-14 | 12.487 | 892,244 | +422,900 | 0.04% | 11,141,552 |
| 2011-03-11 | 2011-03-09 | 12.739 | 469,344 | -11,346 | 0.02% | 5,979,059 |
| 2011-03-09 | 2011-03-07 | 12.410 | 480,690 | -15,472 | 0.02% | 5,965,148 |
| 2011-03-08 | 2011-03-04 | 12.487 | 496,162 | -36,101 | 0.02% | 6,195,631 |
| 2011-03-07 | 2011-03-03 | 12.216 | 532,263 | +51,573 | 0.03% | 6,501,941 |
| 2011-03-03 | 2011-03-01 | 12.041 | 480,690 | +51,573 | 0.02% | 5,788,058 |
| 2011-02-22 | 2011-02-18 | 12.662 | 429,117 | +10,315 | 0.02% | 5,433,317 |
| 2011-02-16 | 2011-02-14 | 12.914 | 418,802 | +25,787 | 0.02% | 5,408,280 |
| 2011-02-07 | 2011-01-31 | 13.088 | 393,015 | -25,787 | 0.02% | 5,143,859 |
| 2011-01-31 | 2011-01-27 | 13.282 | 418,802 | -25,787 | 0.02% | 5,562,570 |
| 2011-01-24 | 2011-01-20 | 13.127 | 444,589 | +51,574 | 0.02% | 5,836,111 |
| 2010-12-17 | 2010-12-15 | 13.049 | 393,015 | -216,608 | 0.02% | 5,128,618 |
| 2010-12-14 | 2010-12-10 | 12.914 | 609,623 | +25,787 | 0.03% | 7,872,483 |
| 2010-12-08 | 2010-12-06 | 13.243 | 583,836 | -103,146 | 0.03% | 7,731,927 |
| 2010-12-01 | 2010-11-29 | 12.468 | 686,982 | +93,863 | 0.03% | 8,565,101 |
| 2010-11-30 | 2010-11-26 | 12.623 | 593,119 | +60,856 | 0.03% | 7,486,848 |
| 2010-11-29 | 2010-11-25 | 12.565 | 532,263 | +113,461 | 0.03% | 6,687,710 |
| 2010-11-25 | 2010-11-23 | 12.410 | 418,802 | +103,146 | 0.02% | 5,197,146 |
| 2010-11-04 | 2010-11-02 | 14.329 | 315,656 | -25,786 | 0.02% | 4,523,084 |
| 2010-11-03 | 2010-11-01 | 14.000 | 341,442 | +25,786 | 0.02% | 4,780,027 |
| 2010-10-29 | 2010-10-27 | 13.709 | 315,656 | -51,573 | 0.02% | 4,327,227 |
| 2010-10-21 | 2010-10-19 | 13.726 | 367,229 | +52,410 | 0.02% | 5,040,469 |
| 2010-09-29 | 2010-09-27 | 13.765 | 314,819 | -10,287 | 0.02% | 4,333,347 |
| 2010-09-28 | 2010-09-24 | 13.823 | 325,106 | +10,287 | 0.02% | 4,493,905 |
| 2010-09-24 | 2010-09-21 | 13.745 | 314,819 | -25,718 | 0.02% | 4,327,227 |
| 2010-09-21 | 2010-09-17 | 13.628 | 340,537 | -5,144 | 0.02% | 4,641,000 |
| 2010-09-17 | 2010-09-15 | 12.831 | 345,681 | -519,507 | 0.02% | 4,435,563 |
| 2010-09-15 | 2010-09-13 | 12.559 | 865,188 | +30,862 | 0.04% | 10,866,065 |
| 2010-09-10 | 2010-09-08 | 12.619 | 834,326 | +7,821 | 0.04% | 10,528,506 |
| 2010-09-07 | 2010-09-03 | 11.952 | 826,505 | +50,955 | 0.04% | 9,878,313 |
| 2010-08-10 | 2010-08-06 | 11.226 | 775,550 | -12,229 | 0.04% | 8,706,144 |
| 2010-08-09 | 2010-08-05 | 11.226 | 787,779 | +63,183 | 0.04% | 8,843,424 |
| 2010-07-16 | 2010-07-14 | 10.696 | 724,596 | +50,954 | 0.04% | 7,750,192 |
| 2010-07-15 | 2010-07-13 | 10.676 | 673,642 | -27,515 | 0.03% | 7,191,973 |
| 2010-07-14 | 2010-07-12 | 10.716 | 701,157 | +50,954 | 0.04% | 7,513,251 |
| 2010-07-13 | 2010-07-09 | 10.716 | 650,203 | +27,515 | 0.03% | 6,967,254 |
| 2010-07-12 | 2010-07-08 | 10.735 | 622,688 | +101,909 | 0.03% | 6,684,637 |
| 2010-07-05 | 2010-06-30 | 10.401 | 520,779 | +152,862 | 0.03% | 5,416,881 |
| 2010-06-30 | 2010-06-28 | 10.578 | 367,917 | +101,909 | 0.02% | 3,891,873 |
| 2010-06-18 | 2010-06-15 | 10.460 | 266,008 | -5,096 | 0.01% | 2,782,543 |
| 2010-06-14 | 2010-06-10 | 10.087 | 271,104 | -20,382 | 0.01% | 2,734,759 |
| 2010-06-11 | 2010-06-09 | 9.950 | 291,486 | +60,126 | 0.01% | 2,900,318 |
| 2010-06-10 | 2010-06-08 | 10.009 | 231,360 | +35,668 | 0.01% | 2,315,680 |
| 2010-06-09 | 2010-06-07 | 9.950 | 195,692 | +117,195 | 0.01% | 1,947,157 |
| 2010-06-07 | 2010-06-03 | 10.009 | 78,497 | +40,763 | 0.00% | 785,676 |
| 2010-06-04 | 2010-06-02 | 10.186 | 37,734 | -120,252 | 0.00% | 384,344 |
| 2010-06-03 | 2010-06-01 | 9.989 | 157,986 | +37,707 | 0.01% | 1,578,179 |
| 2010-06-02 | 2010-05-31 | 9.911 | 120,279 | -24,458 | 0.01% | 1,192,068 |
| 2010-06-01 | 2010-05-28 | 9.813 | 144,737 | -42,802 | 0.01% | 1,420,266 |
| 2010-05-31 | 2010-05-27 | 9.695 | 187,539 | +124,328 | 0.01% | 1,818,187 |
| 2010-05-28 | 2010-05-26 | 9.577 | 63,211 | +1,019 | 0.00% | 605,386 |
| 2010-05-27 | 2010-05-25 | 9.342 | 62,192 | -1,222,900 | 0.00% | 580,980 |
| 2010-05-26 | 2010-05-24 | 10.443 | 1,285,092 | +723,549 | 0.07% | 13,420,450 |
| 2010-05-25 | 2010-05-20 | 10.443 | 561,543 | +18,609 | 0.03% | 5,864,296 |
| 2010-05-24 | 2010-05-19 | 10.682 | 542,934 | +40,141 | 0.03% | 5,799,805 |
| 2010-05-20 | 2010-05-18 | 10.583 | 502,793 | -752,644 | 0.03% | 5,320,903 |
| 2010-05-17 | 2010-05-13 | 10.543 | 1,255,437 | +80,282 | 0.06% | 13,235,861 |
| 2010-05-07 | 2010-05-05 | 10.164 | 1,175,155 | +50,176 | 0.06% | 11,944,471 |
| 2010-05-06 | 2010-05-04 | 10.463 | 1,124,979 | +5,017 | 0.06% | 11,770,782 |
| 2010-05-05 | 2010-05-03 | 10.543 | 1,119,962 | +65,230 | 0.06% | 11,807,570 |
| 2010-05-04 | 2010-04-30 | 10.483 | 1,054,732 | +351,234 | 0.05% | 11,056,800 |
| 2010-04-30 | 2010-04-28 | 10.244 | 703,498 | +50,176 | 0.04% | 7,206,553 |
| 2010-04-29 | 2010-04-27 | 10.304 | 653,322 | +236,832 | 0.03% | 6,731,617 |
| 2010-04-28 | 2010-04-26 | 10.164 | 416,490 | -10,035 | 0.02% | 4,233,274 |
| 2010-04-27 | 2010-04-23 | 10.184 | 426,525 | +39,137 | 0.02% | 4,343,772 |
| 2010-04-21 | 2010-04-19 | 9.985 | 387,388 | +10,035 | 0.02% | 3,867,991 |
| 2010-04-08 | 2010-04-01 | 10.224 | 377,353 | -10,035 | 0.02% | 3,858,040 |
| 2010-04-07 | 2010-03-31 | 10.025 | 387,388 | +10,035 | 0.02% | 3,883,432 |
| 2010-04-01 | 2010-03-30 | 10.184 | 377,353 | -35,123 | 0.02% | 3,842,999 |
| 2010-03-31 | 2010-03-29 | 10.124 | 412,476 | +20,070 | 0.02% | 4,176,034 |
| 2010-03-30 | 2010-03-26 | 10.164 | 392,406 | +15,053 | 0.02% | 3,988,480 |
| 2010-03-29 | 2010-03-25 | 10.204 | 377,353 | +115,406 | 0.02% | 3,850,520 |
| 2010-03-26 | 2010-03-24 | 9.766 | 261,947 | -60,212 | 0.01% | 2,558,062 |
| 2010-03-25 | 2010-03-23 | 9.526 | 322,159 | +311,093 | 0.02% | 3,069,020 |
| 2010-03-24 | 2010-03-22 | 9.447 | 11,066 | -5,018 | 0.00% | 104,537 |
| 2010-03-15 | 2010-03-11 | 9.487 | 16,084 | -5,017 | 0.00% | 152,582 |
| 2010-03-10 | 2010-03-08 | 8.769 | 21,101 | -32,113 | 0.00% | 185,036 |
| 2010-03-08 | 2010-03-04 | 8.470 | 53,214 | +32,113 | 0.00% | 450,730 |
| 2010-03-04 | 2010-03-02 | 8.630 | 21,101 | -10,035 | 0.00% | 182,093 |
| 2010-03-03 | 2010-03-01 | 8.530 | 31,136 | -8,029 | 0.00% | 265,588 |
| 2010-03-01 | 2010-02-25 | 8.450 | 39,165 | +15,053 | 0.00% | 330,952 |
| 2010-02-26 | 2010-02-24 | 8.470 | 24,112 | -2,007 | 0.00% | 204,232 |
| 2010-02-24 | 2010-02-22 | 8.550 | 26,119 | +10,035 | 0.00% | 223,314 |
| 2010-02-23 | 2010-02-19 | 8.829 | 16,084 | -40,141 | 0.00% | 142,004 |
| 2010-02-22 | 2010-02-18 | 8.909 | 56,225 | -50,176 | 0.00% | 500,886 |
| 2010-02-17 | 2010-02-11 | 9.008 | 106,401 | +45,159 | 0.01% | 958,486 |
| 2010-02-09 | 2010-02-05 | 8.849 | 61,242 | -5,018 | 0.00% | 541,918 |
| 2010-02-08 | 2010-02-04 | 9.048 | 66,260 | -5,017 | 0.00% | 599,527 |
| 2010-02-04 | 2010-02-02 | 8.929 | 71,277 | -9,032 | 0.00% | 636,398 |
| 2010-02-02 | 2010-01-29 | 8.650 | 80,309 | -6,021 | 0.00% | 694,633 |
| 2010-02-01 | 2010-01-28 | 8.789 | 86,330 | -40,141 | 0.00% | 758,756 |
| 2010-01-29 | 2010-01-27 | 8.749 | 126,471 | -109,385 | 0.01% | 1,106,514 |
| 2010-01-28 | 2010-01-26 | 8.829 | 235,856 | -4,014 | 0.01% | 2,082,343 |
| 2010-01-27 | 2010-01-25 | 9.068 | 239,870 | +68,240 | 0.01% | 2,175,149 |
| 2010-01-26 | 2010-01-22 | 9.188 | 171,630 | -2,007 | 0.01% | 1,576,869 |
| 2010-01-25 | 2010-01-21 | 9.287 | 173,637 | -85,300 | 0.01% | 1,612,612 |
| 2010-01-22 | 2010-01-20 | 9.566 | 258,937 | +2,007 | 0.01% | 2,477,062 |
| 2010-01-21 | 2010-01-19 | 9.666 | 256,930 | +70,247 | 0.01% | 2,483,466 |
| 2010-01-20 | 2010-01-18 | 9.845 | 186,683 | +46,162 | 0.01% | 1,837,948 |
| 2010-01-19 | 2010-01-15 | 9.805 | 140,521 | -10,035 | 0.01% | 1,377,869 |
| 2010-01-18 | 2010-01-14 | 9.447 | 150,556 | +54,190 | 0.01% | 1,422,257 |
| 2010-01-07 | 2010-01-05 | 9.746 | 96,366 | +75,265 | 0.00% | 939,149 |
| 2009-12-18 | 2009-12-16 | 9.148 | 21,101 | -25,088 | 0.00% | 193,027 |
| 2009-12-16 | 2009-12-14 | 9.247 | 46,189 | +35,123 | 0.00% | 427,128 |
| 2009-12-08 | 2009-12-04 | 9.646 | 11,066 | -30,505 | 0.00% | 106,743 |
| 2009-12-04 | 2009-12-02 | 9.487 | 41,571 | +30,505 | 0.00% | 394,366 |
| 2009-12-03 | 2009-12-01 | 9.646 | 11,066 | -5,018 | 0.00% | 106,743 |
| 2009-12-02 | 2009-11-30 | 8.948 | 16,084 | +6,026 | 0.00% | 143,927 |
| 2009-11-26 | 2009-11-24 | 8.909 | 10,058 | +5,018 | 0.00% | 89,603 |
| 2009-11-24 | 2009-11-20 | 8.889 | 5,040 | -2,007 | 0.00% | 44,799 |
| 2009-11-23 | 2009-11-19 | 8.849 | 7,047 | -10,036 | 0.00% | 62,358 |
| 2009-11-20 | 2009-11-18 | 8.570 | 17,083 | +2,008 | 0.00% | 146,398 |
| 2009-11-19 | 2009-11-17 | 8.929 | 15,075 | +10,035 | 0.00% | 134,597 |
| 2009-11-18 | 2009-11-16 | 8.929 | 5,040 | -40,141 | 0.00% | 45,000 |
| 2009-11-17 | 2009-11-13 | 8.131 | 45,181 | +10,035 | 0.00% | 367,382 |
| 2009-11-16 | 2009-11-12 | 8.171 | 35,146 | +20,071 | 0.00% | 287,185 |
| 2009-11-13 | 2009-11-11 | 8.829 | 15,075 | +10,035 | 0.00% | 133,095 |
| 2009-11-09 | 2009-11-05 | 9.108 | 5,040 | -5,018 | 0.00% | 45,904 |
| 2009-11-06 | 2009-11-04 | 9.048 | 10,058 | +5,018 | 0.00% | 91,006 |
| 2009-10-29 | 2009-10-27 | 10.482 | 5,040 | +258 | 0.00% | 52,830 |
| 2009-10-21 | 2009-10-19 | 10.524 | 4,782 | -4,760 | 0.00% | 50,327 |
| 2009-10-20 | 2009-10-16 | 10.146 | 9,542 | +4,760 | 0.00% | 96,814 |
| 2009-10-06 | 2009-10-02 | 10.860 | 4,782 | -952 | 0.00% | 51,934 |
| 2009-10-05 | 2009-09-30 | 10.902 | 5,734 | +952 | 0.00% | 62,514 |
| 2009-10-02 | 2009-09-29 | 11.028 | 4,782 | -1,904 | 0.00% | 52,738 |
| 2009-09-25 | 2009-09-23 | 11.196 | 6,686 | -71,407 | 0.00% | 74,859 |
| 2009-09-24 | 2009-09-22 | 11.638 | 78,093 | +71,407 | 0.01% | 908,813 |
| 2009-09-21 | 2009-09-17 | 11.663 | 6,686 | +51 | 0.00% | 77,979 |
| 2009-06-02 | 2009-05-29 | 8.128 | 6,635 | -18,898 | 0.00% | 53,930 |
| 2009-06-01 | 2009-05-27 | 8.128 | 25,533 | +18,898 | 0.00% | 207,537 |
| 2009-05-27 | 2009-05-25 | 8.384 | 6,635 | +102 | 0.00% | 55,629 |
| 2009-05-21 | 2009-05-19 | 8.341 | 6,533 | -9,303 | 0.00% | 54,493 |
| 2009-05-18 | 2009-05-14 | 8.105 | 15,836 | +9,303 | 0.00% | 128,346 |
| 2009-05-04 | 2009-04-29 | 7.395 | 6,533 | -16,746 | 0.00% | 48,313 |
| 2009-04-30 | 2009-04-28 | 7.223 | 23,279 | +16,746 | 0.00% | 168,151 |
| 2009-03-26 | 2009-03-24 | 5.632 | 6,533 | -1,861 | 0.00% | 36,797 |
| 2009-03-20 | 2009-03-18 | 5.374 | 8,394 | +1,861 | 0.00% | 45,113 |
| 2009-03-11 | 2009-03-09 | 5.589 | 6,533 | -1,861 | 0.00% | 36,516 |
| 2009-03-10 | 2009-03-06 | 5.847 | 8,394 | +1,861 | 0.00% | 49,083 |
| 2009-02-09 | 2009-02-05 | 6.385 | 6,533 | -1,861 | 0.00% | 41,712 |
| 2009-02-04 | 2009-02-02 | 5.804 | 8,394 | -1,861 | 0.00% | 48,722 |
| 2009-02-03 | 2009-01-30 | 6.041 | 10,255 | +3,722 | 0.00% | 61,949 |
| 2009-01-12 | 2009-01-08 | 6.234 | 6,533 | -23,258 | 0.00% | 40,729 |
| 2009-01-09 | 2009-01-07 | 6.234 | 29,791 | +23,258 | 0.00% | 185,728 |
| 2008-11-06 | 2008-11-04 | 6.729 | 6,533 | -2,791 | 0.00% | 43,959 |
| 2008-11-05 | 2008-11-03 | 6.299 | 9,324 | +2,791 | 0.00% | 58,731 |
| 2008-09-22 | 2008-09-18 | 8.661 | 6,533 | +46 | 0.00% | 56,580 |
| 2008-08-11 | 2008-08-07 | 10.350 | 6,487 | -1,847 | 0.00% | 67,137 |
| 2008-07-15 | 2008-07-11 | 9.505 | 8,334 | -13,856 | 0.00% | 79,216 |
| 2008-07-11 | 2008-07-09 | 9.960 | 22,190 | +1,848 | 0.00% | 221,008 |
| 2008-06-18 | 2008-06-16 | 10.739 | 20,342 | +13,855 | 0.00% | 218,458 |
| 2008-05-29 | 2008-05-27 | 12.524 | 6,487 | +95 | 0.00% | 81,241 |
| 2008-05-26 | 2008-05-22 | 12.414 | 6,392 | -4,552 | 0.00% | 79,349 |
| 2008-05-23 | 2008-05-21 | 11.227 | 10,944 | +4,552 | 0.00% | 122,872 |
| 2008-04-14 | 2008-04-10 | 12.875 | 6,392 | -8,193 | 0.00% | 82,298 |
| 2008-04-11 | 2008-04-09 | 12.853 | 14,585 | +8,193 | 0.00% | 187,464 |
| 2008-04-07 | 2008-04-02 | 11.886 | 6,392 | -911 | 0.00% | 75,978 |
| 2008-04-02 | 2008-03-31 | 11.271 | 7,303 | -1,820 | 0.00% | 82,314 |
| 2008-04-01 | 2008-03-28 | 11.535 | 9,123 | +2,731 | 0.00% | 105,233 |
| 2008-03-06 | 2008-03-04 | 13.337 | 6,392 | -1,821 | 0.00% | 85,248 |
| 2008-03-03 | 2008-02-28 | 12.897 | 8,213 | -2,731 | 0.00% | 105,925 |
| 2008-02-29 | 2008-02-27 | 13.293 | 10,944 | +4,552 | 0.00% | 145,475 |
| 2008-02-05 | 2008-02-01 | 12.963 | 6,392 | +1,820 | 0.00% | 82,860 |
| 2008-01-02 | 2007-12-27 | 13.249 | 4,572 | -3,641 | 0.00% | 60,573 |
| 2007-12-11 | 2007-12-07 | 14.062 | 8,213 | +3,641 | 0.00% | 115,488 |
| 2007-12-03 | 2007-11-29 | 12.985 | 4,572 | -1,820 | 0.00% | 59,368 |
| 2007-11-26 | 2007-11-22 | 12.084 | 6,392 | +1,820 | 0.00% | 77,242 |
| 2007-11-20 | 2007-11-16 | 12.853 | 4,572 | +4,572 | 0.00% | 58,765 |
| 2007-11-16 | 2007-11-14 | 12.919 | 0 | -1,821 | ||
| 2007-11-13 | 2007-11-09 | 12.436 | 1,821 | -1,820 | 0.00% | 22,646 |
| 2007-11-12 | 2007-11-08 | 11.843 | 3,641 | +1,820 | 0.00% | 43,119 |
| 2007-11-08 | 2007-11-06 | 11.974 | 1,821 | +1,821 | 0.00% | 21,805 |
| 2007-10-17 | 2007-10-15 | 13.073 | 0 | -1,821 | ||
| 2007-10-11 | 2007-10-09 | 13.051 | 1,821 | +1,821 | 0.00% | 23,766 |
| 2007-10-02 | 2007-09-27 | 12.743 | 0 | -1,821 | ||
| 2007-09-25 | 2007-09-21 | 12.282 | 1,821 | +1,821 | 0.00% | 22,365 |
| 2007-09-19 | 2007-09-17 | 11.952 | 0 | -8,163 | ||
| 2007-09-18 | 2007-09-14 | 12.018 | 8,163 | -37,186 | 0.00% | 98,102 |
| 2007-09-14 | 2007-09-12 | 11.974 | 45,349 | +45,349 | 0.00% | 542,997 |
| 2007-09-03 | 2007-08-30 | 11.511 | 0 | -1,365 | ||
| 2007-08-22 | 2007-08-20 | 10.540 | 1,365 | -1,814 | 0.00% | 14,388 |
| 2007-08-21 | 2007-08-17 | 9.261 | 3,179 | -4,534 | 0.00% | 29,442 |
| 2007-08-17 | 2007-08-15 | 10.805 | 7,713 | +4,534 | 0.00% | 83,339 |
| 2007-08-16 | 2007-08-14 | 11.422 | 3,179 | -4,534 | 0.00% | 36,312 |
| 2007-08-14 | 2007-08-10 | 10.937 | 7,713 | +4,534 | 0.00% | 84,360 |
| 2007-08-07 | 2007-08-03 | 11.908 | 3,179 | -4,534 | 0.00% | 37,854 |
| 2007-08-06 | 2007-08-02 | 11.467 | 7,713 | +4,534 | 0.00% | 88,442 |
| 2007-08-03 | 2007-08-01 | 12.349 | 3,179 | +1,814 | 0.00% | 39,256 |
| 2007-07-18 | 2007-07-16 | 13.142 | 1,365 | +1,365 | 0.00% | 17,939 |
| 2007-07-09 | 2007-07-05 | 12.569 | 0 | -3,628 | ||
| 2007-07-06 | 2007-07-04 | 12.790 | 3,628 | -4,535 | 0.00% | 46,401 |
| 2007-06-27 | 2007-06-25 | 12.128 | 8,163 | +3,628 | 0.00% | 99,002 |
| 2007-06-26 | 2007-06-22 | 12.525 | 4,535 | 0.00% | 56,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy