History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 2,217,804 | +0 | 0.05% | 14,016,521 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,217,804 | +0 | 0.05% | 14,149,590 |
| 2025-10-10 | 2025-10-08 | 6.330 | 2,217,804 | -26,000 | 0.05% | 14,038,699 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,243,804 | +20,000 | 0.05% | 14,180,841 |
| 2025-10-08 | 2025-10-03 | 6.400 | 2,223,804 | +82,000 | 0.05% | 14,232,346 |
| 2025-10-06 | 2025-10-02 | 6.520 | 2,141,804 | -202,000 | 0.05% | 13,964,562 |
| 2025-10-03 | 2025-09-30 | 6.530 | 2,343,804 | -30,000 | 0.06% | 15,305,040 |
| 2025-10-02 | 2025-09-29 | 6.510 | 2,373,804 | -6,000 | 0.06% | 15,453,464 |
| 2025-09-30 | 2025-09-26 | 6.450 | 2,379,804 | -9,982 | 0.06% | 15,349,736 |
| 2025-09-29 | 2025-09-25 | 6.370 | 2,389,786 | +62,000 | 0.06% | 15,222,937 |
| 2025-09-26 | 2025-09-24 | 6.590 | 2,327,786 | -22,000 | 0.05% | 15,340,110 |
| 2025-09-25 | 2025-09-23 | 6.430 | 2,349,786 | -18,000 | 0.06% | 15,109,124 |
| 2025-09-24 | 2025-09-22 | 6.430 | 2,367,786 | -8,000 | 0.06% | 15,224,864 |
| 2025-09-23 | 2025-09-19 | 6.410 | 2,375,786 | +78,000 | 0.06% | 15,228,788 |
| 2025-09-22 | 2025-09-18 | 6.480 | 2,297,786 | -2,000 | 0.05% | 14,889,653 |
| 2025-09-19 | 2025-09-17 | 6.500 | 2,299,786 | +10,000 | 0.05% | 14,948,609 |
| 2025-09-18 | 2025-09-16 | 6.490 | 2,289,786 | +6,000 | 0.05% | 14,860,711 |
| 2025-09-17 | 2025-09-15 | 6.470 | 2,283,786 | +6,000 | 0.05% | 14,776,095 |
| 2025-09-16 | 2025-09-12 | 6.630 | 2,277,786 | +18,000 | 0.05% | 15,101,721 |
| 2025-09-15 | 2025-09-11 | 6.710 | 2,259,786 | -22,000 | 0.05% | 15,163,164 |
| 2025-09-12 | 2025-09-10 | 6.590 | 2,281,786 | -84,000 | 0.05% | 15,036,970 |
| 2025-09-11 | 2025-09-09 | 6.650 | 2,365,786 | -20,000 | 0.06% | 15,732,477 |
| 2025-09-10 | 2025-09-08 | 6.853 | 2,385,786 | -32,000 | 0.06% | 16,348,752 |
| 2025-09-09 | 2025-09-05 | 6.720 | 2,417,786 | +80,115 | 0.06% | 16,247,522 |
| 2025-09-08 | 2025-09-04 | 6.730 | 2,337,671 | +39,226 | 0.06% | 15,732,987 |
| 2025-09-05 | 2025-09-03 | 6.842 | 2,298,445 | -45,110 | 0.06% | 15,726,805 |
| 2025-09-04 | 2025-09-02 | 6.638 | 2,343,555 | +64,723 | 0.06% | 15,557,507 |
| 2025-09-03 | 2025-09-01 | 6.628 | 2,278,832 | +35,304 | 0.05% | 15,104,610 |
| 2025-09-02 | 2025-08-29 | 6.802 | 2,243,528 | +19,613 | 0.05% | 15,259,531 |
| 2025-09-01 | 2025-08-28 | 6.638 | 2,223,915 | +35,303 | 0.05% | 14,763,286 |
| 2025-08-29 | 2025-08-27 | 6.526 | 2,188,612 | -5,883 | 0.05% | 14,283,433 |
| 2025-08-28 | 2025-08-26 | 6.465 | 2,194,495 | -5,884 | 0.05% | 14,187,560 |
| 2025-08-27 | 2025-08-25 | 6.536 | 2,200,379 | -17,652 | 0.05% | 14,382,665 |
| 2025-08-25 | 2025-08-21 | 6.598 | 2,218,031 | +1,961 | 0.05% | 14,633,754 |
| 2025-08-22 | 2025-08-20 | 6.608 | 2,216,070 | +7,845 | 0.05% | 14,643,414 |
| 2025-08-21 | 2025-08-19 | 6.506 | 2,208,225 | +3,923 | 0.05% | 14,366,397 |
| 2025-08-20 | 2025-08-18 | 6.455 | 2,204,302 | +5,884 | 0.05% | 14,228,485 |
| 2025-08-19 | 2025-08-15 | 6.496 | 2,198,418 | +31,366 | 0.05% | 14,280,176 |
| 2025-08-18 | 2025-08-14 | 6.608 | 2,167,052 | +17,652 | 0.05% | 14,319,511 |
| 2025-08-15 | 2025-08-13 | 6.618 | 2,149,400 | -31,381 | 0.05% | 14,224,788 |
| 2025-08-14 | 2025-08-12 | 6.608 | 2,180,781 | +3,937 | 0.05% | 14,410,230 |
| 2025-08-13 | 2025-08-11 | 6.557 | 2,176,844 | -3,922 | 0.05% | 14,273,226 |
| 2025-08-12 | 2025-08-08 | 6.557 | 2,180,766 | +23,535 | 0.05% | 14,298,942 |
| 2025-08-11 | 2025-08-07 | 6.577 | 2,157,231 | -19,613 | 0.05% | 14,188,622 |
| 2025-08-08 | 2025-08-06 | 6.434 | 2,176,844 | +11,768 | 0.05% | 14,006,852 |
| 2025-08-07 | 2025-08-05 | 6.404 | 2,165,076 | +54,917 | 0.05% | 13,864,897 |
| 2025-08-06 | 2025-08-04 | 6.394 | 2,110,159 | -62,762 | 0.05% | 13,491,697 |
| 2025-08-05 | 2025-08-01 | 6.618 | 2,172,921 | +23,536 | 0.05% | 14,380,451 |
| 2025-08-04 | 2025-07-31 | 6.312 | 2,149,385 | +45,110 | 0.05% | 13,567,153 |
| 2025-08-01 | 2025-07-30 | 6.343 | 2,104,275 | +31,381 | 0.05% | 13,346,787 |
| 2025-07-31 | 2025-07-29 | 6.343 | 2,072,894 | +11,768 | 0.05% | 13,147,747 |
| 2025-07-30 | 2025-07-28 | 6.373 | 2,061,126 | +19,613 | 0.05% | 13,136,160 |
| 2025-07-29 | 2025-07-25 | 6.485 | 2,041,513 | -7,846 | 0.05% | 13,240,157 |
| 2025-07-28 | 2025-07-24 | 6.373 | 2,049,359 | -25,497 | 0.05% | 13,061,165 |
| 2025-07-25 | 2025-07-23 | 6.271 | 2,074,856 | +11,768 | 0.05% | 13,012,086 |
| 2025-07-24 | 2025-07-22 | 6.271 | 2,063,088 | -45,092 | 0.05% | 12,938,285 |
| 2025-07-23 | 2025-07-21 | 6.200 | 2,108,180 | -7,845 | 0.05% | 13,070,588 |
| 2025-07-21 | 2025-07-17 | 6.037 | 2,116,025 | -17,652 | 0.05% | 12,773,984 |
| 2025-07-18 | 2025-07-16 | 5.996 | 2,133,677 | +3,922 | 0.05% | 12,793,514 |
| 2025-07-17 | 2025-07-15 | 6.016 | 2,129,755 | +39,227 | 0.05% | 12,813,433 |
| 2025-07-16 | 2025-07-14 | 6.078 | 2,090,528 | -39,227 | 0.05% | 12,705,335 |
| 2025-07-15 | 2025-07-11 | 5.863 | 2,129,755 | +9,807 | 0.05% | 12,487,668 |
| 2025-07-14 | 2025-07-10 | 5.823 | 2,119,948 | +5,884 | 0.05% | 12,343,695 |
| 2025-07-11 | 2025-07-09 | 5.853 | 2,114,064 | -1,961 | 0.05% | 12,374,107 |
| 2025-07-10 | 2025-07-08 | 5.853 | 2,116,025 | +25,497 | 0.05% | 12,385,586 |
| 2025-07-09 | 2025-07-07 | 5.894 | 2,090,528 | -3,923 | 0.05% | 12,321,616 |
| 2025-07-08 | 2025-07-04 | 5.884 | 2,094,451 | +7,845 | 0.05% | 12,323,381 |
| 2025-07-07 | 2025-07-03 | 5.874 | 2,086,606 | -29,419 | 0.05% | 12,255,945 |
| 2025-07-04 | 2025-07-02 | 5.772 | 2,116,025 | -35,304 | 0.05% | 12,212,964 |
| 2025-07-03 | 2025-06-30 | 5.670 | 2,151,329 | -9,807 | 0.05% | 12,197,350 |
| 2025-07-02 | 2025-06-27 | 5.700 | 2,161,136 | -76,491 | 0.05% | 12,319,065 |
| 2025-06-30 | 2025-06-26 | 5.792 | 2,237,627 | +1,962 | 0.05% | 12,960,444 |
| 2025-06-27 | 2025-06-25 | 5.792 | 2,235,665 | +60,800 | 0.05% | 12,949,080 |
| 2025-06-26 | 2025-06-24 | 5.925 | 2,174,865 | +50,994 | 0.05% | 12,885,234 |
| 2025-06-25 | 2025-06-23 | 5.751 | 2,123,871 | -17,651 | 0.05% | 12,214,933 |
| 2025-06-24 | 2025-06-20 | 5.710 | 2,141,522 | -92,182 | 0.05% | 12,229,098 |
| 2025-06-20 | 2025-06-18 | 5.996 | 2,233,704 | +64,671 | 0.05% | 13,393,276 |
| 2025-06-19 | 2025-06-17 | 6.048 | 2,169,033 | +24,890 | 0.05% | 13,118,797 |
| 2025-06-18 | 2025-06-16 | 6.006 | 2,144,143 | -19,146 | 0.05% | 12,878,666 |
| 2025-06-17 | 2025-06-13 | 5.986 | 2,163,289 | -47,865 | 0.05% | 12,948,470 |
| 2025-06-16 | 2025-06-12 | 5.871 | 2,211,154 | -11,488 | 0.05% | 12,980,894 |
| 2025-06-13 | 2025-06-11 | 5.818 | 2,222,642 | +40,207 | 0.05% | 12,932,247 |
| 2025-06-12 | 2025-06-10 | 5.871 | 2,182,435 | +19,146 | 0.05% | 12,812,295 |
| 2025-06-11 | 2025-06-09 | 5.892 | 2,163,289 | -5,744 | 0.05% | 12,745,091 |
| 2025-06-10 | 2025-06-06 | 5.693 | 2,169,033 | +9,573 | 0.05% | 12,348,436 |
| 2025-06-09 | 2025-06-05 | 5.714 | 2,159,460 | -65,097 | 0.05% | 12,339,052 |
| 2025-06-06 | 2025-06-04 | 5.609 | 2,224,557 | +28,720 | 0.05% | 12,478,636 |
| 2025-06-05 | 2025-06-03 | 5.662 | 2,195,837 | +32,548 | 0.05% | 12,432,220 |
| 2025-06-04 | 2025-06-02 | 5.693 | 2,163,289 | -24,890 | 0.05% | 12,315,735 |
| 2025-06-03 | 2025-05-30 | 5.630 | 2,188,179 | -13,402 | 0.05% | 12,320,289 |
| 2025-06-02 | 2025-05-29 | 5.745 | 2,201,581 | +17,231 | 0.05% | 12,648,722 |
| 2025-05-29 | 2025-05-27 | 5.714 | 2,184,350 | -1,914 | 0.05% | 12,481,272 |
| 2025-05-28 | 2025-05-26 | 5.745 | 2,186,264 | -38,293 | 0.05% | 12,560,721 |
| 2025-05-27 | 2025-05-23 | 5.724 | 2,224,557 | +24,890 | 0.05% | 12,734,251 |
| 2025-05-26 | 2025-05-22 | 5.672 | 2,199,667 | +3,830 | 0.05% | 12,476,882 |
| 2025-05-23 | 2025-05-21 | 5.735 | 2,195,837 | +3,829 | 0.05% | 12,592,783 |
| 2025-05-22 | 2025-05-20 | 5.683 | 2,192,008 | -19,146 | 0.05% | 12,456,336 |
| 2025-05-21 | 2025-05-19 | 5.724 | 2,211,154 | +11,487 | 0.05% | 12,657,526 |
| 2025-05-20 | 2025-05-16 | 5.766 | 2,199,667 | +19,146 | 0.05% | 12,683,681 |
| 2025-05-19 | 2025-05-15 | 5.704 | 2,180,521 | -1,914 | 0.05% | 12,436,616 |
| 2025-05-16 | 2025-05-14 | 5.808 | 2,182,435 | -68,926 | 0.05% | 12,675,509 |
| 2025-05-15 | 2025-05-13 | 5.662 | 2,251,361 | +3,829 | 0.06% | 12,746,581 |
| 2025-05-14 | 2025-05-12 | 5.704 | 2,247,532 | +97,645 | 0.06% | 12,818,813 |
| 2025-05-13 | 2025-05-09 | 5.756 | 2,149,887 | +97,645 | 0.05% | 12,374,183 |
| 2025-05-12 | 2025-05-08 | 5.787 | 2,052,242 | +15,317 | 0.05% | 11,876,477 |
| 2025-05-09 | 2025-05-07 | 5.808 | 2,036,925 | +68,926 | 0.05% | 11,830,392 |
| 2025-05-08 | 2025-05-06 | 6.006 | 1,967,999 | -1,914 | 0.05% | 11,820,668 |
| 2025-05-07 | 2025-05-02 | 5.986 | 1,969,913 | -166,572 | 0.05% | 11,791,009 |
| 2025-05-06 | 2025-04-30 | 5.453 | 2,136,485 | +112,963 | 0.05% | 11,649,831 |
| 2025-05-02 | 2025-04-29 | 5.359 | 2,023,522 | +34,463 | 0.05% | 10,843,627 |
| 2025-04-30 | 2025-04-28 | 5.327 | 1,989,059 | +15,316 | 0.05% | 10,596,614 |
| 2025-04-29 | 2025-04-25 | 5.265 | 1,973,743 | -26,804 | 0.05% | 10,391,313 |
| 2025-04-28 | 2025-04-24 | 5.307 | 2,000,547 | +13,402 | 0.05% | 10,616,021 |
| 2025-04-25 | 2025-04-23 | 5.307 | 1,987,145 | +3,829 | 0.05% | 10,544,902 |
| 2025-04-24 | 2025-04-22 | 5.213 | 1,983,316 | -30,633 | 0.05% | 10,338,124 |
| 2025-04-23 | 2025-04-17 | 5.066 | 2,013,949 | +30,633 | 0.05% | 10,203,273 |
| 2025-04-22 | 2025-04-16 | 4.899 | 1,983,316 | -44,036 | 0.05% | 9,716,594 |
| 2025-04-17 | 2025-04-15 | 4.878 | 2,027,352 | +9,573 | 0.05% | 9,889,978 |
| 2025-04-16 | 2025-04-14 | 4.910 | 2,017,779 | +11,488 | 0.05% | 9,906,511 |
| 2025-04-15 | 2025-04-11 | 4.868 | 2,006,291 | +24,890 | 0.05% | 9,766,279 |
| 2025-04-14 | 2025-04-10 | 4.889 | 1,981,401 | -19,146 | 0.05% | 9,686,514 |
| 2025-04-11 | 2025-04-09 | 4.680 | 2,000,547 | +36,378 | 0.05% | 9,362,160 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,964,169 | -9,574 | 0.05% | 9,191,918 |
| 2025-04-09 | 2025-04-07 | 4.554 | 1,973,743 | -15,316 | 0.05% | 8,989,311 |
| 2025-04-08 | 2025-04-03 | 4.983 | 1,989,059 | -5,744 | 0.05% | 9,910,951 |
| 2025-04-07 | 2025-04-02 | 5.056 | 1,994,803 | +9,573 | 0.05% | 10,085,436 |
| 2025-04-02 | 2025-03-31 | 4.920 | 1,985,230 | -342,716 | 0.05% | 9,767,446 |
| 2025-04-01 | 2025-03-28 | 5.380 | 2,327,946 | +97,645 | 0.06% | 12,523,607 |
| 2025-03-31 | 2025-03-27 | 5.223 | 2,230,301 | -36,377 | 0.05% | 11,648,843 |
| 2025-03-28 | 2025-03-26 | 5.254 | 2,266,678 | -76,585 | 0.06% | 11,909,872 |
| 2025-03-27 | 2025-03-25 | 5.213 | 2,343,263 | +22,976 | 0.06% | 12,214,364 |
| 2025-03-25 | 2025-03-21 | 5.286 | 2,320,287 | -28,719 | 0.06% | 12,264,265 |
| 2025-03-24 | 2025-03-20 | 5.390 | 2,349,006 | -22,976 | 0.06% | 12,661,441 |
| 2025-03-21 | 2025-03-19 | 5.536 | 2,371,982 | -103,389 | 0.06% | 13,132,172 |
| 2025-03-20 | 2025-03-18 | 5.484 | 2,475,371 | +13,402 | 0.06% | 13,575,283 |
| 2025-03-19 | 2025-03-17 | 5.223 | 2,461,969 | -118,705 | 0.06% | 12,858,842 |
| 2025-03-18 | 2025-03-14 | 5.035 | 2,580,674 | +13,402 | 0.06% | 12,993,600 |
| 2025-03-17 | 2025-03-13 | 5.035 | 2,567,272 | +233,582 | 0.06% | 12,926,121 |
| 2025-03-14 | 2025-03-12 | 5.171 | 2,333,690 | -15,316 | 0.06% | 12,066,954 |
| 2025-03-13 | 2025-03-11 | 5.108 | 2,349,006 | -74,670 | 0.06% | 11,998,923 |
| 2025-03-12 | 2025-03-10 | 4.899 | 2,423,676 | -21,061 | 0.06% | 11,873,991 |
| 2025-03-11 | 2025-03-07 | 4.836 | 2,444,737 | +153,169 | 0.06% | 11,823,946 |
| 2025-03-10 | 2025-03-06 | 4.784 | 2,291,568 | +34,463 | 0.06% | 10,963,457 |
| 2025-03-07 | 2025-03-05 | 4.816 | 2,257,105 | +13,402 | 0.06% | 10,869,310 |
| 2025-03-06 | 2025-03-04 | 4.722 | 2,243,703 | +5,744 | 0.06% | 10,593,832 |
| 2025-03-05 | 2025-03-03 | 4.774 | 2,237,959 | -26,805 | 0.05% | 10,683,600 |
| 2025-03-04 | 2025-02-28 | 4.753 | 2,264,764 | +32,549 | 0.06% | 10,764,247 |
| 2025-03-03 | 2025-02-27 | 4.795 | 2,232,215 | +3,829 | 0.05% | 10,702,815 |
| 2025-02-28 | 2025-02-26 | 4.763 | 2,228,386 | +59,353 | 0.05% | 10,614,623 |
| 2025-02-27 | 2025-02-25 | 4.816 | 2,169,033 | +5,744 | 0.05% | 10,445,191 |
| 2025-02-26 | 2025-02-24 | 4.753 | 2,163,289 | -61,268 | 0.05% | 10,281,944 |
| 2025-02-25 | 2025-02-21 | 4.575 | 2,224,557 | +1,915 | 0.05% | 10,178,105 |
| 2025-02-24 | 2025-02-20 | 4.565 | 2,222,642 | -49,780 | 0.05% | 10,146,126 |
| 2025-02-21 | 2025-02-19 | 4.492 | 2,272,422 | -13,402 | 0.06% | 10,207,203 |
| 2025-02-20 | 2025-02-18 | 4.534 | 2,285,824 | -7,659 | 0.06% | 10,362,912 |
| 2025-02-19 | 2025-02-17 | 4.481 | 2,293,483 | -7,658 | 0.06% | 10,277,846 |
| 2025-02-18 | 2025-02-14 | 4.492 | 2,301,141 | +89,987 | 0.06% | 10,336,202 |
| 2025-02-17 | 2025-02-13 | 4.565 | 2,211,154 | -9,573 | 0.05% | 10,093,684 |
| 2025-02-14 | 2025-02-12 | 4.628 | 2,220,727 | -89,987 | 0.05% | 10,276,570 |
| 2025-02-13 | 2025-02-11 | 4.492 | 2,310,714 | -82,329 | 0.06% | 10,379,201 |
| 2025-02-12 | 2025-02-10 | 4.419 | 2,393,043 | +5,744 | 0.06% | 10,574,021 |
| 2025-02-11 | 2025-02-07 | 4.419 | 2,387,299 | +82,329 | 0.06% | 10,548,640 |
| 2025-02-10 | 2025-02-06 | 4.492 | 2,304,970 | +44,036 | 0.06% | 10,353,401 |
| 2025-02-07 | 2025-02-05 | 4.544 | 2,260,934 | +11,487 | 0.06% | 10,273,689 |
| 2025-02-06 | 2025-02-04 | 4.534 | 2,249,447 | +49,780 | 0.06% | 10,197,995 |
| 2025-02-05 | 2025-02-03 | 4.607 | 2,199,667 | -34,463 | 0.05% | 10,133,158 |
| 2025-02-04 | 2025-01-28 | 4.502 | 2,234,130 | -1,914 | 0.05% | 10,058,541 |
| 2025-02-03 | 2025-01-24 | 4.502 | 2,236,044 | +13,402 | 0.05% | 10,067,159 |
| 2025-01-27 | 2025-01-23 | 4.513 | 2,222,642 | +5,744 | 0.05% | 10,030,037 |
| 2025-01-24 | 2025-01-22 | 4.513 | 2,216,898 | +34,463 | 0.05% | 10,004,117 |
| 2025-01-23 | 2025-01-21 | 4.628 | 2,182,435 | -55,524 | 0.05% | 10,099,371 |
| 2025-01-22 | 2025-01-20 | 4.502 | 2,237,959 | +45,951 | 0.05% | 10,075,780 |
| 2025-01-21 | 2025-01-17 | 4.617 | 2,192,008 | -70,841 | 0.05% | 10,120,773 |
| 2025-01-20 | 2025-01-16 | 4.492 | 2,262,849 | +30,634 | 0.06% | 10,164,203 |
| 2025-01-17 | 2025-01-15 | 4.502 | 2,232,215 | +1,914 | 0.05% | 10,049,920 |
| 2025-01-16 | 2025-01-14 | 4.460 | 2,230,301 | -7,658 | 0.05% | 9,948,112 |
| 2025-01-15 | 2025-01-13 | 4.398 | 2,237,959 | +36,378 | 0.05% | 9,842,003 |
| 2025-01-14 | 2025-01-10 | 4.523 | 2,201,581 | +9,573 | 0.05% | 9,957,994 |
| 2025-01-13 | 2025-01-09 | 4.575 | 2,192,008 | +3,829 | 0.05% | 10,029,183 |
| 2025-01-10 | 2025-01-08 | 4.596 | 2,188,179 | -30,634 | 0.05% | 10,057,379 |
| 2025-01-09 | 2025-01-07 | 4.523 | 2,218,813 | -112,962 | 0.05% | 10,035,936 |
| 2025-01-08 | 2025-01-06 | 4.492 | 2,331,775 | +55,524 | 0.06% | 10,473,803 |
| 2025-01-07 | 2025-01-03 | 4.544 | 2,276,251 | +42,121 | 0.06% | 10,343,290 |
| 2025-01-06 | 2025-01-02 | 4.596 | 2,234,130 | -11,487 | 0.05% | 10,268,580 |
| 2025-01-03 | 2024-12-31 | 4.711 | 2,245,617 | +9,573 | 0.06% | 10,579,412 |
| 2025-01-02 | 2024-12-27 | 4.690 | 2,236,044 | -63,183 | 0.05% | 10,487,597 |
| 2024-12-30 | 2024-12-24 | 4.648 | 2,299,227 | +99,560 | 0.06% | 10,687,870 |
| 2024-12-27 | 2024-12-20 | 4.816 | 2,199,667 | +11,488 | 0.05% | 10,592,712 |
| 2024-12-23 | 2024-12-19 | 4.742 | 2,188,179 | +21,061 | 0.05% | 10,377,386 |
| 2024-12-20 | 2024-12-18 | 4.878 | 2,167,118 | +19,146 | 0.05% | 10,571,795 |
| 2024-12-19 | 2024-12-17 | 4.962 | 2,147,972 | +7,658 | 0.05% | 10,657,897 |
| 2024-12-18 | 2024-12-16 | 4.951 | 2,140,314 | +28,719 | 0.05% | 10,597,542 |
| 2024-12-17 | 2024-12-13 | 5.045 | 2,111,595 | -32,548 | 0.05% | 10,653,862 |
| 2024-12-16 | 2024-12-12 | 4.983 | 2,144,143 | +1,915 | 0.05% | 10,683,693 |
| 2024-12-13 | 2024-12-11 | 4.931 | 2,142,228 | -11,488 | 0.05% | 10,562,263 |
| 2024-12-12 | 2024-12-10 | 4.868 | 2,153,716 | -38,292 | 0.05% | 10,483,919 |
| 2024-12-11 | 2024-12-09 | 4.983 | 2,192,008 | -26,805 | 0.05% | 10,922,192 |
| 2024-12-10 | 2024-12-06 | 4.962 | 2,218,813 | -24,890 | 0.05% | 11,009,399 |
| 2024-12-09 | 2024-12-05 | 4.889 | 2,243,703 | +40,207 | 0.06% | 10,968,835 |
| 2024-12-06 | 2024-12-04 | 4.920 | 2,203,496 | +32,548 | 0.05% | 10,841,328 |
| 2024-12-05 | 2024-12-03 | 4.648 | 2,170,948 | -1,914 | 0.05% | 10,091,570 |
| 2024-12-04 | 2024-12-02 | 4.575 | 2,172,862 | +51,694 | 0.05% | 9,941,583 |
| 2024-12-03 | 2024-11-29 | 4.669 | 2,121,168 | -7,658 | 0.05% | 9,904,485 |
| 2024-12-02 | 2024-11-28 | 4.628 | 2,128,826 | -9,573 | 0.05% | 9,851,292 |
| 2024-11-29 | 2024-11-27 | 4.659 | 2,138,399 | -5,744 | 0.05% | 9,962,605 |
| 2024-11-28 | 2024-11-26 | 4.648 | 2,144,143 | +15,317 | 0.05% | 9,966,968 |
| 2024-11-27 | 2024-11-25 | 4.711 | 2,128,826 | +1,915 | 0.05% | 10,029,193 |
| 2024-11-25 | 2024-11-21 | 4.795 | 2,126,911 | -19,147 | 0.05% | 10,197,913 |
| 2024-11-22 | 2024-11-20 | 4.805 | 2,146,058 | +11,488 | 0.05% | 10,312,135 |
| 2024-11-21 | 2024-11-19 | 4.836 | 2,134,570 | -11,488 | 0.05% | 10,323,826 |
| 2024-11-20 | 2024-11-18 | 4.774 | 2,146,058 | +5,744 | 0.05% | 10,244,882 |
| 2024-11-19 | 2024-11-15 | 4.753 | 2,140,314 | +1,915 | 0.05% | 10,172,746 |
| 2024-11-18 | 2024-11-14 | 4.680 | 2,138,399 | +1,914 | 0.05% | 10,007,280 |
| 2024-11-15 | 2024-11-13 | 4.784 | 2,136,485 | -22,975 | 0.05% | 10,221,500 |
| 2024-11-14 | 2024-11-12 | 4.565 | 2,159,460 | -17,231 | 0.05% | 9,857,707 |
| 2024-11-13 | 2024-11-11 | 4.586 | 2,176,691 | -7,659 | 0.05% | 9,981,840 |
| 2024-11-12 | 2024-11-08 | 4.607 | 2,184,350 | -17,231 | 0.05% | 10,062,598 |
| 2024-11-11 | 2024-11-07 | 4.607 | 2,201,581 | -3,830 | 0.05% | 10,141,975 |
| 2024-11-08 | 2024-11-06 | 4.534 | 2,205,411 | +36,378 | 0.05% | 9,998,355 |
| 2024-11-07 | 2024-11-05 | 4.607 | 2,169,033 | -9,573 | 0.05% | 9,992,037 |
| 2024-11-06 | 2024-11-04 | 4.534 | 2,178,606 | +15,317 | 0.05% | 9,876,833 |
| 2024-11-05 | 2024-11-01 | 4.586 | 2,163,289 | +26,804 | 0.05% | 9,920,381 |
| 2024-11-04 | 2024-10-31 | 4.565 | 2,136,485 | -3,829 | 0.05% | 9,752,828 |
| 2024-11-01 | 2024-10-30 | 4.669 | 2,140,314 | +5,744 | 0.05% | 9,993,884 |
| 2024-10-30 | 2024-10-28 | 4.847 | 2,134,570 | -3,829 | 0.05% | 10,346,124 |
| 2024-10-29 | 2024-10-25 | 4.836 | 2,138,399 | -28,719 | 0.05% | 10,342,345 |
| 2024-10-28 | 2024-10-24 | 4.763 | 2,167,118 | +28,719 | 0.05% | 10,322,781 |
| 2024-10-24 | 2024-10-22 | 4.680 | 2,138,399 | +9,573 | 0.05% | 10,007,280 |
| 2024-10-22 | 2024-10-18 | 4.534 | 2,128,826 | -5,744 | 0.05% | 9,651,153 |
| 2024-10-21 | 2024-10-17 | 4.356 | 2,134,570 | -22,975 | 0.05% | 9,298,133 |
| 2024-10-18 | 2024-10-16 | 4.377 | 2,157,545 | +7,658 | 0.05% | 9,443,287 |
| 2024-10-17 | 2024-10-15 | 4.387 | 2,149,887 | -51,694 | 0.05% | 9,432,226 |
| 2024-10-16 | 2024-10-14 | 4.346 | 2,201,581 | +7,658 | 0.05% | 9,567,033 |
| 2024-10-15 | 2024-10-10 | 4.366 | 2,193,923 | -57,438 | 0.05% | 9,579,591 |
| 2024-10-14 | 2024-10-09 | 4.189 | 2,251,361 | +32,548 | 0.06% | 9,430,589 |
| 2024-10-10 | 2024-10-08 | 4.335 | 2,218,813 | -59,353 | 0.05% | 9,618,738 |
| 2024-10-09 | 2024-10-07 | 4.429 | 2,278,166 | +7,659 | 0.06% | 10,090,217 |
| 2024-10-08 | 2024-10-04 | 4.513 | 2,270,507 | +1,914 | 0.06% | 10,246,036 |
| 2024-10-07 | 2024-10-03 | 4.481 | 2,268,593 | -176,144 | 0.06% | 10,166,306 |
| 2024-10-04 | 2024-10-02 | 4.492 | 2,444,737 | +59,353 | 0.06% | 10,981,202 |
| 2024-10-03 | 2024-09-30 | 4.492 | 2,385,384 | -141,681 | 0.06% | 10,714,602 |
| 2024-10-02 | 2024-09-27 | 4.387 | 2,527,065 | +128,279 | 0.06% | 11,087,024 |
| 2024-09-30 | 2024-09-26 | 4.481 | 2,398,786 | +76,584 | 0.06% | 10,749,743 |
| 2024-09-27 | 2024-09-25 | 4.492 | 2,322,202 | +101,475 | 0.06% | 10,430,803 |
| 2024-09-26 | 2024-09-24 | 4.513 | 2,220,727 | +68,926 | 0.05% | 10,021,396 |
| 2024-09-25 | 2024-09-23 | 4.586 | 2,151,801 | +11,487 | 0.05% | 9,867,700 |
| 2024-09-24 | 2024-09-20 | 4.596 | 2,140,314 | -11,487 | 0.05% | 9,837,380 |
| 2024-09-23 | 2024-09-19 | 4.596 | 2,151,801 | -13,403 | 0.05% | 9,890,177 |
| 2024-09-20 | 2024-09-17 | 4.513 | 2,165,204 | -47,865 | 0.05% | 9,770,839 |
| 2024-09-19 | 2024-09-16 | 4.471 | 2,213,069 | +5,744 | 0.05% | 9,894,367 |
| 2024-09-17 | 2024-09-13 | 4.523 | 2,207,325 | -17,232 | 0.05% | 9,983,975 |
| 2024-09-16 | 2024-09-12 | 4.471 | 2,224,557 | +15,317 | 0.05% | 9,945,728 |
| 2024-09-13 | 2024-09-11 | 4.377 | 2,209,240 | -3,829 | 0.05% | 9,669,549 |
| 2024-09-12 | 2024-09-10 | 4.408 | 2,213,069 | +3,829 | 0.05% | 9,755,661 |
| 2024-09-11 | 2024-09-09 | 4.408 | 2,209,240 | -74,670 | 0.05% | 9,738,782 |
| 2024-09-10 | 2024-09-05 | 4.346 | 2,283,910 | -53,609 | 0.06% | 9,924,796 |
| 2024-09-09 | 2024-09-04 | 4.464 | 2,337,519 | -26,804 | 0.06% | 10,435,075 |
| 2024-09-05 | 2024-09-03 | 4.496 | 2,364,323 | +62,788 | 0.06% | 10,631,032 |
| 2024-09-04 | 2024-09-02 | 4.496 | 2,301,535 | +7,437 | 0.06% | 10,348,710 |
| 2024-09-03 | 2024-08-30 | 4.486 | 2,294,098 | -11,156 | 0.06% | 10,290,592 |
| 2024-09-02 | 2024-08-29 | 4.443 | 2,305,254 | -85,525 | 0.06% | 10,241,444 |
| 2024-08-30 | 2024-08-28 | 4.464 | 2,390,779 | -39,044 | 0.06% | 10,672,837 |
| 2024-08-29 | 2024-08-27 | 4.443 | 2,429,823 | -91,104 | 0.06% | 10,794,860 |
| 2024-08-28 | 2024-08-26 | 4.367 | 2,520,927 | -83,666 | 0.06% | 11,009,780 |
| 2024-08-27 | 2024-08-23 | 4.260 | 2,604,593 | +70,652 | 0.07% | 11,095,002 |
| 2024-08-26 | 2024-08-22 | 4.292 | 2,533,941 | +20,451 | 0.06% | 10,875,813 |
| 2024-08-23 | 2024-08-21 | 4.367 | 2,513,490 | -351,398 | 0.06% | 10,977,300 |
| 2024-08-22 | 2024-08-20 | 4.184 | 2,864,888 | +94,822 | 0.07% | 11,988,079 |
| 2024-08-21 | 2024-08-19 | 4.141 | 2,770,066 | +167,332 | 0.07% | 11,472,107 |
| 2024-08-20 | 2024-08-16 | 4.141 | 2,602,734 | -9,296 | 0.07% | 10,779,109 |
| 2024-08-19 | 2024-08-15 | 4.012 | 2,612,030 | +27,889 | 0.07% | 10,480,436 |
| 2024-08-16 | 2024-08-14 | 4.012 | 2,584,141 | -27,889 | 0.07% | 10,368,535 |
| 2024-08-15 | 2024-08-13 | 3.883 | 2,612,030 | +24,170 | 0.07% | 10,143,263 |
| 2024-08-14 | 2024-08-12 | 3.830 | 2,587,860 | -13,014 | 0.07% | 9,910,216 |
| 2024-08-13 | 2024-08-09 | 3.797 | 2,600,874 | -3,719 | 0.07% | 9,876,120 |
| 2024-08-12 | 2024-08-08 | 3.765 | 2,604,593 | +20,452 | 0.07% | 9,806,189 |
| 2024-08-09 | 2024-08-07 | 3.765 | 2,584,141 | +5,578 | 0.07% | 9,729,188 |
| 2024-08-08 | 2024-08-06 | 3.690 | 2,578,563 | -29,748 | 0.07% | 9,514,023 |
| 2024-08-07 | 2024-08-05 | 3.636 | 2,608,311 | +33,466 | 0.07% | 9,483,495 |
| 2024-08-06 | 2024-08-02 | 3.679 | 2,574,845 | -11,155 | 0.07% | 9,472,607 |
| 2024-08-05 | 2024-08-01 | 3.690 | 2,586,000 | +16,733 | 0.07% | 9,541,463 |
| 2024-08-02 | 2024-07-31 | 3.743 | 2,569,267 | -27,889 | 0.07% | 9,617,913 |
| 2024-08-01 | 2024-07-30 | 3.647 | 2,597,156 | +1,859 | 0.07% | 9,470,874 |
| 2024-07-31 | 2024-07-29 | 3.690 | 2,595,297 | +1,860 | 0.07% | 9,575,766 |
| 2024-07-30 | 2024-07-26 | 3.647 | 2,593,437 | -22,311 | 0.07% | 9,457,313 |
| 2024-07-29 | 2024-07-25 | 3.657 | 2,615,748 | -7,437 | 0.07% | 9,566,810 |
| 2024-07-26 | 2024-07-24 | 3.700 | 2,623,185 | -13,015 | 0.07% | 9,706,881 |
| 2024-07-24 | 2024-07-22 | 3.700 | 2,636,200 | +18,592 | 0.07% | 9,755,042 |
| 2024-07-23 | 2024-07-19 | 3.679 | 2,617,608 | +46,482 | 0.07% | 9,629,928 |
| 2024-07-22 | 2024-07-18 | 3.840 | 2,571,126 | -24,171 | 0.07% | 9,873,791 |
| 2024-07-19 | 2024-07-17 | 3.754 | 2,595,297 | -9,296 | 0.07% | 9,743,272 |
| 2024-07-18 | 2024-07-16 | 3.765 | 2,604,593 | -20,451 | 0.07% | 9,806,189 |
| 2024-07-17 | 2024-07-15 | 3.894 | 2,625,044 | -31,608 | 0.07% | 10,222,038 |
| 2024-07-16 | 2024-07-12 | 3.851 | 2,656,652 | -76,229 | 0.07% | 10,230,810 |
| 2024-07-15 | 2024-07-11 | 3.668 | 2,732,881 | -24,170 | 0.07% | 10,024,609 |
| 2024-07-12 | 2024-07-10 | 3.636 | 2,757,051 | -13,015 | 0.07% | 10,024,295 |
| 2024-07-11 | 2024-07-09 | 3.614 | 2,770,066 | +115,274 | 0.07% | 10,012,021 |
| 2024-07-10 | 2024-07-08 | 3.765 | 2,654,792 | -14,874 | 0.07% | 9,995,186 |
| 2024-07-09 | 2024-07-05 | 3.808 | 2,669,666 | -14,874 | 0.07% | 10,166,057 |
| 2024-07-08 | 2024-07-04 | 3.808 | 2,684,540 | +9,296 | 0.07% | 10,222,697 |
| 2024-07-05 | 2024-07-03 | 3.840 | 2,675,244 | +105,977 | 0.07% | 10,273,631 |
| 2024-07-04 | 2024-07-02 | 3.980 | 2,569,267 | +16,733 | 0.07% | 10,225,942 |
| 2024-07-03 | 2024-06-28 | 3.905 | 2,552,534 | +40,904 | 0.06% | 9,967,139 |
| 2024-07-02 | 2024-06-27 | 3.905 | 2,511,630 | -27,889 | 0.06% | 9,807,417 |
| 2024-06-28 | 2024-06-26 | 3.883 | 2,539,519 | +27,889 | 0.06% | 9,861,682 |
| 2024-06-27 | 2024-06-25 | 3.926 | 2,511,630 | -158,036 | 0.06% | 9,861,452 |
| 2024-06-26 | 2024-06-24 | 3.797 | 2,669,666 | -9,297 | 0.07% | 10,137,339 |
| 2024-06-25 | 2024-06-21 | 3.830 | 2,678,963 | +22,311 | 0.07% | 10,259,095 |
| 2024-06-24 | 2024-06-20 | 3.819 | 2,656,652 | -154,317 | 0.07% | 10,145,077 |
| 2024-06-21 | 2024-06-19 | 3.916 | 2,810,969 | -11,156 | 0.07% | 11,006,514 |
| 2024-06-20 | 2024-06-18 | 3.840 | 2,822,125 | -16,733 | 0.07% | 10,837,692 |
| 2024-06-19 | 2024-06-17 | 4.109 | 2,838,858 | -16,733 | 0.07% | 11,663,509 |
| 2024-06-18 | 2024-06-14 | 4.075 | 2,855,591 | +127,270 | 0.07% | 11,636,872 |
| 2024-06-17 | 2024-06-13 | 4.120 | 2,728,321 | -19,759 | 0.07% | 11,239,743 |
| 2024-06-14 | 2024-06-12 | 4.075 | 2,748,080 | -122,146 | 0.07% | 11,198,752 |
| 2024-06-13 | 2024-06-11 | 4.120 | 2,870,226 | +159,868 | 0.08% | 11,824,342 |
| 2024-06-12 | 2024-06-07 | 4.209 | 2,710,358 | +12,574 | 0.07% | 11,407,163 |
| 2024-06-11 | 2024-06-06 | 4.231 | 2,697,784 | +10,777 | 0.07% | 11,414,317 |
| 2024-06-07 | 2024-06-05 | 4.175 | 2,687,007 | +5,389 | 0.07% | 11,219,132 |
| 2024-06-06 | 2024-06-04 | 4.220 | 2,681,618 | +17,963 | 0.07% | 11,316,061 |
| 2024-06-05 | 2024-06-03 | 4.253 | 2,663,655 | -16,167 | 0.07% | 11,329,233 |
| 2024-06-04 | 2024-05-31 | 4.175 | 2,679,822 | -181,423 | 0.07% | 11,189,132 |
| 2024-06-03 | 2024-05-30 | 4.153 | 2,861,245 | +80,833 | 0.08% | 11,882,917 |
| 2024-05-31 | 2024-05-29 | 4.242 | 2,780,412 | +7,185 | 0.07% | 11,794,874 |
| 2024-05-30 | 2024-05-28 | 4.342 | 2,773,227 | -57,481 | 0.07% | 12,042,293 |
| 2024-05-29 | 2024-05-27 | 4.220 | 2,830,708 | +16,166 | 0.07% | 11,945,201 |
| 2024-05-28 | 2024-05-24 | 4.153 | 2,814,542 | -12,573 | 0.07% | 11,688,956 |
| 2024-05-27 | 2024-05-23 | 4.109 | 2,827,115 | -125,739 | 0.07% | 11,615,262 |
| 2024-05-24 | 2024-05-22 | 4.120 | 2,952,854 | -35,925 | 0.08% | 12,164,741 |
| 2024-05-23 | 2024-05-21 | 4.075 | 2,988,779 | -21,556 | 0.08% | 12,179,629 |
| 2024-05-22 | 2024-05-20 | 4.142 | 3,010,335 | -34,129 | 0.08% | 12,468,578 |
| 2024-05-21 | 2024-05-17 | 4.131 | 3,044,464 | +12,574 | 0.08% | 12,576,040 |
| 2024-05-20 | 2024-05-16 | 4.120 | 3,031,890 | -44,907 | 0.08% | 12,490,342 |
| 2024-05-17 | 2024-05-14 | 4.220 | 3,076,797 | +41,315 | 0.08% | 12,983,663 |
| 2024-05-16 | 2024-05-13 | 4.253 | 3,035,482 | +25,147 | 0.08% | 12,910,712 |
| 2024-05-14 | 2024-05-10 | 4.242 | 3,010,335 | +12,574 | 0.08% | 12,770,238 |
| 2024-05-13 | 2024-05-09 | 4.142 | 2,997,761 | +30,537 | 0.08% | 12,416,498 |
| 2024-05-10 | 2024-05-08 | 4.075 | 2,967,224 | -26,944 | 0.08% | 12,091,790 |
| 2024-05-09 | 2024-05-07 | 4.042 | 2,994,168 | +25,147 | 0.08% | 12,101,577 |
| 2024-05-08 | 2024-05-06 | 4.053 | 2,969,021 | +19,759 | 0.08% | 12,032,998 |
| 2024-05-07 | 2024-05-03 | 4.008 | 2,949,262 | -48,499 | 0.08% | 11,821,567 |
| 2024-05-06 | 2024-05-02 | 3.919 | 2,997,761 | -120,350 | 0.08% | 11,748,944 |
| 2024-05-03 | 2024-04-30 | 4.086 | 3,118,111 | +100,591 | 0.08% | 12,741,390 |
| 2024-05-02 | 2024-04-29 | 4.086 | 3,017,520 | +120,436 | 0.08% | 12,330,350 |
| 2024-04-30 | 2024-04-26 | 3.986 | 2,897,084 | +75,444 | 0.08% | 11,547,907 |
| 2024-04-29 | 2024-04-25 | 3.986 | 2,821,640 | +105,979 | 0.07% | 11,247,184 |
| 2024-04-26 | 2024-04-24 | 4.064 | 2,715,661 | -80,832 | 0.07% | 11,036,404 |
| 2024-04-25 | 2024-04-23 | 4.064 | 2,796,493 | +109,573 | 0.07% | 11,364,904 |
| 2024-04-24 | 2024-04-22 | 4.031 | 2,686,920 | -12,574 | 0.07% | 10,829,851 |
| 2024-04-23 | 2024-04-19 | 4.031 | 2,699,494 | -131,128 | 0.07% | 10,880,532 |
| 2024-04-22 | 2024-04-18 | 3.986 | 2,830,622 | +34,129 | 0.07% | 11,282,987 |
| 2024-04-19 | 2024-04-17 | 4.042 | 2,796,493 | -116,757 | 0.07% | 11,302,631 |
| 2024-04-18 | 2024-04-16 | 4.053 | 2,913,250 | +86,221 | 0.08% | 11,806,966 |
| 2024-04-17 | 2024-04-15 | 4.231 | 2,827,029 | +105,980 | 0.07% | 11,961,153 |
| 2024-04-16 | 2024-04-12 | 4.253 | 2,721,049 | -5,389 | 0.07% | 11,573,345 |
| 2024-04-15 | 2024-04-11 | 4.276 | 2,726,438 | -57,481 | 0.07% | 11,656,979 |
| 2024-04-12 | 2024-04-10 | 4.253 | 2,783,919 | -177,830 | 0.07% | 11,840,748 |
| 2024-04-11 | 2024-04-09 | 4.253 | 2,961,749 | +118,553 | 0.08% | 12,597,106 |
| 2024-04-10 | 2024-04-08 | 4.264 | 2,843,196 | +86,221 | 0.07% | 12,124,525 |
| 2024-04-09 | 2024-04-05 | 4.365 | 2,756,975 | -25,148 | 0.07% | 12,033,115 |
| 2024-04-08 | 2024-04-03 | 4.420 | 2,782,123 | +3,593 | 0.07% | 12,297,760 |
| 2024-04-05 | 2024-04-02 | 4.420 | 2,778,530 | -77,239 | 0.07% | 12,281,878 |
| 2024-04-03 | 2024-03-28 | 4.387 | 2,855,769 | -88,018 | 0.07% | 12,527,906 |
| 2024-04-02 | 2024-03-27 | 4.253 | 2,943,787 | -102,387 | 0.08% | 12,520,709 |
| 2024-03-28 | 2024-03-26 | 4.042 | 3,046,174 | +149,090 | 0.08% | 12,311,770 |
| 2024-03-27 | 2024-03-25 | 4.220 | 2,897,084 | +7,185 | 0.08% | 12,225,299 |
| 2024-03-26 | 2024-03-22 | 4.253 | 2,889,899 | +84,425 | 0.08% | 12,291,509 |
| 2024-03-25 | 2024-03-21 | 4.253 | 2,805,474 | -44,907 | 0.07% | 11,932,427 |
| 2024-03-22 | 2024-03-20 | 4.109 | 2,850,381 | +55,685 | 0.07% | 11,710,851 |
| 2024-03-21 | 2024-03-19 | 4.109 | 2,794,696 | -64,666 | 0.07% | 11,482,068 |
| 2024-03-20 | 2024-03-18 | 4.064 | 2,859,362 | -41,314 | 0.08% | 11,620,403 |
| 2024-03-19 | 2024-03-15 | 4.086 | 2,900,676 | -14,370 | 0.08% | 11,852,896 |
| 2024-03-18 | 2024-03-14 | 4.131 | 2,915,046 | -176,034 | 0.08% | 12,041,442 |
| 2024-03-15 | 2024-03-13 | 4.075 | 3,091,080 | -19,759 | 0.08% | 12,596,518 |
| 2024-03-14 | 2024-03-12 | 4.019 | 3,110,839 | +19,759 | 0.08% | 12,503,855 |
| 2024-03-13 | 2024-03-11 | 4.008 | 3,091,080 | +66,461 | 0.08% | 12,390,018 |
| 2024-03-12 | 2024-03-08 | 3.997 | 3,024,619 | +183,220 | 0.08% | 12,089,944 |
| 2024-03-11 | 2024-03-07 | 4.175 | 2,841,399 | -343,087 | 0.07% | 11,863,769 |
| 2024-03-08 | 2024-03-06 | 3.652 | 3,184,486 | +28,740 | 0.08% | 11,629,803 |
| 2024-03-07 | 2024-03-05 | 3.619 | 3,155,746 | -30,537 | 0.08% | 11,419,434 |
| 2024-03-06 | 2024-03-04 | 3.674 | 3,186,283 | +35,926 | 0.08% | 11,707,319 |
| 2024-03-05 | 2024-03-01 | 3.552 | 3,150,357 | +62,869 | 0.08% | 11,189,473 |
| 2024-03-04 | 2024-02-29 | 3.518 | 3,087,488 | -8,981 | 0.08% | 10,863,044 |
| 2024-03-01 | 2024-02-28 | 3.530 | 3,096,469 | -10,778 | 0.08% | 10,929,119 |
| 2024-02-29 | 2024-02-27 | 3.585 | 3,107,247 | -10,777 | 0.08% | 11,140,144 |
| 2024-02-28 | 2024-02-26 | 3.552 | 3,118,024 | +43,110 | 0.08% | 11,074,632 |
| 2024-02-27 | 2024-02-23 | 3.596 | 3,074,914 | -245 | 0.08% | 11,058,460 |
| 2024-02-26 | 2024-02-22 | 3.607 | 3,075,159 | -43,111 | 0.08% | 11,093,581 |
| 2024-02-23 | 2024-02-21 | 3.552 | 3,118,270 | +12,574 | 0.08% | 11,075,506 |
| 2024-02-22 | 2024-02-20 | 3.518 | 3,105,696 | +37,722 | 0.08% | 10,927,107 |
| 2024-02-21 | 2024-02-19 | 3.541 | 3,067,974 | -35,925 | 0.08% | 10,862,705 |
| 2024-02-20 | 2024-02-16 | 3.452 | 3,103,899 | +8,981 | 0.08% | 10,713,428 |
| 2024-02-19 | 2024-02-15 | 3.374 | 3,094,918 | +7,185 | 0.08% | 10,441,213 |
| 2024-02-16 | 2024-02-14 | 3.374 | 3,087,733 | +25,148 | 0.08% | 10,416,973 |
| 2024-02-15 | 2024-02-09 | 3.363 | 3,062,585 | -52,092 | 0.08% | 10,298,033 |
| 2024-02-14 | 2024-02-07 | 3.340 | 3,114,677 | -3,593 | 0.08% | 10,403,835 |
| 2024-02-08 | 2024-02-06 | 3.363 | 3,118,270 | +17,963 | 0.08% | 10,485,275 |
| 2024-02-07 | 2024-02-05 | 3.351 | 3,100,307 | +12,574 | 0.08% | 10,390,355 |
| 2024-02-06 | 2024-02-02 | 3.351 | 3,087,733 | -8,981 | 0.08% | 10,348,214 |
| 2024-02-05 | 2024-02-01 | 3.351 | 3,096,714 | +14,370 | 0.08% | 10,378,313 |
| 2024-02-02 | 2024-01-31 | 3.307 | 3,082,344 | +37,721 | 0.08% | 10,192,876 |
| 2024-02-01 | 2024-01-30 | 3.363 | 3,044,623 | +16,167 | 0.08% | 10,237,635 |
| 2024-01-31 | 2024-01-29 | 3.396 | 3,028,456 | -59,277 | 0.08% | 10,284,431 |
| 2024-01-30 | 2024-01-26 | 3.318 | 3,087,733 | +28,740 | 0.08% | 10,245,076 |
| 2024-01-29 | 2024-01-25 | 3.363 | 3,058,993 | +35,926 | 0.08% | 10,285,955 |
| 2024-01-26 | 2024-01-24 | 3.363 | 3,023,067 | +28,740 | 0.08% | 10,165,152 |
| 2024-01-25 | 2024-01-23 | 3.307 | 2,994,327 | +73,647 | 0.08% | 9,901,816 |
| 2024-01-24 | 2024-01-22 | 3.340 | 2,920,680 | -12,574 | 0.08% | 9,755,834 |
| 2024-01-23 | 2024-01-19 | 3.418 | 2,933,254 | -52,092 | 0.08% | 10,026,451 |
| 2024-01-22 | 2024-01-18 | 3.418 | 2,985,346 | +5,389 | 0.08% | 10,204,512 |
| 2024-01-19 | 2024-01-17 | 3.396 | 2,979,957 | -100,591 | 0.08% | 10,119,732 |
| 2024-01-18 | 2024-01-16 | 3.485 | 3,080,548 | +8,981 | 0.08% | 10,735,728 |
| 2024-01-17 | 2024-01-15 | 3.563 | 3,071,567 | -46,703 | 0.08% | 10,943,825 |
| 2024-01-16 | 2024-01-12 | 3.463 | 3,118,270 | -52,091 | 0.08% | 10,797,750 |
| 2024-01-15 | 2024-01-11 | 3.418 | 3,170,361 | +19,759 | 0.08% | 10,836,930 |
| 2024-01-11 | 2024-01-09 | 3.474 | 3,150,602 | +44,906 | 0.08% | 10,944,787 |
| 2024-01-10 | 2024-01-08 | 3.463 | 3,105,696 | -75,443 | 0.08% | 10,754,210 |
| 2024-01-09 | 2024-01-05 | 3.474 | 3,181,139 | -26,944 | 0.08% | 11,050,869 |
| 2024-01-08 | 2024-01-04 | 3.463 | 3,208,083 | +28,740 | 0.08% | 11,108,749 |
| 2024-01-05 | 2024-01-03 | 3.452 | 3,179,343 | -3,592 | 0.08% | 10,973,831 |
| 2024-01-04 | 2024-01-02 | 3.474 | 3,182,935 | -19,759 | 0.08% | 11,057,108 |
| 2024-01-03 | 2023-12-29 | 3.463 | 3,202,694 | +70,054 | 0.08% | 11,090,088 |
| 2023-12-29 | 2023-12-27 | 3.507 | 3,132,640 | +14,370 | 0.08% | 10,987,028 |
| 2023-12-28 | 2023-12-22 | 3.452 | 3,118,270 | +39,518 | 0.08% | 10,763,031 |
| 2023-12-27 | 2023-12-21 | 3.585 | 3,078,752 | -100,591 | 0.08% | 11,037,984 |
| 2023-12-22 | 2023-12-20 | 3.440 | 3,179,343 | -1,796 | 0.08% | 10,938,431 |
| 2023-12-21 | 2023-12-19 | 3.485 | 3,181,139 | +107,776 | 0.08% | 11,086,288 |
| 2023-12-20 | 2023-12-18 | 3.574 | 3,073,363 | +28,740 | 0.08% | 10,984,444 |
| 2023-12-19 | 2023-12-15 | 3.630 | 3,044,623 | -70,054 | 0.08% | 11,051,222 |
| 2023-12-18 | 2023-12-14 | 3.507 | 3,114,677 | -98,795 | 0.08% | 10,924,026 |
| 2023-12-15 | 2023-12-13 | 3.374 | 3,213,472 | -39,518 | 0.08% | 10,841,174 |
| 2023-12-14 | 2023-12-12 | 3.385 | 3,252,990 | +21,556 | 0.09% | 11,010,714 |
| 2023-12-13 | 2023-12-11 | 3.407 | 3,231,434 | +1,796 | 0.08% | 11,009,710 |
| 2023-12-12 | 2023-12-08 | 3.385 | 3,229,638 | -35,925 | 0.08% | 10,931,672 |
| 2023-12-11 | 2023-12-07 | 3.340 | 3,265,563 | +5,388 | 0.09% | 10,907,833 |
| 2023-12-08 | 2023-12-06 | 3.474 | 3,260,175 | -16,166 | 0.09% | 11,325,430 |
| 2023-12-07 | 2023-12-05 | 3.429 | 3,276,341 | -50,296 | 0.09% | 11,235,670 |
| 2023-12-06 | 2023-12-04 | 3.418 | 3,326,637 | +3,593 | 0.09% | 11,371,113 |
| 2023-12-05 | 2023-12-01 | 3.418 | 3,323,044 | -5,389 | 0.09% | 11,358,831 |
| 2023-12-04 | 2023-11-30 | 3.440 | 3,328,433 | -14,370 | 0.09% | 11,451,371 |
| 2023-12-01 | 2023-11-29 | 3.440 | 3,342,803 | -32,333 | 0.09% | 11,500,810 |
| 2023-11-30 | 2023-11-28 | 3.463 | 3,375,136 | -12,574 | 0.09% | 11,687,210 |
| 2023-11-29 | 2023-11-27 | 3.496 | 3,387,710 | +1,797 | 0.09% | 11,843,909 |
| 2023-11-28 | 2023-11-24 | 3.474 | 3,385,913 | -46,703 | 0.09% | 11,762,227 |
| 2023-11-27 | 2023-11-23 | 3.452 | 3,432,616 | -53,888 | 0.09% | 11,848,029 |
| 2023-11-24 | 2023-11-22 | 3.396 | 3,486,504 | -35,926 | 0.09% | 11,839,931 |
| 2023-11-23 | 2023-11-21 | 3.374 | 3,522,430 | -123,942 | 0.09% | 11,883,495 |
| 2023-11-22 | 2023-11-20 | 3.285 | 3,646,372 | +35,925 | 0.10% | 11,976,838 |
| 2023-11-21 | 2023-11-17 | 3.184 | 3,610,447 | -12,574 | 0.09% | 11,497,044 |
| 2023-11-20 | 2023-11-16 | 3.262 | 3,623,021 | -39,517 | 0.10% | 11,819,460 |
| 2023-11-17 | 2023-11-15 | 3.285 | 3,662,538 | -93,406 | 0.10% | 12,029,936 |
| 2023-11-16 | 2023-11-14 | 3.129 | 3,755,944 | +8,981 | 0.10% | 11,751,265 |
| 2023-11-15 | 2023-11-13 | 3.084 | 3,746,963 | +21,555 | 0.10% | 11,556,288 |
| 2023-11-14 | 2023-11-10 | 3.095 | 3,725,408 | +16,167 | 0.10% | 11,531,288 |
| 2023-11-13 | 2023-11-09 | 3.129 | 3,709,241 | +35,925 | 0.10% | 11,605,144 |
| 2023-11-10 | 2023-11-08 | 3.129 | 3,673,316 | +111,369 | 0.10% | 11,492,745 |
| 2023-11-09 | 2023-11-07 | 3.229 | 3,561,947 | +147,293 | 0.09% | 11,501,239 |
| 2023-11-08 | 2023-11-06 | 3.407 | 3,414,654 | +23,352 | 0.09% | 11,633,953 |
| 2023-11-06 | 2023-11-02 | 3.374 | 3,391,302 | -46,703 | 0.09% | 11,441,113 |
| 2023-11-03 | 2023-11-01 | 3.285 | 3,438,005 | +14,370 | 0.09% | 11,292,437 |
| 2023-11-02 | 2023-10-31 | 3.296 | 3,423,635 | -61,073 | 0.09% | 11,283,357 |
| 2023-11-01 | 2023-10-30 | 3.285 | 3,484,708 | -35,925 | 0.09% | 11,445,838 |
| 2023-10-31 | 2023-10-27 | 3.351 | 3,520,633 | -10,778 | 0.09% | 11,799,033 |
| 2023-10-30 | 2023-10-26 | 3.351 | 3,531,411 | -8,981 | 0.09% | 11,835,155 |
| 2023-10-27 | 2023-10-25 | 3.340 | 3,540,392 | +3,592 | 0.09% | 11,825,834 |
| 2023-10-26 | 2023-10-24 | 3.396 | 3,536,800 | -100,591 | 0.09% | 12,010,733 |
| 2023-10-25 | 2023-10-20 | 3.363 | 3,637,391 | -52,091 | 0.10% | 12,230,835 |
| 2023-10-24 | 2023-10-19 | 3.340 | 3,689,482 | -17,963 | 0.10% | 12,323,834 |
| 2023-10-20 | 2023-10-18 | 3.363 | 3,707,445 | -176,034 | 0.10% | 12,466,394 |
| 2023-10-19 | 2023-10-17 | 3.340 | 3,883,479 | +34,129 | 0.10% | 12,971,834 |
| 2023-10-18 | 2023-10-16 | 3.385 | 3,849,350 | -7,185 | 0.10% | 13,029,272 |
| 2023-10-17 | 2023-10-13 | 3.474 | 3,856,535 | -96,999 | 0.10% | 13,397,108 |
| 2023-10-16 | 2023-10-12 | 3.429 | 3,953,534 | +21,556 | 0.10% | 13,557,992 |
| 2023-10-13 | 2023-10-11 | 3.496 | 3,931,978 | -46,703 | 0.10% | 13,746,746 |
| 2023-10-12 | 2023-10-10 | 3.452 | 3,978,681 | -21,556 | 0.10% | 13,732,828 |
| 2023-10-11 | 2023-10-09 | 3.463 | 4,000,237 | -26,944 | 0.10% | 13,851,770 |
| 2023-10-10 | 2023-10-06 | 3.452 | 4,027,181 | +14,371 | 0.11% | 13,900,231 |
| 2023-10-09 | 2023-10-05 | 3.396 | 4,012,810 | -19,759 | 0.11% | 13,627,231 |
| 2023-10-06 | 2023-10-04 | 3.396 | 4,032,569 | -14,370 | 0.11% | 13,694,331 |
| 2023-10-05 | 2023-10-03 | 3.452 | 4,046,939 | -84,425 | 0.11% | 13,968,428 |
| 2023-10-04 | 2023-09-29 | 3.452 | 4,131,364 | +118,554 | 0.11% | 14,259,829 |
| 2023-10-03 | 2023-09-28 | 3.585 | 4,012,810 | -123,943 | 0.11% | 14,386,781 |
| 2023-09-29 | 2023-09-27 | 3.596 | 4,136,753 | -62,869 | 0.11% | 14,877,203 |
| 2023-09-28 | 2023-09-26 | 3.652 | 4,199,622 | +79,036 | 0.11% | 15,337,099 |
| 2023-09-27 | 2023-09-25 | 3.697 | 4,120,586 | +1,796 | 0.11% | 15,231,976 |
| 2023-09-26 | 2023-09-22 | 3.708 | 4,118,790 | -34,129 | 0.11% | 15,271,196 |
| 2023-09-25 | 2023-09-21 | 3.652 | 4,152,919 | -16,167 | 0.11% | 15,166,539 |
| 2023-09-22 | 2023-09-20 | 3.763 | 4,169,086 | -43,110 | 0.11% | 15,689,775 |
| 2023-09-21 | 2023-09-19 | 3.719 | 4,212,196 | -73,647 | 0.11% | 15,664,416 |
| 2023-09-20 | 2023-09-18 | 3.730 | 4,285,843 | -1,796 | 0.11% | 15,986,016 |
| 2023-09-19 | 2023-09-15 | 3.708 | 4,287,639 | -176,034 | 0.11% | 15,897,236 |
| 2023-09-18 | 2023-09-14 | 3.641 | 4,463,673 | +66,461 | 0.12% | 16,251,719 |
| 2023-09-15 | 2023-09-13 | 3.585 | 4,397,212 | -14,370 | 0.12% | 15,764,945 |
| 2023-09-14 | 2023-09-12 | 3.596 | 4,411,582 | -19,759 | 0.12% | 15,865,584 |
| 2023-09-13 | 2023-09-11 | 3.663 | 4,431,341 | -35,925 | 0.12% | 16,232,681 |
| 2023-09-12 | 2023-09-07 | 3.530 | 4,467,266 | -8,981 | 0.12% | 15,767,406 |
| 2023-09-11 | 2023-09-06 | 3.585 | 4,476,247 | -10,778 | 0.12% | 16,048,302 |
| 2023-09-07 | 2023-09-05 | 3.739 | 4,487,025 | -57,480 | 0.12% | 16,778,910 |
| 2023-09-06 | 2023-09-04 | 3.808 | 4,544,505 | +221,566 | 0.12% | 17,307,585 |
| 2023-09-05 | 2023-08-31 | 3.843 | 4,322,939 | -104,294 | 0.12% | 16,612,977 |
| 2023-09-04 | 2023-08-30 | 3.774 | 4,427,233 | -3,476 | 0.12% | 16,708,140 |
| 2023-08-31 | 2023-08-29 | 3.739 | 4,430,709 | +17,382 | 0.12% | 16,568,320 |
| 2023-08-30 | 2023-08-28 | 3.705 | 4,413,327 | -52,147 | 0.12% | 16,350,983 |
| 2023-08-29 | 2023-08-25 | 3.486 | 4,465,474 | -225,970 | 0.12% | 15,567,973 |
| 2023-08-28 | 2023-08-24 | 3.509 | 4,691,444 | -10,430 | 0.13% | 16,463,731 |
| 2023-08-25 | 2023-08-23 | 3.406 | 4,701,874 | +3,477 | 0.13% | 16,013,438 |
| 2023-08-24 | 2023-08-22 | 3.440 | 4,698,397 | -6,953 | 0.13% | 16,163,775 |
| 2023-08-23 | 2023-08-21 | 3.337 | 4,705,350 | -13,906 | 0.13% | 15,700,440 |
| 2023-08-22 | 2023-08-18 | 3.394 | 4,719,256 | -6,953 | 0.13% | 16,018,337 |
| 2023-08-21 | 2023-08-17 | 3.394 | 4,726,209 | +8,691 | 0.13% | 16,041,938 |
| 2023-08-18 | 2023-08-16 | 3.440 | 4,717,518 | +26,074 | 0.13% | 16,229,556 |
| 2023-08-17 | 2023-08-15 | 3.498 | 4,691,444 | -33,027 | 0.13% | 16,409,752 |
| 2023-08-16 | 2023-08-14 | 3.475 | 4,724,471 | -53,885 | 0.13% | 16,416,555 |
| 2023-08-15 | 2023-08-11 | 3.498 | 4,778,356 | -57,362 | 0.13% | 16,713,753 |
| 2023-08-14 | 2023-08-10 | 3.498 | 4,835,718 | -33,026 | 0.13% | 16,914,394 |
| 2023-08-11 | 2023-08-09 | 3.406 | 4,868,744 | +15,644 | 0.13% | 16,581,757 |
| 2023-08-10 | 2023-08-08 | 3.429 | 4,853,100 | +55,623 | 0.13% | 16,640,156 |
| 2023-08-09 | 2023-08-07 | 3.325 | 4,797,477 | +12,168 | 0.13% | 15,952,642 |
| 2023-08-08 | 2023-08-04 | 3.337 | 4,785,309 | -111,247 | 0.13% | 15,967,241 |
| 2023-08-07 | 2023-08-03 | 3.291 | 4,896,556 | -59,100 | 0.13% | 16,113,083 |
| 2023-08-04 | 2023-08-02 | 3.268 | 4,955,656 | +109,509 | 0.13% | 16,193,524 |
| 2023-08-03 | 2023-08-01 | 3.348 | 4,846,147 | -102,556 | 0.13% | 16,226,000 |
| 2023-08-02 | 2023-07-31 | 3.245 | 4,948,703 | +8,691 | 0.13% | 16,056,925 |
| 2023-08-01 | 2023-07-28 | 3.256 | 4,940,012 | +104,294 | 0.13% | 16,085,565 |
| 2023-07-31 | 2023-07-27 | 3.245 | 4,835,718 | +418,915 | 0.13% | 15,690,326 |
| 2023-07-28 | 2023-07-26 | 3.256 | 4,416,803 | +19,120 | 0.12% | 14,381,903 |
| 2023-07-27 | 2023-07-25 | 3.325 | 4,397,683 | +15,644 | 0.12% | 14,623,241 |
| 2023-07-26 | 2023-07-24 | 3.279 | 4,382,039 | +6,953 | 0.12% | 14,369,544 |
| 2023-07-25 | 2023-07-21 | 3.325 | 4,375,086 | -5,215 | 0.12% | 14,548,102 |
| 2023-07-24 | 2023-07-20 | 3.256 | 4,380,301 | -8,691 | 0.12% | 14,263,046 |
| 2023-07-21 | 2023-07-19 | 3.233 | 4,388,992 | -10,429 | 0.12% | 14,190,346 |
| 2023-07-20 | 2023-07-18 | 3.256 | 4,399,421 | -85,174 | 0.12% | 14,325,304 |
| 2023-07-19 | 2023-07-14 | 3.337 | 4,484,595 | +60,839 | 0.12% | 14,963,842 |
| 2023-07-18 | 2023-07-13 | 3.348 | 4,423,756 | +26,073 | 0.12% | 14,811,739 |
| 2023-07-14 | 2023-07-12 | 3.348 | 4,397,683 | +5,215 | 0.12% | 14,724,440 |
| 2023-07-13 | 2023-07-11 | 3.360 | 4,392,468 | +8,691 | 0.12% | 14,757,519 |
| 2023-07-12 | 2023-07-10 | 3.348 | 4,383,777 | -1,738 | 0.12% | 14,677,880 |
| 2023-07-11 | 2023-07-07 | 3.360 | 4,385,515 | -17,383 | 0.12% | 14,734,159 |
| 2023-07-10 | 2023-07-06 | 3.360 | 4,402,898 | +17,383 | 0.12% | 14,792,561 |
| 2023-07-07 | 2023-07-05 | 3.268 | 4,385,515 | -27,812 | 0.12% | 14,330,483 |
| 2023-07-06 | 2023-07-04 | 3.164 | 4,413,327 | +6,953 | 0.12% | 13,964,349 |
| 2023-07-05 | 2023-07-03 | 3.176 | 4,406,374 | -81,697 | 0.12% | 13,993,048 |
| 2023-07-04 | 2023-06-30 | 3.118 | 4,488,071 | -17,382 | 0.12% | 13,994,291 |
| 2023-07-03 | 2023-06-29 | 3.107 | 4,505,453 | +81,697 | 0.12% | 13,996,650 |
| 2023-06-30 | 2023-06-28 | 3.199 | 4,423,756 | +3,476 | 0.12% | 14,150,046 |
| 2023-06-29 | 2023-06-27 | 3.210 | 4,420,280 | +29,550 | 0.12% | 14,189,787 |
| 2023-06-28 | 2023-06-26 | 3.222 | 4,390,730 | -19,121 | 0.12% | 14,145,446 |
| 2023-06-27 | 2023-06-23 | 3.187 | 4,409,851 | -17,382 | 0.12% | 14,054,829 |
| 2023-06-26 | 2023-06-21 | 3.222 | 4,427,233 | -26,073 | 0.12% | 14,263,046 |
| 2023-06-23 | 2023-06-20 | 3.187 | 4,453,306 | +3,476 | 0.12% | 14,193,326 |
| 2023-06-21 | 2023-06-19 | 3.543 | 4,449,830 | +6,953 | 0.12% | 15,767,631 |
| 2023-06-20 | 2023-06-16 | 3.543 | 4,442,877 | +174,283 | 0.12% | 15,742,994 |
| 2023-06-19 | 2023-06-15 | 3.555 | 4,268,594 | +25,060 | 0.12% | 15,176,535 |
| 2023-06-16 | 2023-06-14 | 3.603 | 4,243,534 | +35,085 | 0.12% | 15,290,635 |
| 2023-06-15 | 2023-06-13 | 3.723 | 4,208,449 | -60,145 | 0.12% | 15,668,008 |
| 2023-06-14 | 2023-06-12 | 3.675 | 4,268,594 | -3,342 | 0.12% | 15,687,529 |
| 2023-06-13 | 2023-06-09 | 3.663 | 4,271,936 | -5,012 | 0.12% | 15,648,672 |
| 2023-06-12 | 2023-06-08 | 3.639 | 4,276,948 | +13,366 | 0.12% | 15,564,633 |
| 2023-06-09 | 2023-06-07 | 3.675 | 4,263,582 | +8,353 | 0.12% | 15,669,110 |
| 2023-06-08 | 2023-06-06 | 3.687 | 4,255,229 | -28,402 | 0.12% | 15,689,351 |
| 2023-06-07 | 2023-06-05 | 3.627 | 4,283,631 | -16,707 | 0.12% | 15,537,674 |
| 2023-06-06 | 2023-06-02 | 3.603 | 4,300,338 | -41,767 | 0.12% | 15,495,315 |
| 2023-06-05 | 2023-06-01 | 3.543 | 4,342,105 | -16,707 | 0.12% | 15,385,916 |
| 2023-06-02 | 2023-05-31 | 3.508 | 4,358,812 | +36,755 | 0.12% | 15,288,578 |
| 2023-06-01 | 2023-05-30 | 3.699 | 4,322,057 | -1,671 | 0.12% | 15,987,490 |
| 2023-05-31 | 2023-05-29 | 3.651 | 4,323,728 | -15,036 | 0.12% | 15,786,634 |
| 2023-05-30 | 2023-05-25 | 3.687 | 4,338,764 | -8,353 | 0.12% | 15,997,351 |
| 2023-05-29 | 2023-05-24 | 3.699 | 4,347,117 | -90,218 | 0.12% | 16,080,188 |
| 2023-05-25 | 2023-05-23 | 3.663 | 4,437,335 | -253,947 | 0.13% | 16,254,551 |
| 2023-05-24 | 2023-05-22 | 3.591 | 4,691,282 | -65,157 | 0.13% | 16,847,836 |
| 2023-05-23 | 2023-05-19 | 3.531 | 4,756,439 | -172,082 | 0.13% | 16,797,137 |
| 2023-05-22 | 2023-05-18 | 3.508 | 4,928,521 | +5,012 | 0.14% | 17,286,838 |
| 2023-05-19 | 2023-05-17 | 3.519 | 4,923,509 | -18,378 | 0.14% | 17,328,198 |
| 2023-05-18 | 2023-05-16 | 3.591 | 4,941,887 | -705,036 | 0.14% | 17,747,835 |
| 2023-05-17 | 2023-05-15 | 3.567 | 5,646,923 | -58,474 | 0.16% | 20,144,637 |
| 2023-05-16 | 2023-05-12 | 3.531 | 5,705,397 | -50,121 | 0.16% | 20,148,337 |
| 2023-05-15 | 2023-05-11 | 3.555 | 5,755,518 | -452,760 | 0.16% | 20,463,136 |
| 2023-05-11 | 2023-05-09 | 3.448 | 6,208,278 | -258,959 | 0.18% | 21,404,001 |
| 2023-05-10 | 2023-05-08 | 3.364 | 6,467,237 | +828,668 | 0.18% | 21,754,867 |
| 2023-05-09 | 2023-05-05 | 3.472 | 5,638,569 | -182,106 | 0.16% | 19,574,840 |
| 2023-05-08 | 2023-05-04 | 3.328 | 5,820,675 | -108,596 | 0.16% | 19,370,885 |
| 2023-05-05 | 2023-05-03 | 3.316 | 5,929,271 | -43,438 | 0.17% | 19,661,308 |
| 2023-05-04 | 2023-05-02 | 3.244 | 5,972,709 | -21,719 | 0.17% | 19,376,350 |
| 2023-05-03 | 2023-04-28 | 3.136 | 5,994,428 | -50,121 | 0.17% | 18,800,975 |
| 2023-05-02 | 2023-04-27 | 3.100 | 6,044,549 | -499,540 | 0.17% | 18,741,096 |
| 2023-04-28 | 2023-04-26 | 3.124 | 6,544,089 | -110,266 | 0.18% | 20,446,597 |
| 2023-04-27 | 2023-04-25 | 3.041 | 6,654,355 | -380,920 | 0.19% | 20,233,500 |
| 2023-04-25 | 2023-04-21 | 3.029 | 7,035,275 | -13,366 | 0.20% | 21,307,521 |
| 2023-04-24 | 2023-04-20 | 3.077 | 7,048,641 | +25,061 | 0.20% | 21,685,520 |
| 2023-04-21 | 2023-04-19 | 3.077 | 7,023,580 | -31,743 | 0.20% | 21,608,419 |
| 2023-04-20 | 2023-04-18 | 3.005 | 7,055,323 | +208,837 | 0.20% | 21,199,321 |
| 2023-04-19 | 2023-04-17 | 3.029 | 6,846,486 | +586,416 | 0.19% | 20,735,742 |
| 2023-04-18 | 2023-04-14 | 2.921 | 6,260,070 | -1,670 | 0.18% | 18,285,226 |
| 2023-04-17 | 2023-04-13 | 2.897 | 6,261,740 | +40,096 | 0.18% | 18,140,185 |
| 2023-04-14 | 2023-04-12 | 2.909 | 6,221,644 | +16,707 | 0.18% | 18,098,507 |
| 2023-04-13 | 2023-04-11 | 2.873 | 6,204,937 | +31,744 | 0.18% | 17,827,069 |
| 2023-04-12 | 2023-04-06 | 2.861 | 6,173,193 | +121,961 | 0.17% | 17,661,968 |
| 2023-04-11 | 2023-04-04 | 2.897 | 6,051,232 | +98,571 | 0.17% | 17,530,346 |
| 2023-04-06 | 2023-04-03 | 2.933 | 5,952,661 | +329,128 | 0.17% | 17,458,566 |
| 2023-04-04 | 2023-03-31 | 3.017 | 5,623,533 | +45,109 | 0.16% | 16,964,502 |
| 2023-04-03 | 2023-03-30 | 3.005 | 5,578,424 | -51,792 | 0.16% | 16,761,642 |
| 2023-03-31 | 2023-03-29 | 2.885 | 5,630,216 | +36,756 | 0.16% | 16,243,269 |
| 2023-03-30 | 2023-03-28 | 2.885 | 5,593,460 | -18,378 | 0.16% | 16,137,227 |
| 2023-03-28 | 2023-03-24 | 2.873 | 5,611,838 | -85,206 | 0.16% | 16,123,068 |
| 2023-03-27 | 2023-03-23 | 2.825 | 5,697,044 | +576,392 | 0.16% | 16,095,071 |
| 2023-03-24 | 2023-03-22 | 2.837 | 5,120,652 | +113,608 | 0.14% | 14,527,970 |
| 2023-03-23 | 2023-03-21 | 2.825 | 5,007,044 | +28,402 | 0.14% | 14,145,710 |
| 2023-03-22 | 2023-03-20 | 2.849 | 4,978,642 | +8,353 | 0.14% | 14,184,668 |
| 2023-03-21 | 2023-03-17 | 2.897 | 4,970,289 | -15,036 | 0.14% | 14,398,867 |
| 2023-03-20 | 2023-03-16 | 2.873 | 4,985,325 | -3,342 | 0.14% | 14,323,068 |
| 2023-03-17 | 2023-03-15 | 2.921 | 4,988,667 | +3,342 | 0.14% | 14,571,547 |
| 2023-03-16 | 2023-03-14 | 2.897 | 4,985,325 | +81,864 | 0.14% | 14,442,427 |
| 2023-03-15 | 2023-03-13 | 2.945 | 4,903,461 | +10,024 | 0.14% | 14,440,065 |
| 2023-03-14 | 2023-03-10 | 2.897 | 4,893,437 | +11,695 | 0.14% | 14,176,228 |
| 2023-03-13 | 2023-03-09 | 3.005 | 4,881,742 | -1,670 | 0.14% | 14,668,303 |
| 2023-03-10 | 2023-03-08 | 3.065 | 4,883,412 | +10,024 | 0.14% | 14,965,618 |
| 2023-03-09 | 2023-03-07 | 3.065 | 4,873,388 | +58,474 | 0.14% | 14,934,899 |
| 2023-03-08 | 2023-03-06 | 3.077 | 4,814,914 | +128,644 | 0.14% | 14,813,340 |
| 2023-03-07 | 2023-03-03 | 3.077 | 4,686,270 | +182,107 | 0.13% | 14,417,560 |
| 2023-03-06 | 2023-03-02 | 3.148 | 4,504,163 | -20,049 | 0.13% | 14,180,814 |
| 2023-03-03 | 2023-03-01 | 3.124 | 4,524,212 | +93,560 | 0.13% | 14,135,617 |
| 2023-03-02 | 2023-02-28 | 3.148 | 4,430,652 | -23,390 | 0.13% | 13,949,374 |
| 2023-03-01 | 2023-02-27 | 3.065 | 4,454,042 | +39 | 0.13% | 13,649,778 |
| 2023-02-28 | 2023-02-24 | 3.172 | 4,454,003 | +5,012 | 0.13% | 14,129,530 |
| 2023-02-27 | 2023-02-23 | 3.208 | 4,448,991 | +36,756 | 0.13% | 14,273,407 |
| 2023-02-24 | 2023-02-22 | 3.232 | 4,412,235 | -1,671 | 0.12% | 14,261,123 |
| 2023-02-23 | 2023-02-21 | 3.220 | 4,413,906 | +33,414 | 0.12% | 14,213,685 |
| 2023-02-22 | 2023-02-20 | 3.256 | 4,380,492 | +16,707 | 0.12% | 14,263,402 |
| 2023-02-21 | 2023-02-17 | 3.352 | 4,363,785 | -10,024 | 0.12% | 14,626,914 |
| 2023-02-20 | 2023-02-16 | 3.364 | 4,373,809 | +18,377 | 0.12% | 14,712,872 |
| 2023-02-17 | 2023-02-15 | 3.400 | 4,355,432 | -6,682 | 0.12% | 14,807,471 |
| 2023-02-16 | 2023-02-14 | 3.376 | 4,362,114 | +3,341 | 0.12% | 14,725,751 |
| 2023-02-15 | 2023-02-13 | 3.376 | 4,358,773 | -136,998 | 0.12% | 14,714,472 |
| 2023-02-13 | 2023-02-09 | 3.376 | 4,495,771 | -20,048 | 0.13% | 15,176,954 |
| 2023-02-10 | 2023-02-08 | 3.376 | 4,515,819 | -3,341 | 0.13% | 15,244,633 |
| 2023-02-09 | 2023-02-07 | 3.364 | 4,519,160 | -5,012 | 0.13% | 15,201,812 |
| 2023-02-08 | 2023-02-06 | 3.268 | 4,524,172 | -111,937 | 0.13% | 14,785,400 |
| 2023-02-07 | 2023-02-03 | 3.268 | 4,636,109 | +3,341 | 0.13% | 15,151,220 |
| 2023-02-06 | 2023-02-02 | 3.328 | 4,632,768 | -33,414 | 0.13% | 15,417,596 |
| 2023-02-03 | 2023-02-01 | 3.304 | 4,666,182 | +3,341 | 0.13% | 15,417,078 |
| 2023-02-02 | 2023-01-31 | 3.268 | 4,662,841 | -153,704 | 0.13% | 15,238,583 |
| 2023-02-01 | 2023-01-30 | 3.256 | 4,816,545 | -61,816 | 0.14% | 15,683,242 |
| 2023-01-31 | 2023-01-27 | 3.304 | 4,878,361 | -58,475 | 0.14% | 16,118,118 |
| 2023-01-30 | 2023-01-26 | 3.232 | 4,936,836 | +20,049 | 0.14% | 15,956,726 |
| 2023-01-27 | 2023-01-20 | 3.160 | 4,916,787 | +76,852 | 0.14% | 15,538,770 |
| 2023-01-26 | 2023-01-19 | 3.100 | 4,839,935 | +68,499 | 0.14% | 15,006,196 |
| 2023-01-20 | 2023-01-18 | 3.136 | 4,771,436 | +93,559 | 0.13% | 14,965,172 |
| 2023-01-19 | 2023-01-17 | 3.148 | 4,677,877 | +207,167 | 0.13% | 14,727,732 |
| 2023-01-18 | 2023-01-16 | 3.172 | 4,470,710 | -10,024 | 0.13% | 14,182,530 |
| 2023-01-17 | 2023-01-13 | 3.112 | 4,480,734 | -8,354 | 0.13% | 13,946,134 |
| 2023-01-16 | 2023-01-12 | 3.029 | 4,489,088 | -187,118 | 0.13% | 13,595,963 |
| 2023-01-13 | 2023-01-11 | 2.993 | 4,676,206 | -38,426 | 0.13% | 13,994,744 |
| 2023-01-12 | 2023-01-10 | 2.921 | 4,714,632 | -30,073 | 0.13% | 13,771,110 |
| 2023-01-11 | 2023-01-09 | 2.957 | 4,744,705 | +56,804 | 0.13% | 14,029,348 |
| 2023-01-10 | 2023-01-06 | 2.909 | 4,687,901 | +28,402 | 0.13% | 13,636,912 |
| 2023-01-09 | 2023-01-05 | 2.969 | 4,659,499 | -53,463 | 0.13% | 13,833,186 |
| 2023-01-06 | 2023-01-04 | 2.897 | 4,712,962 | -86,876 | 0.13% | 13,653,394 |
| 2023-01-05 | 2023-01-03 | 2.765 | 4,799,838 | +66,828 | 0.14% | 13,273,024 |
| 2023-01-04 | 2022-12-30 | 2.789 | 4,733,010 | -46,780 | 0.13% | 13,201,542 |
| 2023-01-03 | 2022-12-29 | 2.801 | 4,779,790 | -36,755 | 0.13% | 13,389,242 |
| 2022-12-30 | 2022-12-28 | 2.849 | 4,816,545 | +90,218 | 0.14% | 13,722,837 |
| 2022-12-29 | 2022-12-23 | 2.825 | 4,726,327 | -30,073 | 0.13% | 13,352,639 |
| 2022-12-28 | 2022-12-22 | 2.825 | 4,756,400 | +23,390 | 0.13% | 13,437,600 |
| 2022-12-23 | 2022-12-21 | 2.801 | 4,733,010 | +70,169 | 0.13% | 13,258,201 |
| 2022-12-22 | 2022-12-20 | 2.801 | 4,662,841 | +213,850 | 0.13% | 13,061,642 |
| 2022-12-21 | 2022-12-19 | 2.897 | 4,448,991 | +5,012 | 0.13% | 12,888,673 |
| 2022-12-20 | 2022-12-16 | 2.957 | 4,443,979 | +83,535 | 0.13% | 13,140,149 |
| 2022-12-19 | 2022-12-15 | 2.933 | 4,360,444 | +46,780 | 0.12% | 12,788,751 |
| 2022-12-16 | 2022-12-14 | 3.005 | 4,313,664 | -6,683 | 0.12% | 12,961,384 |
| 2022-12-15 | 2022-12-13 | 3.017 | 4,320,347 | +5,012 | 0.12% | 13,033,183 |
| 2022-12-14 | 2022-12-12 | 2.969 | 4,315,335 | -5,012 | 0.12% | 12,811,427 |
| 2022-12-13 | 2022-12-09 | 3.041 | 4,320,347 | +23,390 | 0.12% | 13,136,621 |
| 2022-12-12 | 2022-12-08 | 2.969 | 4,296,957 | -150,363 | 0.12% | 12,756,867 |
| 2022-12-09 | 2022-12-07 | 2.837 | 4,447,320 | -43,438 | 0.13% | 12,617,638 |
| 2022-12-08 | 2022-12-06 | 2.909 | 4,490,758 | -8,354 | 0.13% | 13,063,431 |
| 2022-12-07 | 2022-12-05 | 2.897 | 4,499,112 | +16,707 | 0.13% | 13,033,873 |
| 2022-12-06 | 2022-12-02 | 2.777 | 4,482,405 | +213,850 | 0.13% | 12,448,884 |
| 2022-12-05 | 2022-12-01 | 2.909 | 4,268,555 | -30,073 | 0.12% | 12,417,051 |
| 2022-12-02 | 2022-11-30 | 2.921 | 4,298,628 | +5,012 | 0.12% | 12,555,992 |
| 2022-12-01 | 2022-11-29 | 2.885 | 4,293,616 | -76,852 | 0.12% | 12,387,155 |
| 2022-11-30 | 2022-11-28 | 2.693 | 4,370,468 | +3,341 | 0.12% | 11,771,771 |
| 2022-11-29 | 2022-11-25 | 2.789 | 4,367,127 | -85,205 | 0.12% | 12,181,004 |
| 2022-11-28 | 2022-11-24 | 2.729 | 4,452,332 | -126,974 | 0.13% | 12,152,167 |
| 2022-11-25 | 2022-11-23 | 2.610 | 4,579,306 | +35,085 | 0.13% | 11,950,539 |
| 2022-11-24 | 2022-11-22 | 2.646 | 4,544,221 | +76,852 | 0.13% | 12,022,175 |
| 2022-11-23 | 2022-11-21 | 2.682 | 4,467,369 | -8,353 | 0.13% | 11,979,293 |
| 2022-11-22 | 2022-11-18 | 2.717 | 4,475,722 | +21,719 | 0.13% | 12,162,428 |
| 2022-11-21 | 2022-11-17 | 2.753 | 4,454,003 | -26,731 | 0.13% | 12,263,365 |
| 2022-11-18 | 2022-11-16 | 2.777 | 4,480,734 | +95,230 | 0.13% | 12,444,243 |
| 2022-11-17 | 2022-11-15 | 2.849 | 4,385,504 | +76,852 | 0.12% | 12,494,756 |
| 2022-11-16 | 2022-11-14 | 2.777 | 4,308,652 | -93 | 0.12% | 11,966,323 |
| 2022-11-15 | 2022-11-11 | 2.765 | 4,308,745 | -28,402 | 0.12% | 11,915,001 |
| 2022-11-14 | 2022-11-10 | 2.550 | 4,337,147 | +70,170 | 0.12% | 11,058,980 |
| 2022-11-11 | 2022-11-09 | 2.586 | 4,266,977 | +138,668 | 0.12% | 11,033,299 |
| 2022-11-10 | 2022-11-08 | 2.693 | 4,128,309 | -335,811 | 0.12% | 11,119,520 |
| 2022-11-09 | 2022-11-07 | 2.741 | 4,464,120 | +15,036 | 0.13% | 12,237,781 |
| 2022-11-08 | 2022-11-04 | 2.682 | 4,449,084 | +86,877 | 0.13% | 11,930,261 |
| 2022-11-07 | 2022-11-03 | 2.550 | 4,362,207 | +6,683 | 0.12% | 11,122,879 |
| 2022-11-04 | 2022-11-02 | 2.622 | 4,355,524 | +11,695 | 0.12% | 11,418,679 |
| 2022-11-03 | 2022-11-01 | 2.586 | 4,343,829 | +38,426 | 0.12% | 11,232,018 |
| 2022-11-02 | 2022-10-31 | 2.490 | 4,305,403 | +28,402 | 0.12% | 10,720,338 |
| 2022-11-01 | 2022-10-28 | 2.538 | 4,277,001 | +1,670 | 0.12% | 10,854,418 |
| 2022-10-31 | 2022-10-27 | 2.622 | 4,275,331 | +1,671 | 0.12% | 11,208,440 |
| 2022-10-28 | 2022-10-26 | 2.658 | 4,273,660 | +250,605 | 0.12% | 11,357,540 |
| 2022-10-27 | 2022-10-25 | 2.610 | 4,023,055 | -76,852 | 0.11% | 10,498,900 |
| 2022-10-26 | 2022-10-24 | 2.526 | 4,099,907 | -596,440 | 0.12% | 10,355,899 |
| 2022-10-25 | 2022-10-21 | 2.825 | 4,696,347 | +30,072 | 0.13% | 13,267,940 |
| 2022-10-24 | 2022-10-20 | 2.765 | 4,666,275 | +175,424 | 0.13% | 12,903,682 |
| 2022-10-21 | 2022-10-19 | 2.849 | 4,490,851 | -28,402 | 0.13% | 12,794,901 |
| 2022-10-20 | 2022-10-18 | 2.813 | 4,519,253 | -21,719 | 0.13% | 12,713,521 |
| 2022-10-19 | 2022-10-17 | 2.753 | 4,540,972 | +63,486 | 0.13% | 12,502,820 |
| 2022-10-18 | 2022-10-14 | 2.873 | 4,477,486 | -5,012 | 0.13% | 12,864,023 |
| 2022-10-14 | 2022-10-12 | 2.933 | 4,482,498 | -11,695 | 0.13% | 13,146,723 |
| 2022-10-13 | 2022-10-11 | 2.909 | 4,494,193 | -20,048 | 0.13% | 13,073,423 |
| 2022-10-12 | 2022-10-10 | 2.933 | 4,514,241 | +210,508 | 0.13% | 13,239,822 |
| 2022-10-11 | 2022-10-07 | 3.041 | 4,303,733 | -6,682 | 0.12% | 13,086,104 |
| 2022-10-10 | 2022-10-06 | 3.112 | 4,310,415 | -5,013 | 0.12% | 13,416,022 |
| 2022-10-07 | 2022-10-05 | 3.065 | 4,315,428 | -290,702 | 0.12% | 13,224,984 |
| 2022-10-06 | 2022-10-03 | 2.885 | 4,606,130 | -25,060 | 0.13% | 13,288,763 |
| 2022-10-05 | 2022-09-30 | 2.861 | 4,631,190 | +138,668 | 0.13% | 13,250,181 |
| 2022-10-03 | 2022-09-29 | 2.873 | 4,492,522 | +228,218 | 0.13% | 12,907,222 |
| 2022-09-30 | 2022-09-28 | 2.981 | 4,264,304 | -33,414 | 0.12% | 12,710,974 |
| 2022-09-29 | 2022-09-27 | 3.053 | 4,297,718 | +21,719 | 0.12% | 13,119,263 |
| 2022-09-28 | 2022-09-26 | 3.089 | 4,275,999 | -1,109,345 | 0.12% | 13,206,527 |
| 2022-09-27 | 2022-09-23 | 3.292 | 5,385,344 | -3,342 | 0.15% | 17,728,724 |
| 2022-09-26 | 2022-09-22 | 3.328 | 5,388,686 | +143,681 | 0.15% | 17,933,250 |
| 2022-09-23 | 2022-09-21 | 3.364 | 5,245,005 | -21,720 | 0.15% | 17,643,452 |
| 2022-09-22 | 2022-09-20 | 3.376 | 5,266,725 | -30,072 | 0.15% | 17,779,563 |
| 2022-09-21 | 2022-09-19 | 3.388 | 5,296,797 | -18,378 | 0.15% | 17,944,489 |
| 2022-09-20 | 2022-09-16 | 3.364 | 5,315,175 | -48,450 | 0.15% | 17,879,494 |
| 2022-09-19 | 2022-09-15 | 3.388 | 5,363,625 | -21,719 | 0.15% | 18,170,889 |
| 2022-09-16 | 2022-09-14 | 3.376 | 5,385,344 | -270,654 | 0.15% | 18,180,000 |
| 2022-09-15 | 2022-09-13 | 3.602 | 5,655,998 | +210,508 | 0.16% | 20,372,989 |
| 2022-09-14 | 2022-09-09 | 3.590 | 5,445,490 | +441,917 | 0.15% | 19,547,099 |
| 2022-09-13 | 2022-09-08 | 3.552 | 5,003,573 | -805,105 | 0.15% | 17,774,352 |
| 2022-09-09 | 2022-09-07 | 3.577 | 5,808,678 | -112,715 | 0.17% | 20,778,649 |
| 2022-09-08 | 2022-09-06 | 3.664 | 5,921,393 | +40,255 | 0.17% | 21,696,686 |
| 2022-09-07 | 2022-09-05 | 3.689 | 5,881,138 | -4,830 | 0.17% | 21,695,284 |
| 2022-09-06 | 2022-09-02 | 3.652 | 5,885,968 | -38,645 | 0.17% | 21,493,777 |
| 2022-09-05 | 2022-09-01 | 3.602 | 5,924,613 | +317,211 | 0.17% | 21,340,545 |
| 2022-09-02 | 2022-08-31 | 3.763 | 5,607,402 | +86,951 | 0.16% | 21,103,371 |
| 2022-09-01 | 2022-08-30 | 3.937 | 5,520,451 | +104,664 | 0.16% | 21,736,085 |
| 2022-08-31 | 2022-08-29 | 3.950 | 5,415,787 | +202,886 | 0.16% | 21,391,252 |
| 2022-08-30 | 2022-08-26 | 3.950 | 5,212,901 | +17,713 | 0.15% | 20,589,894 |
| 2022-08-29 | 2022-08-25 | 3.838 | 5,195,188 | +14,492 | 0.15% | 19,939,178 |
| 2022-08-26 | 2022-08-24 | 3.838 | 5,180,696 | +22,542 | 0.15% | 19,883,558 |
| 2022-08-25 | 2022-08-23 | 3.826 | 5,158,154 | +14,492 | 0.15% | 19,732,973 |
| 2022-08-24 | 2022-08-22 | 3.838 | 5,143,662 | +25,764 | 0.15% | 19,741,421 |
| 2022-08-23 | 2022-08-19 | 3.838 | 5,117,898 | -4,831 | 0.15% | 19,642,539 |
| 2022-08-22 | 2022-08-18 | 3.788 | 5,122,729 | +75,680 | 0.15% | 19,406,568 |
| 2022-08-19 | 2022-08-17 | 3.801 | 5,047,049 | -144,919 | 0.15% | 19,182,555 |
| 2022-08-18 | 2022-08-16 | 3.726 | 5,191,968 | -24,153 | 0.15% | 19,346,427 |
| 2022-08-17 | 2022-08-15 | 3.714 | 5,216,121 | +141,698 | 0.15% | 19,371,639 |
| 2022-08-16 | 2022-08-12 | 3.739 | 5,074,423 | +3,221 | 0.15% | 18,971,456 |
| 2022-08-15 | 2022-08-11 | 3.726 | 5,071,202 | +43,475 | 0.15% | 18,896,426 |
| 2022-08-12 | 2022-08-10 | 3.689 | 5,027,727 | +143,309 | 0.15% | 18,547,084 |
| 2022-08-11 | 2022-08-09 | 3.739 | 4,884,418 | -72,459 | 0.14% | 18,261,096 |
| 2022-08-10 | 2022-08-08 | 3.763 | 4,956,877 | -48,307 | 0.14% | 18,655,130 |
| 2022-08-09 | 2022-08-05 | 3.801 | 5,005,184 | +66,019 | 0.15% | 19,023,437 |
| 2022-08-08 | 2022-08-04 | 3.763 | 4,939,165 | -45,086 | 0.14% | 18,588,471 |
| 2022-08-05 | 2022-08-03 | 3.726 | 4,984,251 | +54,747 | 0.15% | 18,572,427 |
| 2022-08-04 | 2022-08-02 | 3.726 | 4,929,504 | +297,889 | 0.14% | 18,368,428 |
| 2022-08-03 | 2022-08-01 | 3.801 | 4,631,615 | -6,441 | 0.13% | 17,603,596 |
| 2022-08-02 | 2022-07-29 | 3.888 | 4,638,056 | +173,903 | 0.14% | 18,031,333 |
| 2022-08-01 | 2022-07-28 | 4.074 | 4,464,153 | +115,935 | 0.13% | 18,186,973 |
| 2022-07-29 | 2022-07-27 | 4.012 | 4,348,218 | +161,021 | 0.13% | 17,444,613 |
| 2022-07-28 | 2022-07-26 | 3.888 | 4,187,197 | +4,831 | 0.12% | 16,278,532 |
| 2022-07-27 | 2022-07-25 | 3.888 | 4,182,366 | +170,682 | 0.12% | 16,259,751 |
| 2022-07-26 | 2022-07-22 | 3.875 | 4,011,684 | -6,441 | 0.12% | 15,546,364 |
| 2022-07-25 | 2022-07-21 | 3.913 | 4,018,125 | +119,156 | 0.12% | 15,721,049 |
| 2022-07-22 | 2022-07-20 | 3.875 | 3,898,969 | +109,494 | 0.11% | 15,109,562 |
| 2022-07-21 | 2022-07-19 | 3.838 | 3,789,475 | +53,137 | 0.11% | 14,544,039 |
| 2022-07-20 | 2022-07-18 | 3.813 | 3,736,338 | +8,051 | 0.11% | 14,247,283 |
| 2022-07-19 | 2022-07-15 | 3.850 | 3,728,287 | -6,441 | 0.11% | 14,355,507 |
| 2022-07-18 | 2022-07-14 | 3.863 | 3,734,728 | +125,596 | 0.11% | 14,426,696 |
| 2022-07-15 | 2022-07-13 | 3.875 | 3,609,132 | +376,789 | 0.11% | 13,986,365 |
| 2022-07-14 | 2022-07-12 | 3.826 | 3,232,343 | +128,817 | 0.09% | 12,365,614 |
| 2022-07-13 | 2022-07-11 | 3.913 | 3,103,526 | -85,341 | 0.09% | 12,142,649 |
| 2022-07-12 | 2022-07-08 | 3.801 | 3,188,867 | -12,882 | 0.09% | 12,120,076 |
| 2022-07-11 | 2022-07-07 | 3.701 | 3,201,749 | +172,293 | 0.09% | 11,850,892 |
| 2022-07-08 | 2022-07-06 | 3.664 | 3,029,456 | +210,937 | 0.09% | 11,100,286 |
| 2022-07-07 | 2022-07-05 | 3.726 | 2,818,519 | +156,191 | 0.08% | 10,502,428 |
| 2022-07-06 | 2022-07-04 | 3.739 | 2,662,328 | +127,206 | 0.08% | 9,953,494 |
| 2022-07-05 | 2022-06-30 | 3.776 | 2,535,122 | -40,255 | 0.07% | 9,572,381 |
| 2022-07-04 | 2022-06-29 | 3.813 | 2,575,377 | +66,019 | 0.07% | 9,820,344 |
| 2022-06-30 | 2022-06-28 | 3.950 | 2,509,358 | -30,594 | 0.07% | 9,911,451 |
| 2022-06-29 | 2022-06-27 | 3.751 | 2,539,952 | +239,921 | 0.07% | 9,527,522 |
| 2022-06-28 | 2022-06-24 | 3.776 | 2,300,031 | +38,645 | 0.07% | 8,684,699 |
| 2022-06-27 | 2022-06-23 | 3.875 | 2,261,386 | -35,425 | 0.07% | 8,763,484 |
| 2022-06-24 | 2022-06-22 | 3.888 | 2,296,811 | -48,306 | 0.07% | 8,929,294 |
| 2022-06-23 | 2022-06-21 | 4.140 | 2,345,117 | +32,204 | 0.07% | 9,708,960 |
| 2022-06-22 | 2022-06-20 | 4.140 | 2,312,913 | +60,685 | 0.07% | 9,575,634 |
| 2022-06-21 | 2022-06-17 | 4.076 | 2,252,228 | -28,086 | 0.07% | 9,180,053 |
| 2022-06-20 | 2022-06-16 | 4.102 | 2,280,314 | -340,159 | 0.07% | 9,352,987 |
| 2022-06-17 | 2022-06-15 | 4.204 | 2,620,473 | -82,699 | 0.08% | 11,016,895 |
| 2022-06-16 | 2022-06-14 | 4.268 | 2,703,172 | +282,425 | 0.08% | 11,537,816 |
| 2022-06-15 | 2022-06-13 | 4.307 | 2,420,747 | -90,500 | 0.07% | 10,425,440 |
| 2022-06-14 | 2022-06-10 | 4.358 | 2,511,247 | +34,327 | 0.08% | 10,943,949 |
| 2022-06-13 | 2022-06-09 | 4.384 | 2,476,920 | +101,424 | 0.07% | 10,857,849 |
| 2022-06-10 | 2022-06-08 | 4.396 | 2,375,496 | +3,120 | 0.07% | 10,443,694 |
| 2022-06-09 | 2022-06-07 | 4.448 | 2,372,376 | -107,664 | 0.07% | 10,551,609 |
| 2022-06-08 | 2022-06-06 | 4.537 | 2,480,040 | +24,965 | 0.07% | 11,252,983 |
| 2022-06-07 | 2022-06-02 | 4.563 | 2,455,075 | -126,389 | 0.07% | 11,202,642 |
| 2022-06-06 | 2022-06-01 | 4.576 | 2,581,464 | +262,141 | 0.08% | 11,812,450 |
| 2022-06-02 | 2022-05-31 | 4.409 | 2,319,323 | -138,872 | 0.07% | 10,226,461 |
| 2022-06-01 | 2022-05-30 | 4.332 | 2,458,195 | +23,405 | 0.07% | 10,649,733 |
| 2022-05-31 | 2022-05-27 | 4.281 | 2,434,790 | -198,165 | 0.07% | 10,423,502 |
| 2022-05-30 | 2022-05-26 | 4.332 | 2,632,955 | -39,009 | 0.08% | 11,406,853 |
| 2022-05-27 | 2022-05-25 | 4.320 | 2,671,964 | +134,190 | 0.08% | 11,541,605 |
| 2022-05-26 | 2022-05-24 | 4.230 | 2,537,774 | +260,580 | 0.08% | 10,734,272 |
| 2022-05-25 | 2022-05-23 | 4.255 | 2,277,194 | -561,729 | 0.07% | 9,690,447 |
| 2022-05-24 | 2022-05-20 | 3.999 | 2,838,923 | -162,277 | 0.09% | 11,353,085 |
| 2022-05-23 | 2022-05-19 | 3.961 | 3,001,200 | +29,647 | 0.09% | 11,886,640 |
| 2022-05-20 | 2022-05-18 | 3.986 | 2,971,553 | +249,657 | 0.09% | 11,845,396 |
| 2022-05-19 | 2022-05-17 | 3.973 | 2,721,896 | +274,623 | 0.08% | 10,815,309 |
| 2022-05-18 | 2022-05-16 | 3.948 | 2,447,273 | +6,242 | 0.07% | 9,661,373 |
| 2022-05-17 | 2022-05-13 | 3.999 | 2,441,031 | -18,725 | 0.07% | 9,761,883 |
| 2022-05-16 | 2022-05-12 | 3.884 | 2,459,756 | -711,523 | 0.07% | 9,553,013 |
| 2022-05-13 | 2022-05-11 | 3.871 | 3,171,279 | +85,820 | 0.10% | 12,275,723 |
| 2022-05-12 | 2022-05-10 | 3.909 | 3,085,459 | +322,994 | 0.09% | 12,062,166 |
| 2022-05-11 | 2022-05-06 | 3.973 | 2,762,465 | -35,888 | 0.08% | 10,976,507 |
| 2022-05-10 | 2022-05-05 | 4.038 | 2,798,353 | +40,569 | 0.08% | 11,298,447 |
| 2022-05-06 | 2022-05-04 | 4.089 | 2,757,784 | -9,362 | 0.08% | 11,276,041 |
| 2022-05-05 | 2022-05-03 | 4.063 | 2,767,146 | +3,121 | 0.08% | 11,243,384 |
| 2022-05-04 | 2022-04-29 | 4.063 | 2,764,025 | -1,561 | 0.08% | 11,230,703 |
| 2022-05-03 | 2022-04-28 | 4.102 | 2,765,586 | +1,561 | 0.08% | 11,343,389 |
| 2022-04-29 | 2022-04-27 | 4.076 | 2,764,025 | -210,649 | 0.08% | 11,266,131 |
| 2022-04-28 | 2022-04-26 | 3.986 | 2,974,674 | -73,337 | 0.09% | 11,857,837 |
| 2022-04-27 | 2022-04-25 | 3.986 | 3,048,011 | -149,794 | 0.09% | 12,150,177 |
| 2022-04-26 | 2022-04-22 | 4.204 | 3,197,805 | +6,241 | 0.10% | 13,444,093 |
| 2022-04-25 | 2022-04-21 | 4.102 | 3,191,564 | +1,561 | 0.10% | 13,090,590 |
| 2022-04-22 | 2022-04-20 | 4.089 | 3,190,003 | -605,419 | 0.10% | 13,043,300 |
| 2022-04-21 | 2022-04-19 | 4.050 | 3,795,422 | -42,130 | 0.11% | 15,372,795 |
| 2022-04-20 | 2022-04-14 | 3.973 | 3,837,552 | -37,448 | 0.12% | 15,248,308 |
| 2022-04-19 | 2022-04-13 | 3.935 | 3,875,000 | +65,535 | 0.12% | 15,248,102 |
| 2022-04-14 | 2022-04-12 | 3.961 | 3,809,465 | -90,501 | 0.11% | 15,087,878 |
| 2022-04-13 | 2022-04-11 | 3.820 | 3,899,966 | -46,811 | 0.12% | 14,896,450 |
| 2022-04-12 | 2022-04-08 | 3.820 | 3,946,777 | -6,241 | 0.12% | 15,075,251 |
| 2022-04-11 | 2022-04-07 | 3.768 | 3,953,018 | +474,348 | 0.12% | 14,896,417 |
| 2022-04-08 | 2022-04-06 | 3.922 | 3,478,670 | +226,252 | 0.10% | 13,643,957 |
| 2022-04-07 | 2022-04-04 | 4.050 | 3,252,418 | +43,690 | 0.10% | 13,173,438 |
| 2022-04-06 | 2022-04-01 | 3.973 | 3,208,728 | +230,933 | 0.10% | 12,749,710 |
| 2022-04-04 | 2022-03-31 | 4.063 | 2,977,795 | -17,163 | 0.09% | 12,099,286 |
| 2022-04-01 | 2022-03-30 | 4.076 | 2,994,958 | +9,362 | 0.09% | 12,207,411 |
| 2022-03-31 | 2022-03-29 | 4.025 | 2,985,596 | -229,373 | 0.09% | 12,016,179 |
| 2022-03-30 | 2022-03-28 | 4.050 | 3,214,969 | +31,207 | 0.10% | 13,021,756 |
| 2022-03-29 | 2022-03-25 | 4.050 | 3,183,762 | +29,647 | 0.10% | 12,895,357 |
| 2022-03-28 | 2022-03-24 | 4.050 | 3,154,115 | +28,086 | 0.09% | 12,775,276 |
| 2022-03-25 | 2022-03-23 | 4.114 | 3,126,029 | +1,561 | 0.09% | 12,861,859 |
| 2022-03-24 | 2022-03-22 | 4.076 | 3,124,468 | +7,802 | 0.09% | 12,735,292 |
| 2022-03-23 | 2022-03-21 | 3.973 | 3,116,666 | +4,681 | 0.09% | 12,383,906 |
| 2022-03-22 | 2022-03-18 | 3.897 | 3,111,985 | -21,845 | 0.09% | 12,125,978 |
| 2022-03-21 | 2022-03-17 | 3.832 | 3,133,830 | -70,216 | 0.09% | 12,010,257 |
| 2022-03-18 | 2022-03-16 | 3.615 | 3,204,046 | +21,845 | 0.10% | 11,581,200 |
| 2022-03-17 | 2022-03-15 | 3.589 | 3,182,201 | -20,285 | 0.10% | 11,420,664 |
| 2022-03-16 | 2022-03-14 | 3.640 | 3,202,486 | -92,061 | 0.10% | 11,657,657 |
| 2022-03-15 | 2022-03-11 | 3.717 | 3,294,547 | -51,492 | 0.10% | 12,246,145 |
| 2022-03-14 | 2022-03-10 | 3.756 | 3,346,039 | +32,767 | 0.10% | 12,566,210 |
| 2022-03-11 | 2022-03-09 | 3.704 | 3,313,272 | +7,802 | 0.10% | 12,273,280 |
| 2022-03-10 | 2022-03-08 | 3.743 | 3,305,470 | -28,086 | 0.10% | 12,371,483 |
| 2022-03-09 | 2022-03-07 | 3.794 | 3,333,556 | +9,362 | 0.10% | 12,647,514 |
| 2022-03-08 | 2022-03-04 | 3.935 | 3,324,194 | -18,724 | 0.10% | 13,080,683 |
| 2022-03-07 | 2022-03-03 | 3.948 | 3,342,918 | -7,802 | 0.10% | 13,197,210 |
| 2022-03-04 | 2022-03-02 | 3.858 | 3,350,720 | -6,242 | 0.10% | 12,927,374 |
| 2022-03-03 | 2022-03-01 | 3.922 | 3,356,962 | +9,363 | 0.10% | 13,166,597 |
| 2022-03-02 | 2022-02-28 | 3.922 | 3,347,599 | -12,483 | 0.10% | 13,129,874 |
| 2022-03-01 | 2022-02-25 | 3.973 | 3,360,082 | -162,278 | 0.10% | 13,351,107 |
| 2022-02-28 | 2022-02-24 | 3.961 | 3,522,360 | +104,544 | 0.11% | 13,950,762 |
| 2022-02-25 | 2022-02-23 | 4.127 | 3,417,816 | -12,482 | 0.10% | 14,106,207 |
| 2022-02-24 | 2022-02-22 | 4.127 | 3,430,298 | +143,553 | 0.10% | 14,157,723 |
| 2022-02-23 | 2022-02-21 | 4.230 | 3,286,745 | +79,578 | 0.10% | 13,902,268 |
| 2022-02-22 | 2022-02-18 | 4.345 | 3,207,167 | -10,923 | 0.10% | 13,935,642 |
| 2022-02-21 | 2022-02-17 | 4.345 | 3,218,090 | -3,120 | 0.10% | 13,983,104 |
| 2022-02-18 | 2022-02-16 | 4.409 | 3,221,210 | +371,365 | 0.10% | 14,203,101 |
| 2022-02-17 | 2022-02-15 | 4.307 | 2,849,845 | -427,538 | 0.09% | 12,273,437 |
| 2022-02-16 | 2022-02-14 | 4.204 | 3,277,383 | -23,406 | 0.10% | 13,778,652 |
| 2022-02-15 | 2022-02-11 | 4.320 | 3,300,789 | +85,820 | 0.10% | 14,257,828 |
| 2022-02-14 | 2022-02-10 | 4.320 | 3,214,969 | +59,294 | 0.10% | 13,887,126 |
| 2022-02-11 | 2022-02-09 | 4.204 | 3,155,675 | +39,009 | 0.09% | 13,266,972 |
| 2022-02-10 | 2022-02-08 | 4.063 | 3,116,666 | +3,120 | 0.09% | 12,663,543 |
| 2022-02-09 | 2022-02-07 | 4.102 | 3,113,546 | -90,500 | 0.09% | 12,770,590 |
| 2022-02-08 | 2022-02-04 | 3.922 | 3,204,046 | +40,569 | 0.10% | 12,566,834 |
| 2022-02-07 | 2022-01-31 | 3.845 | 3,163,477 | -527,401 | 0.09% | 12,164,426 |
| 2022-02-04 | 2022-01-27 | 3.820 | 3,690,878 | -21,845 | 0.11% | 14,097,810 |
| 2022-01-28 | 2022-01-26 | 3.807 | 3,712,723 | +24,965 | 0.11% | 14,133,662 |
| 2022-01-27 | 2022-01-25 | 3.807 | 3,687,758 | -425,977 | 0.11% | 14,038,625 |
| 2022-01-25 | 2022-01-21 | 3.871 | 4,113,735 | -87,380 | 0.12% | 15,923,882 |
| 2022-01-24 | 2022-01-20 | 3.832 | 4,201,115 | +371,365 | 0.13% | 16,100,578 |
| 2022-01-21 | 2022-01-19 | 3.832 | 3,829,750 | +107,665 | 0.11% | 14,677,338 |
| 2022-01-19 | 2022-01-17 | 3.781 | 3,722,085 | +93,621 | 0.11% | 14,073,885 |
| 2022-01-18 | 2022-01-14 | 3.845 | 3,628,464 | -244,976 | 0.11% | 13,952,427 |
| 2022-01-17 | 2022-01-13 | 3.691 | 3,873,440 | -12,483 | 0.12% | 14,298,649 |
| 2022-01-14 | 2022-01-12 | 3.704 | 3,885,923 | -18,724 | 0.12% | 14,394,538 |
| 2022-01-13 | 2022-01-11 | 3.679 | 3,904,647 | -96,743 | 0.12% | 14,363,801 |
| 2022-01-12 | 2022-01-10 | 3.627 | 4,001,390 | +15,604 | 0.12% | 14,514,531 |
| 2022-01-11 | 2022-01-07 | 3.589 | 3,985,786 | +460,306 | 0.12% | 14,304,665 |
| 2022-01-10 | 2022-01-06 | 3.640 | 3,525,480 | +28,086 | 0.11% | 12,833,417 |
| 2022-01-07 | 2022-01-05 | 3.679 | 3,497,394 | +4,681 | 0.10% | 12,865,662 |
| 2022-01-06 | 2022-01-04 | 3.704 | 3,492,713 | +59,294 | 0.10% | 12,937,979 |
| 2022-01-05 | 2022-01-03 | 3.691 | 3,433,419 | -6,242 | 0.10% | 12,674,329 |
| 2022-01-04 | 2021-12-31 | 3.679 | 3,439,661 | +4,682 | 0.10% | 12,653,283 |
| 2022-01-03 | 2021-12-29 | 3.666 | 3,434,979 | -39,009 | 0.10% | 12,592,032 |
| 2021-12-30 | 2021-12-28 | 3.704 | 3,473,988 | -34,328 | 0.10% | 12,868,616 |
| 2021-12-29 | 2021-12-24 | 3.653 | 3,508,316 | +106,104 | 0.10% | 12,815,904 |
| 2021-12-28 | 2021-12-22 | 3.653 | 3,402,212 | -76,458 | 0.10% | 12,428,306 |
| 2021-12-23 | 2021-12-21 | 3.615 | 3,478,670 | +157,597 | 0.10% | 12,573,843 |
| 2021-12-22 | 2021-12-20 | 3.589 | 3,321,073 | +40,569 | 0.10% | 11,919,064 |
| 2021-12-21 | 2021-12-17 | 3.743 | 3,280,504 | -3,121 | 0.10% | 12,278,042 |
| 2021-12-20 | 2021-12-16 | 3.730 | 3,283,625 | -4,681 | 0.10% | 12,247,635 |
| 2021-12-17 | 2021-12-15 | 3.717 | 3,288,306 | -63,975 | 0.10% | 12,222,947 |
| 2021-12-16 | 2021-12-14 | 3.781 | 3,352,281 | -366,684 | 0.10% | 12,675,588 |
| 2021-12-15 | 2021-12-13 | 3.730 | 3,718,965 | -71,776 | 0.11% | 13,871,415 |
| 2021-12-14 | 2021-12-10 | 3.679 | 3,790,741 | +7,802 | 0.11% | 13,944,781 |
| 2021-12-13 | 2021-12-09 | 3.756 | 3,782,939 | -380,728 | 0.11% | 14,207,009 |
| 2021-12-10 | 2021-12-08 | 3.602 | 4,163,667 | +63,975 | 0.12% | 14,996,434 |
| 2021-12-09 | 2021-12-07 | 3.627 | 4,099,692 | +218,450 | 0.12% | 14,871,109 |
| 2021-12-08 | 2021-12-06 | 3.589 | 3,881,242 | -132,630 | 0.12% | 13,929,465 |
| 2021-12-07 | 2021-12-03 | 3.640 | 4,013,872 | +6,241 | 0.12% | 14,611,256 |
| 2021-12-06 | 2021-12-02 | 3.653 | 4,007,631 | -1,560 | 0.12% | 14,639,906 |
| 2021-12-03 | 2021-12-01 | 3.679 | 4,009,191 | +40,569 | 0.12% | 14,748,381 |
| 2021-12-02 | 2021-11-30 | 3.589 | 3,968,622 | +70,216 | 0.12% | 14,243,065 |
| 2021-12-01 | 2021-11-29 | 3.730 | 3,898,406 | -9,362 | 0.12% | 14,540,715 |
| 2021-11-30 | 2021-11-26 | 3.704 | 3,907,768 | -6,241 | 0.12% | 14,475,458 |
| 2021-11-29 | 2021-11-25 | 3.781 | 3,914,009 | +23,405 | 0.12% | 14,799,585 |
| 2021-11-26 | 2021-11-24 | 3.820 | 3,890,604 | -95,182 | 0.12% | 14,860,691 |
| 2021-11-25 | 2021-11-23 | 3.768 | 3,985,786 | +15,604 | 0.12% | 15,019,899 |
| 2021-11-24 | 2021-11-22 | 3.756 | 3,970,182 | +138,872 | 0.12% | 14,910,209 |
| 2021-11-23 | 2021-11-19 | 3.768 | 3,831,310 | +46,810 | 0.11% | 14,437,777 |
| 2021-11-22 | 2021-11-18 | 3.820 | 3,784,500 | +92,061 | 0.11% | 14,455,412 |
| 2021-11-19 | 2021-11-17 | 3.935 | 3,692,439 | +188,804 | 0.11% | 14,529,725 |
| 2021-11-18 | 2021-11-16 | 3.935 | 3,503,635 | -163,838 | 0.10% | 13,786,783 |
| 2021-11-17 | 2021-11-15 | 3.845 | 3,667,473 | +98,303 | 0.11% | 14,102,428 |
| 2021-11-16 | 2021-11-12 | 3.845 | 3,569,170 | +416,615 | 0.11% | 13,724,426 |
| 2021-11-15 | 2021-11-11 | 3.897 | 3,152,555 | +675,635 | 0.09% | 12,284,061 |
| 2021-11-12 | 2021-11-10 | 3.743 | 2,476,920 | -107,664 | 0.07% | 9,270,444 |
| 2021-11-11 | 2021-11-09 | 3.807 | 2,584,584 | +121,708 | 0.08% | 9,839,042 |
| 2021-11-10 | 2021-11-08 | 3.768 | 2,462,876 | +305,830 | 0.07% | 9,281,017 |
| 2021-11-09 | 2021-11-05 | 3.832 | 2,157,046 | -177,881 | 0.06% | 8,266,778 |
| 2021-11-08 | 2021-11-04 | 3.858 | 2,334,927 | +56,173 | 0.07% | 9,008,355 |
| 2021-11-05 | 2021-11-03 | 3.871 | 2,278,754 | +3,121 | 0.07% | 8,820,843 |
| 2021-11-04 | 2021-11-02 | 3.909 | 2,275,633 | -1,212,399 | 0.07% | 8,896,266 |
| 2021-11-03 | 2021-11-01 | 3.922 | 3,488,032 | +9,362 | 0.10% | 13,680,677 |
| 2021-11-02 | 2021-10-29 | 3.986 | 3,478,670 | +14,044 | 0.10% | 13,866,898 |
| 2021-11-01 | 2021-10-28 | 3.973 | 3,464,626 | +81,138 | 0.10% | 13,766,507 |
| 2021-10-29 | 2021-10-27 | 3.999 | 3,383,488 | -37,448 | 0.10% | 13,530,845 |
| 2021-10-28 | 2021-10-26 | 4.050 | 3,420,936 | -390,090 | 0.10% | 13,855,995 |
| 2021-10-27 | 2021-10-25 | 3.922 | 3,811,026 | +154,476 | 0.11% | 14,947,516 |
| 2021-10-26 | 2021-10-22 | 4.050 | 3,656,550 | -76,458 | 0.11% | 14,810,315 |
| 2021-10-25 | 2021-10-21 | 4.025 | 3,733,008 | -54,612 | 0.11% | 15,024,301 |
| 2021-10-22 | 2021-10-20 | 3.935 | 3,787,620 | +56,172 | 0.11% | 14,904,262 |
| 2021-10-21 | 2021-10-19 | 3.948 | 3,731,448 | -84,259 | 0.11% | 14,731,054 |
| 2021-10-20 | 2021-10-18 | 3.794 | 3,815,707 | -527,401 | 0.11% | 14,476,795 |
| 2021-10-19 | 2021-10-15 | 3.807 | 4,343,108 | +171,639 | 0.13% | 16,533,423 |
| 2021-10-18 | 2021-10-12 | 3.807 | 4,171,469 | +507,117 | 0.12% | 15,880,024 |
| 2021-10-15 | 2021-10-11 | 3.615 | 3,664,352 | +141,992 | 0.11% | 13,245,001 |
| 2021-10-12 | 2021-10-08 | 3.691 | 3,522,360 | +92,062 | 0.10% | 13,002,652 |
| 2021-10-11 | 2021-10-07 | 3.691 | 3,430,298 | +17,164 | 0.10% | 12,662,808 |
| 2021-10-08 | 2021-10-06 | 3.691 | 3,413,134 | +34,327 | 0.10% | 12,599,448 |
| 2021-10-07 | 2021-10-05 | 3.666 | 3,378,807 | -365,123 | 0.10% | 12,386,115 |
| 2021-10-06 | 2021-10-04 | 3.474 | 3,743,930 | +106,104 | 0.11% | 13,004,771 |
| 2021-10-05 | 2021-09-30 | 3.589 | 3,637,826 | -112,346 | 0.11% | 13,055,865 |
| 2021-10-04 | 2021-09-29 | 3.538 | 3,750,172 | +4,681 | 0.11% | 13,266,793 |
| 2021-09-30 | 2021-09-28 | 3.525 | 3,745,491 | +117,027 | 0.11% | 13,202,226 |
| 2021-09-29 | 2021-09-27 | 3.525 | 3,628,464 | +85,820 | 0.11% | 12,789,725 |
| 2021-09-28 | 2021-09-24 | 3.576 | 3,542,644 | +12,483 | 0.11% | 12,668,856 |
| 2021-09-27 | 2021-09-23 | 3.602 | 3,530,161 | -184,123 | 0.10% | 12,714,712 |
| 2021-09-24 | 2021-09-21 | 3.525 | 3,714,284 | -95,181 | 0.11% | 13,092,226 |
| 2021-09-23 | 2021-09-20 | 3.461 | 3,809,465 | -257,460 | 0.11% | 13,183,583 |
| 2021-09-21 | 2021-09-17 | 3.512 | 4,066,925 | +53,053 | 0.12% | 14,283,098 |
| 2021-09-20 | 2021-09-16 | 3.563 | 4,013,872 | +1,560 | 0.12% | 14,302,568 |
| 2021-09-17 | 2021-09-15 | 3.627 | 4,012,312 | -39,009 | 0.12% | 14,554,149 |
| 2021-09-16 | 2021-09-14 | 3.679 | 4,051,321 | +181,002 | 0.12% | 14,903,362 |
| 2021-09-15 | 2021-09-13 | 3.884 | 3,870,319 | +48,371 | 0.11% | 15,031,250 |
| 2021-09-14 | 2021-09-10 | 3.807 | 3,821,948 | +35,888 | 0.11% | 14,549,462 |
| 2021-09-13 | 2021-09-09 | 3.743 | 3,786,060 | -285,546 | 0.11% | 14,170,202 |
| 2021-09-10 | 2021-09-08 | 3.977 | 4,071,606 | -216,889 | 0.12% | 16,192,786 |
| 2021-09-09 | 2021-09-07 | 3.964 | 4,288,495 | +158,501 | 0.13% | 16,998,692 |
| 2021-09-08 | 2021-09-06 | 3.832 | 4,129,994 | +608,509 | 0.13% | 15,824,746 |
| 2021-09-07 | 2021-09-03 | 3.964 | 3,521,485 | +286,090 | 0.11% | 13,958,426 |
| 2021-09-06 | 2021-09-02 | 4.136 | 3,235,395 | +45,411 | 0.10% | 13,380,150 |
| 2021-09-03 | 2021-09-01 | 4.307 | 3,189,984 | -246,734 | 0.10% | 13,740,276 |
| 2021-09-02 | 2021-08-31 | 3.832 | 3,436,718 | +93,850 | 0.11% | 13,168,346 |
| 2021-09-01 | 2021-08-30 | 3.832 | 3,342,868 | -193,754 | 0.10% | 12,808,745 |
| 2021-08-31 | 2021-08-27 | 3.673 | 3,536,622 | -78,713 | 0.11% | 12,990,408 |
| 2021-08-30 | 2021-08-26 | 3.700 | 3,615,335 | -7,568 | 0.11% | 13,375,066 |
| 2021-08-27 | 2021-08-25 | 3.541 | 3,622,903 | -467,735 | 0.11% | 12,828,647 |
| 2021-08-26 | 2021-08-24 | 3.316 | 4,090,638 | +9,083 | 0.13% | 13,566,072 |
| 2021-08-25 | 2021-08-23 | 3.330 | 4,081,555 | +257,329 | 0.12% | 13,589,877 |
| 2021-08-24 | 2021-08-20 | 3.303 | 3,824,226 | +78,713 | 0.12% | 12,632,023 |
| 2021-08-23 | 2021-08-19 | 3.396 | 3,745,513 | -263,385 | 0.11% | 12,718,438 |
| 2021-08-20 | 2021-08-18 | 3.488 | 4,008,898 | +7,569 | 0.12% | 13,983,577 |
| 2021-08-19 | 2021-08-17 | 3.448 | 4,001,329 | +69,630 | 0.12% | 13,798,571 |
| 2021-08-18 | 2021-08-16 | 3.475 | 3,931,699 | -40,870 | 0.12% | 13,662,348 |
| 2021-08-17 | 2021-08-13 | 3.422 | 3,972,569 | +86,281 | 0.12% | 13,594,416 |
| 2021-08-16 | 2021-08-12 | 3.515 | 3,886,288 | +7,569 | 0.12% | 13,658,593 |
| 2021-08-13 | 2021-08-11 | 3.567 | 3,878,719 | +142,288 | 0.12% | 13,836,983 |
| 2021-08-12 | 2021-08-10 | 3.647 | 3,736,431 | +68,116 | 0.11% | 13,625,592 |
| 2021-08-11 | 2021-08-09 | 3.726 | 3,668,315 | +87,795 | 0.11% | 13,668,003 |
| 2021-08-10 | 2021-08-06 | 3.673 | 3,580,520 | +563,098 | 0.11% | 13,151,650 |
| 2021-08-09 | 2021-08-05 | 3.488 | 3,017,422 | +113,527 | 0.09% | 10,525,175 |
| 2021-08-06 | 2021-08-04 | 3.462 | 2,903,895 | +77,199 | 0.09% | 10,052,441 |
| 2021-08-05 | 2021-08-03 | 3.396 | 2,826,696 | +12,110 | 0.09% | 9,598,460 |
| 2021-08-04 | 2021-08-02 | 3.435 | 2,814,586 | +355,720 | 0.09% | 9,668,903 |
| 2021-08-03 | 2021-07-30 | 3.422 | 2,458,866 | +407,186 | 0.08% | 8,414,416 |
| 2021-08-02 | 2021-07-29 | 3.475 | 2,051,680 | -346,638 | 0.06% | 7,129,428 |
| 2021-07-30 | 2021-07-28 | 3.250 | 2,398,318 | +90,822 | 0.07% | 7,795,271 |
| 2021-07-29 | 2021-07-27 | 3.237 | 2,307,496 | +59,035 | 0.07% | 7,469,583 |
| 2021-07-28 | 2021-07-26 | 3.369 | 2,248,461 | +48,438 | 0.07% | 7,575,562 |
| 2021-07-27 | 2021-07-23 | 3.475 | 2,200,023 | +51,466 | 0.07% | 7,644,909 |
| 2021-07-26 | 2021-07-22 | 3.594 | 2,148,557 | +9,082 | 0.07% | 7,721,561 |
| 2021-07-23 | 2021-07-21 | 3.554 | 2,139,475 | +10,596 | 0.07% | 7,604,118 |
| 2021-07-22 | 2021-07-20 | 3.594 | 2,128,879 | +18,165 | 0.07% | 7,650,842 |
| 2021-07-21 | 2021-07-19 | 3.620 | 2,110,714 | -1,547,005 | 0.06% | 7,641,336 |
| 2021-07-20 | 2021-07-16 | 3.686 | 3,657,719 | -99,904 | 0.11% | 13,483,539 |
| 2021-07-19 | 2021-07-15 | 3.633 | 3,757,623 | +99,904 | 0.11% | 13,653,225 |
| 2021-07-16 | 2021-07-14 | 3.607 | 3,657,719 | -34,815 | 0.11% | 13,193,570 |
| 2021-07-15 | 2021-07-13 | 3.660 | 3,692,534 | +30,274 | 0.11% | 13,514,302 |
| 2021-07-14 | 2021-07-12 | 3.581 | 3,662,260 | -1,513 | 0.11% | 13,113,173 |
| 2021-07-13 | 2021-07-09 | 3.607 | 3,663,773 | +6,054 | 0.11% | 13,215,407 |
| 2021-07-12 | 2021-07-08 | 3.567 | 3,657,719 | +57,521 | 0.11% | 13,048,586 |
| 2021-07-09 | 2021-07-07 | 3.713 | 3,600,198 | -140,774 | 0.11% | 13,366,634 |
| 2021-07-08 | 2021-07-06 | 3.581 | 3,740,972 | +44,207 | 0.11% | 13,395,011 |
| 2021-07-07 | 2021-07-05 | 3.581 | 3,696,765 | -37,842 | 0.11% | 13,236,723 |
| 2021-07-06 | 2021-07-02 | 3.567 | 3,734,607 | -107,473 | 0.11% | 13,322,877 |
| 2021-07-05 | 2021-06-30 | 3.501 | 3,842,080 | +181,644 | 0.12% | 13,452,457 |
| 2021-07-02 | 2021-06-29 | 3.501 | 3,660,436 | -6,055 | 0.11% | 12,816,458 |
| 2021-06-30 | 2021-06-28 | 3.462 | 3,666,491 | -40,869 | 0.11% | 12,692,327 |
| 2021-06-29 | 2021-06-25 | 3.435 | 3,707,360 | -146,830 | 0.11% | 12,735,836 |
| 2021-06-28 | 2021-06-24 | 3.396 | 3,854,190 | +56,007 | 0.12% | 13,087,467 |
| 2021-06-23 | 2021-06-21 | 3.435 | 3,798,183 | +68,117 | 0.12% | 13,047,839 |
| 2021-06-22 | 2021-06-18 | 3.488 | 3,730,066 | +124,124 | 0.11% | 13,010,973 |
| 2021-06-21 | 2021-06-17 | 3.515 | 3,605,942 | +158,938 | 0.11% | 12,673,300 |
| 2021-06-18 | 2021-06-16 | 3.501 | 3,447,004 | +4,542 | 0.11% | 12,069,159 |
| 2021-06-17 | 2021-06-15 | 3.815 | 3,442,462 | +113,527 | 0.10% | 13,131,484 |
| 2021-06-16 | 2021-06-11 | 3.910 | 3,328,935 | +438,023 | 0.10% | 13,014,759 |
| 2021-06-15 | 2021-06-10 | 4.168 | 2,890,912 | -47,145 | 0.09% | 12,047,906 |
| 2021-06-11 | 2021-06-09 | 4.235 | 2,938,057 | -88,398 | 0.09% | 12,443,803 |
| 2021-06-10 | 2021-06-08 | 3.910 | 3,026,455 | +20,626 | 0.09% | 11,832,187 |
| 2021-06-09 | 2021-06-07 | 3.910 | 3,005,829 | -240,148 | 0.09% | 11,751,548 |
| 2021-06-08 | 2021-06-04 | 3.937 | 3,245,977 | -145,857 | 0.10% | 12,778,556 |
| 2021-06-07 | 2021-06-03 | 3.801 | 3,391,834 | -106,078 | 0.11% | 12,892,316 |
| 2021-06-04 | 2021-06-02 | 3.706 | 3,497,912 | +45,672 | 0.11% | 12,963,129 |
| 2021-06-03 | 2021-06-01 | 3.720 | 3,452,240 | -1,473 | 0.11% | 12,840,735 |
| 2021-06-02 | 2021-05-31 | 3.665 | 3,453,713 | -51,565 | 0.11% | 12,658,678 |
| 2021-05-31 | 2021-05-27 | 3.584 | 3,505,278 | +54,512 | 0.11% | 12,562,172 |
| 2021-05-28 | 2021-05-26 | 3.611 | 3,450,766 | -14,733 | 0.11% | 12,460,500 |
| 2021-05-27 | 2021-05-25 | 3.611 | 3,465,499 | -176,797 | 0.11% | 12,513,700 |
| 2021-05-26 | 2021-05-24 | 3.584 | 3,642,296 | +226,889 | 0.11% | 13,053,215 |
| 2021-05-25 | 2021-05-21 | 3.679 | 3,415,407 | +32,413 | 0.11% | 12,564,641 |
| 2021-05-24 | 2021-05-20 | 3.611 | 3,382,994 | -32,413 | 0.11% | 12,215,780 |
| 2021-05-21 | 2021-05-18 | 3.597 | 3,415,407 | +89,871 | 0.11% | 12,286,457 |
| 2021-05-20 | 2021-05-17 | 3.584 | 3,325,536 | -53,039 | 0.10% | 11,918,015 |
| 2021-05-18 | 2021-05-14 | 3.543 | 3,378,575 | +11,787 | 0.11% | 11,970,503 |
| 2021-05-17 | 2021-05-13 | 3.529 | 3,366,788 | -1,387,850 | 0.11% | 11,883,037 |
| 2021-05-14 | 2021-05-12 | 3.584 | 4,754,638 | -810,316 | 0.15% | 17,039,612 |
| 2021-05-13 | 2021-05-11 | 3.597 | 5,564,954 | -278,454 | 0.17% | 20,019,157 |
| 2021-05-12 | 2021-05-10 | 3.597 | 5,843,408 | -160,590 | 0.18% | 21,020,857 |
| 2021-05-11 | 2021-05-07 | 3.597 | 6,003,998 | -733,704 | 0.19% | 21,598,557 |
| 2021-05-10 | 2021-05-06 | 3.584 | 6,737,702 | -309,394 | 0.21% | 24,146,493 |
| 2021-05-07 | 2021-05-05 | 3.516 | 7,047,096 | +41,253 | 0.22% | 24,776,975 |
| 2021-05-06 | 2021-05-04 | 3.502 | 7,005,843 | +73,665 | 0.22% | 24,536,829 |
| 2021-05-05 | 2021-05-03 | 3.502 | 6,932,178 | -20,626 | 0.22% | 24,278,829 |
| 2021-05-04 | 2021-04-30 | 3.611 | 6,952,804 | +44,199 | 0.22% | 25,106,140 |
| 2021-05-03 | 2021-04-29 | 3.652 | 6,908,605 | +38,306 | 0.22% | 25,227,893 |
| 2021-04-30 | 2021-04-28 | 3.692 | 6,870,299 | +139,963 | 0.21% | 25,367,804 |
| 2021-04-29 | 2021-04-27 | 3.584 | 6,730,336 | -4,420 | 0.21% | 24,120,094 |
| 2021-04-28 | 2021-04-26 | 3.557 | 6,734,756 | -10,313 | 0.21% | 23,953,087 |
| 2021-04-27 | 2021-04-23 | 3.570 | 6,745,069 | +10,313 | 0.21% | 24,081,330 |
| 2021-04-26 | 2021-04-22 | 3.597 | 6,734,756 | +7,367 | 0.21% | 24,227,359 |
| 2021-04-23 | 2021-04-21 | 3.570 | 6,727,389 | -165,010 | 0.21% | 24,018,209 |
| 2021-04-22 | 2021-04-20 | 3.529 | 6,892,399 | +64,825 | 0.22% | 24,326,638 |
| 2021-04-21 | 2021-04-19 | 3.516 | 6,827,574 | +81,032 | 0.21% | 24,005,155 |
| 2021-04-20 | 2021-04-16 | 3.529 | 6,746,542 | -7,367 | 0.21% | 23,811,837 |
| 2021-04-19 | 2021-04-15 | 3.597 | 6,753,909 | +5,894 | 0.21% | 24,296,259 |
| 2021-04-16 | 2021-04-14 | 3.679 | 6,748,015 | -69,246 | 0.21% | 24,824,680 |
| 2021-04-15 | 2021-04-13 | 3.706 | 6,817,261 | +1,474 | 0.21% | 25,264,511 |
| 2021-04-14 | 2021-04-12 | 3.747 | 6,815,787 | +27,993 | 0.21% | 25,536,620 |
| 2021-04-13 | 2021-04-09 | 3.720 | 6,787,794 | -13,260 | 0.21% | 25,247,451 |
| 2021-04-12 | 2021-04-08 | 3.733 | 6,801,054 | +129,650 | 0.21% | 25,389,097 |
| 2021-04-09 | 2021-04-07 | 3.733 | 6,671,404 | +570,168 | 0.21% | 24,905,099 |
| 2021-04-08 | 2021-04-01 | 3.665 | 6,101,236 | +633,520 | 0.19% | 22,362,478 |
| 2021-04-07 | 2021-03-31 | 3.475 | 5,467,716 | +5,893 | 0.17% | 19,001,341 |
| 2021-04-01 | 2021-03-30 | 3.557 | 5,461,823 | -368,325 | 0.17% | 19,425,725 |
| 2021-03-31 | 2021-03-29 | 3.122 | 5,830,148 | +284,347 | 0.18% | 18,203,116 |
| 2021-03-30 | 2021-03-26 | 3.190 | 5,545,801 | -79,558 | 0.17% | 17,691,737 |
| 2021-03-29 | 2021-03-25 | 3.095 | 5,625,359 | +8,839 | 0.18% | 17,410,988 |
| 2021-03-26 | 2021-03-24 | 3.095 | 5,616,520 | -885,454 | 0.18% | 17,383,631 |
| 2021-03-25 | 2021-03-23 | 3.122 | 6,501,974 | -1,473 | 0.20% | 20,300,718 |
| 2021-03-24 | 2021-03-22 | 3.149 | 6,503,447 | +73,665 | 0.20% | 20,481,885 |
| 2021-03-23 | 2021-03-19 | 3.109 | 6,429,782 | +988,585 | 0.20% | 19,988,033 |
| 2021-03-22 | 2021-03-18 | 3.231 | 5,441,197 | -4,420 | 0.17% | 17,579,630 |
| 2021-03-19 | 2021-03-17 | 3.217 | 5,445,617 | +29,466 | 0.17% | 17,519,987 |
| 2021-03-18 | 2021-03-16 | 3.326 | 5,416,151 | +570,168 | 0.17% | 18,013,379 |
| 2021-03-17 | 2021-03-15 | 3.272 | 4,845,983 | +54,512 | 0.15% | 15,853,942 |
| 2021-03-16 | 2021-03-12 | 3.326 | 4,791,471 | -276,980 | 0.15% | 15,935,778 |
| 2021-03-15 | 2021-03-11 | 3.258 | 5,068,451 | +85,451 | 0.16% | 16,512,956 |
| 2021-03-12 | 2021-03-10 | 3.177 | 4,983,000 | -181,216 | 0.16% | 15,828,694 |
| 2021-03-11 | 2021-03-09 | 3.204 | 5,164,216 | +447,884 | 0.16% | 16,544,541 |
| 2021-03-10 | 2021-03-08 | 3.258 | 4,716,332 | -39,780 | 0.15% | 15,365,756 |
| 2021-03-09 | 2021-03-05 | 3.326 | 4,756,112 | -7,366 | 0.15% | 15,818,179 |
| 2021-03-08 | 2021-03-04 | 3.312 | 4,763,478 | -103,131 | 0.15% | 15,778,013 |
| 2021-03-05 | 2021-03-03 | 3.258 | 4,866,609 | +587,847 | 0.15% | 15,855,357 |
| 2021-03-04 | 2021-03-02 | 3.394 | 4,278,762 | +47,146 | 0.13% | 14,520,998 |
| 2021-03-03 | 2021-03-01 | 3.407 | 4,231,616 | +51,565 | 0.13% | 14,418,441 |
| 2021-03-02 | 2021-02-26 | 3.448 | 4,180,051 | +402,212 | 0.13% | 14,412,975 |
| 2021-03-01 | 2021-02-25 | 3.665 | 3,777,839 | +769,063 | 0.12% | 13,846,676 |
| 2021-02-26 | 2021-02-24 | 3.448 | 3,008,776 | -137,017 | 0.09% | 10,374,374 |
| 2021-02-25 | 2021-02-23 | 3.285 | 3,145,793 | +20,626 | 0.10% | 10,334,366 |
| 2021-02-24 | 2021-02-22 | 3.312 | 3,125,167 | +82,505 | 0.10% | 10,351,455 |
| 2021-02-23 | 2021-02-19 | 3.367 | 3,042,662 | -727,811 | 0.10% | 10,243,390 |
| 2021-02-22 | 2021-02-18 | 3.285 | 3,770,473 | -4,420 | 0.12% | 12,386,526 |
| 2021-02-19 | 2021-02-17 | 3.299 | 3,774,893 | +203,316 | 0.12% | 12,452,291 |
| 2021-02-18 | 2021-02-16 | 3.367 | 3,571,577 | +85,451 | 0.11% | 12,024,029 |
| 2021-02-17 | 2021-02-11 | 3.462 | 3,486,126 | -94,291 | 0.11% | 12,067,619 |
| 2021-02-16 | 2021-02-09 | 3.367 | 3,580,417 | +19,153 | 0.11% | 12,053,790 |
| 2021-02-10 | 2021-02-08 | 3.367 | 3,561,264 | +4,420 | 0.11% | 11,989,310 |
| 2021-02-09 | 2021-02-05 | 3.407 | 3,556,844 | -128,177 | 0.11% | 12,119,281 |
| 2021-02-08 | 2021-02-04 | 3.272 | 3,685,021 | -2,947 | 0.12% | 12,055,781 |
| 2021-02-05 | 2021-02-03 | 3.299 | 3,687,968 | +60,405 | 0.12% | 12,165,550 |
| 2021-02-04 | 2021-02-02 | 3.353 | 3,627,563 | -54,512 | 0.11% | 12,163,267 |
| 2021-02-03 | 2021-02-01 | 3.258 | 3,682,075 | -7,366 | 0.12% | 11,996,159 |
| 2021-02-02 | 2021-01-29 | 3.258 | 3,689,441 | +42,726 | 0.12% | 12,020,157 |
| 2021-02-01 | 2021-01-28 | 3.272 | 3,646,715 | +514,182 | 0.11% | 11,930,460 |
| 2021-01-29 | 2021-01-27 | 3.299 | 3,132,533 | +384,532 | 0.10% | 10,333,329 |
| 2021-01-28 | 2021-01-26 | 3.367 | 2,748,001 | +60,405 | 0.09% | 9,251,388 |
| 2021-01-27 | 2021-01-25 | 3.462 | 2,687,596 | -378,639 | 0.08% | 9,303,417 |
| 2021-01-26 | 2021-01-22 | 3.516 | 3,066,235 | -64,825 | 0.10% | 10,780,615 |
| 2021-01-25 | 2021-01-21 | 3.570 | 3,131,060 | -44,199 | 0.10% | 11,178,550 |
| 2021-01-22 | 2021-01-20 | 3.462 | 3,175,259 | -1,473 | 0.10% | 10,991,518 |
| 2021-01-21 | 2021-01-19 | 3.462 | 3,176,732 | +207,735 | 0.10% | 10,996,617 |
| 2021-01-20 | 2021-01-18 | 3.584 | 2,968,997 | +50,093 | 0.09% | 10,640,254 |
| 2021-01-19 | 2021-01-15 | 3.543 | 2,918,904 | +54,512 | 0.09% | 10,341,860 |
| 2021-01-18 | 2021-01-14 | 3.638 | 2,864,392 | +30,940 | 0.09% | 10,420,908 |
| 2021-01-15 | 2021-01-13 | 3.692 | 2,833,452 | -20,626 | 0.09% | 10,462,202 |
| 2021-01-14 | 2021-01-12 | 3.529 | 2,854,078 | -156,170 | 0.09% | 10,073,433 |
| 2021-01-13 | 2021-01-11 | 3.272 | 3,010,248 | -69,246 | 0.09% | 9,848,218 |
| 2021-01-12 | 2021-01-08 | 3.244 | 3,079,494 | -304,973 | 0.10% | 9,991,153 |
| 2021-01-11 | 2021-01-07 | 3.258 | 3,384,467 | -228,362 | 0.11% | 11,026,555 |
| 2021-01-08 | 2021-01-06 | 3.272 | 3,612,829 | -281,400 | 0.11% | 11,819,600 |
| 2021-01-07 | 2021-01-05 | 3.299 | 3,894,229 | -14,733 | 0.12% | 12,845,946 |
| 2021-01-06 | 2021-01-04 | 3.231 | 3,908,962 | -1,199,268 | 0.12% | 12,629,226 |
| 2021-01-05 | 2020-12-31 | 3.353 | 5,108,230 | -618,787 | 0.16% | 17,127,963 |
| 2021-01-04 | 2020-12-29 | 3.543 | 5,727,017 | -5,893 | 0.18% | 20,291,180 |
| 2020-12-30 | 2020-12-28 | 3.462 | 5,732,910 | -7,366 | 0.18% | 19,845,116 |
| 2020-12-29 | 2020-12-24 | 3.407 | 5,740,276 | -1,246,413 | 0.18% | 19,558,918 |
| 2020-12-28 | 2020-12-22 | 3.489 | 6,986,689 | -23,573 | 0.22% | 24,374,901 |
| 2020-12-23 | 2020-12-21 | 3.584 | 7,010,262 | +322,653 | 0.22% | 25,123,290 |
| 2020-12-22 | 2020-12-18 | 3.706 | 6,687,609 | -5,893 | 0.21% | 24,784,026 |
| 2020-12-21 | 2020-12-17 | 3.733 | 6,693,502 | +142,910 | 0.21% | 24,987,593 |
| 2020-12-18 | 2020-12-16 | 3.855 | 6,550,592 | +4,420 | 0.20% | 25,254,410 |
| 2020-12-17 | 2020-12-15 | 3.760 | 6,546,172 | +70,718 | 0.20% | 24,615,321 |
| 2020-12-16 | 2020-12-14 | 3.462 | 6,475,454 | +91,345 | 0.20% | 22,415,516 |
| 2020-12-15 | 2020-12-11 | 3.394 | 6,384,109 | +4,420 | 0.20% | 21,665,995 |
| 2020-12-14 | 2020-12-10 | 3.367 | 6,379,689 | -14,733 | 0.20% | 21,477,786 |
| 2020-12-10 | 2020-12-08 | 3.353 | 6,394,422 | +67,772 | 0.20% | 21,440,582 |
| 2020-12-09 | 2020-12-07 | 3.380 | 6,326,650 | -16,207 | 0.20% | 21,385,110 |
| 2020-12-08 | 2020-12-04 | 3.312 | 6,342,857 | -1,473 | 0.20% | 21,009,372 |
| 2020-12-07 | 2020-12-03 | 3.272 | 6,344,330 | +2,947 | 0.20% | 20,755,879 |
| 2020-12-04 | 2020-12-02 | 3.312 | 6,341,383 | +14,733 | 0.20% | 21,004,490 |
| 2020-12-03 | 2020-12-01 | 3.339 | 6,326,650 | -5,894 | 0.20% | 21,127,458 |
| 2020-12-02 | 2020-11-30 | 3.217 | 6,332,544 | +1,474 | 0.20% | 20,373,465 |
| 2020-12-01 | 2020-11-27 | 3.339 | 6,331,070 | -5,893 | 0.20% | 21,142,218 |
| 2020-11-30 | 2020-11-26 | 3.394 | 6,336,963 | -27,993 | 0.20% | 21,505,993 |
| 2020-11-27 | 2020-11-25 | 3.326 | 6,364,956 | +50,092 | 0.20% | 21,168,975 |
| 2020-11-26 | 2020-11-24 | 3.421 | 6,314,864 | +42,726 | 0.20% | 21,602,443 |
| 2020-11-25 | 2020-11-23 | 3.448 | 6,272,138 | +122,284 | 0.20% | 21,626,570 |
| 2020-11-24 | 2020-11-20 | 3.285 | 6,149,854 | -755,804 | 0.19% | 20,203,123 |
| 2020-11-23 | 2020-11-19 | 3.312 | 6,905,658 | +82,505 | 0.22% | 22,873,532 |
| 2020-11-20 | 2020-11-18 | 3.421 | 6,823,153 | +159,117 | 0.21% | 23,341,243 |
| 2020-11-19 | 2020-11-17 | 3.543 | 6,664,036 | +5,893 | 0.21% | 23,611,097 |
| 2020-11-18 | 2020-11-16 | 3.407 | 6,658,143 | +70,718 | 0.21% | 22,686,378 |
| 2020-11-17 | 2020-11-13 | 3.516 | 6,587,425 | +147,330 | 0.21% | 23,160,812 |
| 2020-11-16 | 2020-11-12 | 3.570 | 6,440,095 | -44,199 | 0.20% | 22,992,508 |
| 2020-11-13 | 2020-11-11 | 3.543 | 6,484,294 | -38,305 | 0.20% | 22,974,260 |
| 2020-11-12 | 2020-11-10 | 3.638 | 6,522,599 | +120,810 | 0.20% | 23,729,785 |
| 2020-11-11 | 2020-11-09 | 3.516 | 6,401,789 | -14,733 | 0.20% | 22,508,132 |
| 2020-11-10 | 2020-11-06 | 3.489 | 6,416,522 | -13,259 | 0.20% | 22,385,724 |
| 2020-11-09 | 2020-11-05 | 3.407 | 6,429,781 | +89,871 | 0.20% | 21,908,277 |
| 2020-11-06 | 2020-11-04 | 3.339 | 6,339,910 | +64,825 | 0.20% | 21,171,739 |
| 2020-11-05 | 2020-11-03 | 3.339 | 6,275,085 | +51,566 | 0.20% | 20,955,260 |
| 2020-11-03 | 2020-10-30 | 3.258 | 6,223,519 | -39,779 | 0.19% | 20,276,154 |
| 2020-11-02 | 2020-10-29 | 3.258 | 6,263,298 | +30,939 | 0.20% | 20,405,754 |
| 2020-10-30 | 2020-10-28 | 3.258 | 6,232,359 | +125,231 | 0.19% | 20,304,955 |
| 2020-10-29 | 2020-10-27 | 3.285 | 6,107,128 | -175,323 | 0.19% | 20,062,762 |
| 2020-10-28 | 2020-10-23 | 3.285 | 6,282,451 | -16,207 | 0.20% | 20,638,722 |
| 2020-10-27 | 2020-10-22 | 3.367 | 6,298,658 | +254,882 | 0.20% | 21,204,988 |
| 2020-10-23 | 2020-10-21 | 3.149 | 6,043,776 | +279,927 | 0.19% | 19,034,202 |
| 2020-10-22 | 2020-10-20 | 2.932 | 5,763,849 | -53,039 | 0.18% | 16,900,699 |
| 2020-10-21 | 2020-10-19 | 2.851 | 5,816,888 | +125,231 | 0.18% | 16,582,436 |
| 2020-10-20 | 2020-10-16 | 2.932 | 5,691,657 | -25,046 | 0.18% | 16,689,019 |
| 2020-10-19 | 2020-10-15 | 2.919 | 5,716,703 | +23,572 | 0.18% | 16,684,854 |
| 2020-10-16 | 2020-10-14 | 2.905 | 5,693,131 | +231,309 | 0.18% | 16,538,773 |
| 2020-10-15 | 2020-10-12 | 2.932 | 5,461,822 | +378,638 | 0.17% | 16,015,099 |
| 2020-10-14 | 2020-10-09 | 2.973 | 5,083,184 | +4,420 | 0.16% | 15,111,872 |
| 2020-10-12 | 2020-10-08 | 3.054 | 5,078,764 | -13,260 | 0.16% | 15,512,396 |
| 2020-10-09 | 2020-10-07 | 2.864 | 5,092,024 | -25,046 | 0.16% | 14,585,161 |
| 2020-10-08 | 2020-10-06 | 2.905 | 5,117,070 | -8,840 | 0.16% | 14,865,293 |
| 2020-10-07 | 2020-10-05 | 2.919 | 5,125,910 | -8,839 | 0.16% | 14,960,557 |
| 2020-10-06 | 2020-09-30 | 2.851 | 5,134,749 | -19,153 | 0.16% | 14,637,835 |
| 2020-10-05 | 2020-09-29 | 2.701 | 5,153,902 | +47,145 | 0.16% | 13,922,831 |
| 2020-09-30 | 2020-09-28 | 2.769 | 5,106,757 | +119,338 | 0.16% | 14,142,093 |
| 2020-09-29 | 2020-09-25 | 2.824 | 4,987,419 | -25,046 | 0.16% | 14,082,427 |
| 2020-09-28 | 2020-09-24 | 2.742 | 5,012,465 | +27,992 | 0.16% | 13,744,883 |
| 2020-09-25 | 2020-09-23 | 2.742 | 4,984,473 | -30,939 | 0.16% | 13,668,125 |
| 2020-09-24 | 2020-09-22 | 2.742 | 5,015,412 | +648,253 | 0.16% | 13,752,964 |
| 2020-09-23 | 2020-09-21 | 2.959 | 4,367,159 | +380,112 | 0.14% | 12,923,907 |
| 2020-09-22 | 2020-09-18 | 3.244 | 3,987,047 | -58,932 | 0.12% | 12,935,630 |
| 2020-09-21 | 2020-09-17 | 2.824 | 4,045,979 | +17,679 | 0.13% | 11,424,187 |
| 2020-09-18 | 2020-09-16 | 2.824 | 4,028,300 | +55,986 | 0.13% | 11,374,268 |
| 2020-09-17 | 2020-09-15 | 2.824 | 3,972,314 | +144,383 | 0.12% | 11,216,187 |
| 2020-09-16 | 2020-09-14 | 2.796 | 3,827,931 | +66,299 | 0.12% | 10,704,580 |
| 2020-09-15 | 2020-09-11 | 2.701 | 3,761,632 | +304,973 | 0.12% | 10,161,731 |
| 2020-09-14 | 2020-09-10 | 2.756 | 3,456,659 | -22,099 | 0.11% | 9,525,569 |
| 2020-09-11 | 2020-09-09 | 3.098 | 3,478,758 | +1,473 | 0.11% | 10,777,879 |
| 2020-09-10 | 2020-09-08 | 3.126 | 3,477,285 | +122,980 | 0.11% | 10,870,812 |
| 2020-09-09 | 2020-09-07 | 3.154 | 3,354,305 | -82,745 | 0.11% | 10,580,395 |
| 2020-09-08 | 2020-09-04 | 3.308 | 3,437,050 | +91,305 | 0.11% | 11,371,420 |
| 2020-09-07 | 2020-09-03 | 3.154 | 3,345,745 | -1,427 | 0.11% | 10,553,395 |
| 2020-09-04 | 2020-09-02 | 3.000 | 3,347,172 | +19,973 | 0.11% | 10,041,732 |
| 2020-09-03 | 2020-09-01 | 3.140 | 3,327,199 | -17,120 | 0.11% | 10,448,252 |
| 2020-09-02 | 2020-08-31 | 3.042 | 3,344,319 | -7,133 | 0.11% | 10,173,825 |
| 2020-09-01 | 2020-08-28 | 2.972 | 3,351,452 | +15,693 | 0.11% | 9,960,604 |
| 2020-08-31 | 2020-08-27 | 3.000 | 3,335,759 | -92,731 | 0.11% | 10,007,492 |
| 2020-08-28 | 2020-08-26 | 2.748 | 3,428,490 | -109,851 | 0.11% | 9,420,540 |
| 2020-08-27 | 2020-08-25 | 2.579 | 3,538,341 | +31,386 | 0.11% | 9,127,132 |
| 2020-08-26 | 2020-08-24 | 2.551 | 3,506,955 | -57,066 | 0.11% | 8,947,844 |
| 2020-08-25 | 2020-08-21 | 2.509 | 3,564,021 | +1,427 | 0.11% | 8,943,554 |
| 2020-08-24 | 2020-08-20 | 2.523 | 3,562,594 | +141,237 | 0.11% | 8,989,917 |
| 2020-08-21 | 2020-08-19 | 2.509 | 3,421,357 | +87,025 | 0.11% | 8,585,553 |
| 2020-08-20 | 2020-08-18 | 2.467 | 3,334,332 | +186,889 | 0.11% | 8,226,940 |
| 2020-08-19 | 2020-08-17 | 2.509 | 3,147,443 | +92,732 | 0.10% | 7,898,193 |
| 2020-08-18 | 2020-08-14 | 2.537 | 3,054,711 | +101,291 | 0.10% | 7,751,139 |
| 2020-08-17 | 2020-08-13 | 2.579 | 2,953,420 | -35,666 | 0.10% | 7,618,331 |
| 2020-08-14 | 2020-08-12 | 2.565 | 2,989,086 | +38,519 | 0.10% | 7,668,428 |
| 2020-08-13 | 2020-08-11 | 2.579 | 2,950,567 | -14,266 | 0.10% | 7,610,972 |
| 2020-08-12 | 2020-08-10 | 2.579 | 2,964,833 | -65,626 | 0.10% | 7,647,771 |
| 2020-08-11 | 2020-08-07 | 2.509 | 3,030,459 | -34,239 | 0.10% | 7,604,633 |
| 2020-08-10 | 2020-08-06 | 2.509 | 3,064,698 | +68,479 | 0.10% | 7,690,553 |
| 2020-08-07 | 2020-08-05 | 2.551 | 2,996,219 | +85,598 | 0.10% | 7,644,723 |
| 2020-08-06 | 2020-08-04 | 2.608 | 2,910,621 | -12,840 | 0.09% | 7,589,540 |
| 2020-08-05 | 2020-08-03 | 2.523 | 2,923,461 | -242,528 | 0.09% | 7,377,116 |
| 2020-08-04 | 2020-07-31 | 2.271 | 3,165,989 | -27,106 | 0.10% | 7,190,205 |
| 2020-08-03 | 2020-07-30 | 2.243 | 3,193,095 | +118,411 | 0.10% | 7,162,236 |
| 2020-07-30 | 2020-07-28 | 2.243 | 3,074,684 | -78,465 | 0.10% | 6,896,636 |
| 2020-07-29 | 2020-07-27 | 2.229 | 3,153,149 | -42,799 | 0.10% | 7,028,432 |
| 2020-07-28 | 2020-07-24 | 2.257 | 3,195,948 | -89,879 | 0.10% | 7,213,440 |
| 2020-07-27 | 2020-07-23 | 2.257 | 3,285,827 | -27,106 | 0.11% | 7,416,302 |
| 2020-07-24 | 2020-07-22 | 2.243 | 3,312,933 | +41,373 | 0.11% | 7,431,038 |
| 2020-07-23 | 2020-07-21 | 2.257 | 3,271,560 | -28,533 | 0.11% | 7,384,100 |
| 2020-07-22 | 2020-07-20 | 2.201 | 3,300,093 | -91,305 | 0.11% | 7,263,445 |
| 2020-07-21 | 2020-07-17 | 2.173 | 3,391,398 | -29,959 | 0.11% | 7,369,318 |
| 2020-07-20 | 2020-07-16 | 2.187 | 3,421,357 | -61,345 | 0.11% | 7,482,381 |
| 2020-07-17 | 2020-07-15 | 2.215 | 3,482,702 | +89,878 | 0.11% | 7,714,188 |
| 2020-07-16 | 2020-07-14 | 2.229 | 3,392,824 | -32,813 | 0.11% | 7,562,672 |
| 2020-07-15 | 2020-07-13 | 2.285 | 3,425,637 | -148,370 | 0.11% | 7,827,909 |
| 2020-07-14 | 2020-07-10 | 2.201 | 3,574,007 | -136,957 | 0.12% | 7,866,325 |
| 2020-07-13 | 2020-07-09 | 2.201 | 3,710,964 | -32,813 | 0.12% | 8,167,765 |
| 2020-07-10 | 2020-07-08 | 2.187 | 3,743,777 | -91,304 | 0.12% | 8,187,502 |
| 2020-07-09 | 2020-07-07 | 2.215 | 3,835,081 | +41,372 | 0.12% | 8,494,708 |
| 2020-07-08 | 2020-07-06 | 2.201 | 3,793,709 | -251,088 | 0.12% | 8,349,885 |
| 2020-07-06 | 2020-07-02 | 2.047 | 4,044,797 | +11,413 | 0.13% | 8,278,781 |
| 2020-07-03 | 2020-06-30 | 2.075 | 4,033,384 | -9,986 | 0.13% | 8,368,510 |
| 2020-07-02 | 2020-06-29 | 2.019 | 4,043,370 | +49,932 | 0.13% | 8,162,493 |
| 2020-06-30 | 2020-06-26 | 2.061 | 3,993,438 | -68,478 | 0.13% | 8,229,645 |
| 2020-06-29 | 2020-06-24 | 1.991 | 4,061,916 | -1,296,813 | 0.13% | 8,086,044 |
| 2020-06-26 | 2020-06-23 | 2.061 | 5,358,729 | -34,239 | 0.17% | 11,043,226 |
| 2020-06-24 | 2020-06-22 | 2.075 | 5,392,968 | +222,555 | 0.17% | 11,189,389 |
| 2020-06-23 | 2020-06-19 | 2.089 | 5,170,413 | +356,659 | 0.17% | 10,800,114 |
| 2020-06-22 | 2020-06-18 | 2.332 | 4,813,754 | +813,183 | 0.16% | 11,224,096 |
| 2020-06-19 | 2020-06-17 | 2.405 | 4,000,571 | -84,366 | 0.13% | 9,621,354 |
| 2020-06-18 | 2020-06-16 | 2.361 | 4,084,937 | +875,578 | 0.14% | 9,644,542 |
| 2020-06-17 | 2020-06-15 | 2.332 | 3,209,359 | -272,765 | 0.11% | 7,483,173 |
| 2020-06-16 | 2020-06-12 | 2.493 | 3,482,124 | +208,665 | 0.12% | 8,680,875 |
| 2020-06-15 | 2020-06-11 | 2.552 | 3,273,459 | +12,275 | 0.11% | 8,352,693 |
| 2020-06-12 | 2020-06-10 | 2.698 | 3,261,184 | -159,568 | 0.11% | 8,799,611 |
| 2020-06-11 | 2020-06-09 | 2.684 | 3,420,752 | -63,423 | 0.12% | 9,180,008 |
| 2020-06-09 | 2020-06-05 | 2.200 | 3,484,175 | +61,372 | 0.12% | 7,664,107 |
| 2020-06-08 | 2020-06-04 | 2.200 | 3,422,803 | +34,096 | 0.12% | 7,529,108 |
| 2020-06-05 | 2020-06-03 | 2.229 | 3,388,707 | -2,728 | 0.11% | 7,553,495 |
| 2020-06-04 | 2020-06-02 | 2.200 | 3,391,435 | -65,463 | 0.11% | 7,460,108 |
| 2020-06-02 | 2020-05-29 | 2.200 | 3,456,898 | -145,930 | 0.12% | 7,604,107 |
| 2020-06-01 | 2020-05-28 | 2.038 | 3,602,828 | +6,819 | 0.12% | 7,343,933 |
| 2020-05-28 | 2020-05-26 | 2.082 | 3,596,009 | +170,479 | 0.12% | 7,488,235 |
| 2020-05-27 | 2020-05-25 | 2.053 | 3,425,530 | +15,002 | 0.12% | 7,032,766 |
| 2020-05-26 | 2020-05-22 | 2.053 | 3,410,528 | -126,836 | 0.12% | 7,001,966 |
| 2020-05-25 | 2020-05-21 | 2.156 | 3,537,364 | -13,639 | 0.12% | 7,625,485 |
| 2020-05-21 | 2020-05-19 | 2.170 | 3,551,003 | -28,640 | 0.12% | 7,706,960 |
| 2020-05-20 | 2020-05-18 | 2.112 | 3,579,643 | +47,734 | 0.12% | 7,559,143 |
| 2020-05-19 | 2020-05-15 | 2.156 | 3,531,909 | +27,277 | 0.12% | 7,613,725 |
| 2020-05-18 | 2020-05-14 | 2.141 | 3,504,632 | +25,912 | 0.12% | 7,503,530 |
| 2020-05-15 | 2020-05-13 | 2.214 | 3,478,720 | -68,191 | 0.12% | 7,703,122 |
| 2020-05-14 | 2020-05-12 | 2.214 | 3,546,911 | +69,555 | 0.12% | 7,854,121 |
| 2020-05-13 | 2020-05-11 | 2.288 | 3,477,356 | -28,640 | 0.12% | 7,955,072 |
| 2020-05-12 | 2020-05-08 | 2.273 | 3,505,996 | +62,736 | 0.12% | 7,969,177 |
| 2020-05-08 | 2020-05-06 | 2.302 | 3,443,260 | +12,274 | 0.12% | 7,927,565 |
| 2020-05-07 | 2020-05-05 | 2.346 | 3,430,986 | -81,829 | 0.12% | 8,050,249 |
| 2020-05-06 | 2020-05-04 | 2.244 | 3,512,815 | +49,097 | 0.12% | 7,881,649 |
| 2020-05-05 | 2020-04-29 | 2.361 | 3,463,718 | -27,276 | 0.12% | 8,177,843 |
| 2020-05-04 | 2020-04-28 | 2.288 | 3,490,994 | +17,730 | 0.12% | 7,986,271 |
| 2020-04-29 | 2020-04-27 | 2.317 | 3,473,264 | -66,828 | 0.12% | 8,047,579 |
| 2020-04-28 | 2020-04-24 | 2.258 | 3,540,092 | -94,104 | 0.12% | 7,994,764 |
| 2020-04-27 | 2020-04-23 | 2.200 | 3,634,196 | +81,830 | 0.12% | 7,994,107 |
| 2020-04-24 | 2020-04-22 | 2.258 | 3,552,366 | -193,664 | 0.12% | 8,022,483 |
| 2020-04-23 | 2020-04-21 | 2.170 | 3,746,030 | +51,825 | 0.13% | 8,130,239 |
| 2020-04-22 | 2020-04-20 | 2.273 | 3,694,205 | -15,002 | 0.12% | 8,396,979 |
| 2020-04-21 | 2020-04-17 | 2.244 | 3,709,207 | -88,648 | 0.13% | 8,322,290 |
| 2020-04-20 | 2020-04-16 | 2.156 | 3,797,855 | +87,285 | 0.13% | 8,187,024 |
| 2020-04-17 | 2020-04-15 | 2.229 | 3,710,570 | -177,298 | 0.13% | 8,270,935 |
| 2020-04-16 | 2020-04-14 | 2.170 | 3,887,868 | +81,830 | 0.13% | 8,438,079 |
| 2020-04-15 | 2020-04-09 | 2.200 | 3,806,038 | +20,457 | 0.13% | 8,372,107 |
| 2020-04-14 | 2020-04-08 | 2.170 | 3,785,581 | +117,289 | 0.13% | 8,216,079 |
| 2020-04-09 | 2020-04-07 | 2.302 | 3,668,292 | -31,368 | 0.12% | 8,445,666 |
| 2020-04-08 | 2020-04-06 | 2.258 | 3,699,660 | -77,738 | 0.12% | 8,355,124 |
| 2020-04-07 | 2020-04-03 | 2.200 | 3,777,398 | +69,555 | 0.13% | 8,309,107 |
| 2020-04-06 | 2020-04-02 | 2.302 | 3,707,843 | -136,383 | 0.13% | 8,536,726 |
| 2020-04-03 | 2020-04-01 | 2.244 | 3,844,226 | -315,044 | 0.13% | 8,625,230 |
| 2020-04-02 | 2020-03-31 | 2.112 | 4,159,270 | +294,587 | 0.14% | 8,783,143 |
| 2020-04-01 | 2020-03-30 | 2.346 | 3,864,683 | -204,574 | 0.13% | 9,067,848 |
| 2020-03-31 | 2020-03-27 | 2.185 | 4,069,257 | +77,738 | 0.14% | 8,891,433 |
| 2020-03-30 | 2020-03-26 | 2.170 | 3,991,519 | +636,908 | 0.13% | 8,663,039 |
| 2020-03-27 | 2020-03-25 | 1.994 | 3,354,611 | +739,194 | 0.11% | 6,690,390 |
| 2020-03-26 | 2020-03-24 | 1.906 | 2,615,417 | +6,820 | 0.09% | 4,986,027 |
| 2020-03-25 | 2020-03-23 | 1.906 | 2,608,597 | -169,115 | 0.09% | 4,973,026 |
| 2020-03-24 | 2020-03-20 | 1.980 | 2,777,712 | -165,023 | 0.09% | 5,499,097 |
| 2020-03-23 | 2020-03-19 | 1.686 | 2,942,735 | +107,742 | 0.10% | 4,962,715 |
| 2020-03-20 | 2020-03-18 | 1.950 | 2,834,993 | +61,372 | 0.10% | 5,529,349 |
| 2020-03-19 | 2020-03-17 | 1.950 | 2,773,621 | +51,826 | 0.09% | 5,409,649 |
| 2020-03-18 | 2020-03-16 | 2.200 | 2,721,795 | +184,117 | 0.09% | 5,987,107 |
| 2020-03-17 | 2020-03-13 | 2.610 | 2,537,678 | -30,005 | 0.09% | 6,624,100 |
| 2020-03-16 | 2020-03-12 | 2.772 | 2,567,683 | -19,093 | 0.09% | 7,116,617 |
| 2020-03-13 | 2020-03-11 | 2.860 | 2,586,776 | +1,364 | 0.09% | 7,397,139 |
| 2020-03-12 | 2020-03-10 | 2.889 | 2,585,412 | -6,819 | 0.09% | 7,469,067 |
| 2020-03-11 | 2020-03-09 | 2.918 | 2,592,231 | +147,293 | 0.09% | 7,564,795 |
| 2020-03-10 | 2020-03-06 | 3.197 | 2,444,938 | +117,289 | 0.08% | 7,816,183 |
| 2020-03-09 | 2020-03-05 | 3.300 | 2,327,649 | +155,477 | 0.08% | 7,680,162 |
| 2020-03-06 | 2020-03-04 | 3.358 | 2,172,172 | -113,198 | 0.07% | 7,294,576 |
| 2020-03-05 | 2020-03-03 | 3.300 | 2,285,370 | -121,381 | 0.08% | 7,540,661 |
| 2020-03-04 | 2020-03-02 | 3.226 | 2,406,751 | +9,547 | 0.08% | 7,764,692 |
| 2020-03-03 | 2020-02-28 | 3.212 | 2,397,204 | +69,555 | 0.08% | 7,698,737 |
| 2020-03-02 | 2020-02-27 | 3.300 | 2,327,649 | +38,187 | 0.08% | 7,680,162 |
| 2020-02-28 | 2020-02-26 | 3.373 | 2,289,462 | -49,097 | 0.08% | 7,722,033 |
| 2020-02-27 | 2020-02-25 | 3.300 | 2,338,559 | -32,732 | 0.08% | 7,716,160 |
| 2020-02-26 | 2020-02-24 | 3.241 | 2,371,291 | +65,463 | 0.08% | 7,685,064 |
| 2020-02-25 | 2020-02-21 | 3.358 | 2,305,828 | +159,568 | 0.08% | 7,743,419 |
| 2020-02-24 | 2020-02-20 | 3.490 | 2,146,260 | +181,389 | 0.07% | 7,490,825 |
| 2020-02-21 | 2020-02-19 | 3.520 | 1,964,871 | +50,462 | 0.07% | 6,915,374 |
| 2020-02-20 | 2020-02-18 | 3.520 | 1,914,409 | +17,730 | 0.06% | 6,737,772 |
| 2020-02-19 | 2020-02-17 | 3.563 | 1,896,679 | -10,911 | 0.06% | 6,758,814 |
| 2020-02-18 | 2020-02-14 | 3.534 | 1,907,590 | +107,743 | 0.06% | 6,741,747 |
| 2020-02-17 | 2020-02-13 | 3.593 | 1,799,847 | +27,276 | 0.06% | 6,466,541 |
| 2020-02-14 | 2020-02-12 | 3.593 | 1,772,571 | +1,364 | 0.06% | 6,368,543 |
| 2020-02-11 | 2020-02-07 | 3.681 | 1,771,207 | -25,913 | 0.06% | 6,519,487 |
| 2020-02-10 | 2020-02-06 | 3.651 | 1,797,120 | +36,824 | 0.06% | 6,562,160 |
| 2020-02-06 | 2020-02-04 | 3.637 | 1,760,296 | -8,183 | 0.06% | 6,401,883 |
| 2020-02-05 | 2020-02-03 | 3.520 | 1,768,479 | +13,638 | 0.06% | 6,224,171 |
| 2020-02-04 | 2020-01-31 | 3.593 | 1,754,841 | +6,819 | 0.06% | 6,304,842 |
| 2020-02-03 | 2020-01-30 | 3.593 | 1,748,022 | -19,093 | 0.06% | 6,280,343 |
| 2020-01-31 | 2020-01-29 | 3.695 | 1,767,115 | +38,187 | 0.06% | 6,530,339 |
| 2020-01-30 | 2020-01-24 | 3.886 | 1,728,928 | +9,547 | 0.06% | 6,718,822 |
| 2020-01-23 | 2020-01-21 | 3.945 | 1,719,381 | -1,364 | 0.06% | 6,782,578 |
| 2020-01-22 | 2020-01-20 | 3.959 | 1,720,745 | -4,092 | 0.06% | 6,813,192 |
| 2020-01-21 | 2020-01-17 | 3.974 | 1,724,837 | -66,205 | 0.06% | 6,854,688 |
| 2020-01-20 | 2020-01-16 | 3.930 | 1,791,042 | -6,820 | 0.06% | 7,038,999 |
| 2020-01-17 | 2020-01-15 | 3.930 | 1,797,862 | -20,457 | 0.06% | 7,065,803 |
| 2020-01-16 | 2020-01-14 | 3.901 | 1,818,319 | -58,980 | 0.06% | 7,092,871 |
| 2020-01-15 | 2020-01-13 | 3.915 | 1,877,299 | -64,100 | 0.06% | 7,350,469 |
| 2020-01-14 | 2020-01-10 | 3.827 | 1,941,399 | -85,921 | 0.07% | 7,430,631 |
| 2020-01-13 | 2020-01-09 | 3.798 | 2,027,320 | +12,274 | 0.07% | 7,700,030 |
| 2020-01-10 | 2020-01-08 | 3.739 | 2,015,046 | +13,639 | 0.07% | 7,535,213 |
| 2020-01-09 | 2020-01-07 | 3.783 | 2,001,407 | -31,369 | 0.07% | 7,572,259 |
| 2020-01-08 | 2020-01-06 | 3.739 | 2,032,776 | +132,292 | 0.07% | 7,601,514 |
| 2020-01-07 | 2020-01-03 | 3.857 | 1,900,484 | +81,829 | 0.06% | 7,329,770 |
| 2020-01-06 | 2020-01-02 | 3.886 | 1,818,655 | +72,283 | 0.06% | 7,067,512 |
| 2020-01-03 | 2019-12-31 | 3.886 | 1,746,372 | -76,374 | 0.06% | 6,786,612 |
| 2020-01-02 | 2019-12-27 | 3.886 | 1,822,746 | -28,640 | 0.06% | 7,083,410 |
| 2019-12-30 | 2019-12-24 | 3.842 | 1,851,386 | +152,748 | 0.06% | 7,113,259 |
| 2019-12-27 | 2019-12-20 | 3.842 | 1,698,638 | +117,290 | 0.06% | 6,526,382 |
| 2019-12-23 | 2019-12-19 | 3.871 | 1,581,348 | +129,563 | 0.05% | 6,122,119 |
| 2019-12-20 | 2019-12-18 | 3.974 | 1,451,785 | -13,638 | 0.05% | 5,769,550 |
| 2019-12-19 | 2019-12-17 | 3.959 | 1,465,423 | +72,283 | 0.05% | 5,802,259 |
| 2019-12-17 | 2019-12-13 | 3.959 | 1,393,140 | -1,364 | 0.05% | 5,516,059 |
| 2019-12-16 | 2019-12-12 | 3.901 | 1,394,504 | +66,828 | 0.05% | 5,439,660 |
| 2019-12-13 | 2019-12-11 | 3.959 | 1,327,676 | +6,819 | 0.04% | 5,256,858 |
| 2019-12-12 | 2019-12-10 | 3.945 | 1,320,857 | -9,547 | 0.04% | 5,210,489 |
| 2019-12-11 | 2019-12-09 | 3.930 | 1,330,404 | +188,208 | 0.04% | 5,228,640 |
| 2019-12-06 | 2019-12-04 | 4.135 | 1,142,196 | -15,002 | 0.04% | 4,723,459 |
| 2019-12-05 | 2019-12-03 | 4.165 | 1,157,198 | -12,274 | 0.04% | 4,819,438 |
| 2019-12-02 | 2019-11-28 | 4.267 | 1,169,472 | +16,366 | 0.04% | 4,990,605 |
| 2019-11-29 | 2019-11-27 | 4.267 | 1,153,106 | +106,378 | 0.04% | 4,920,765 |
| 2019-11-28 | 2019-11-26 | 4.297 | 1,046,728 | +35,460 | 0.04% | 4,497,507 |
| 2019-11-27 | 2019-11-25 | 4.370 | 1,011,268 | +28,640 | 0.03% | 4,419,294 |
| 2019-11-26 | 2019-11-22 | 4.385 | 982,628 | +15,002 | 0.03% | 4,308,546 |
| 2019-11-25 | 2019-11-21 | 4.370 | 967,626 | +35,460 | 0.03% | 4,228,576 |
| 2019-11-22 | 2019-11-20 | 4.473 | 932,166 | -10,911 | 0.03% | 4,169,303 |
| 2019-11-20 | 2019-11-18 | 4.414 | 943,077 | -4,091 | 0.03% | 4,162,785 |
| 2019-11-15 | 2019-11-13 | 4.443 | 947,168 | -9,547 | 0.03% | 4,208,623 |
| 2019-11-14 | 2019-11-12 | 4.473 | 956,715 | -21,821 | 0.03% | 4,279,103 |
| 2019-11-13 | 2019-11-11 | 4.458 | 978,536 | -150,022 | 0.03% | 4,362,353 |
| 2019-11-12 | 2019-11-08 | 4.458 | 1,128,558 | -25,912 | 0.04% | 5,031,157 |
| 2019-11-11 | 2019-11-07 | 4.385 | 1,154,470 | -13,639 | 0.04% | 5,062,024 |
| 2019-11-08 | 2019-11-06 | 4.370 | 1,168,109 | +94,105 | 0.04% | 5,104,697 |
| 2019-11-07 | 2019-11-05 | 4.399 | 1,074,004 | +34,095 | 0.04% | 4,724,953 |
| 2019-11-06 | 2019-11-04 | 4.399 | 1,039,909 | +31,368 | 0.04% | 4,574,956 |
| 2019-11-04 | 2019-10-31 | 4.399 | 1,008,541 | +31,368 | 0.03% | 4,436,957 |
| 2019-11-01 | 2019-10-30 | 4.399 | 977,173 | -31,368 | 0.03% | 4,298,957 |
| 2019-10-31 | 2019-10-29 | 4.370 | 1,008,541 | +4,092 | 0.03% | 4,407,377 |
| 2019-10-30 | 2019-10-28 | 4.399 | 1,004,449 | -2,728 | 0.03% | 4,418,954 |
| 2019-10-28 | 2019-10-24 | 4.355 | 1,007,177 | +21,821 | 0.03% | 4,386,646 |
| 2019-10-24 | 2019-10-22 | 4.341 | 985,356 | -2,727 | 0.03% | 4,277,158 |
| 2019-10-23 | 2019-10-21 | 4.355 | 988,083 | -15,002 | 0.03% | 4,303,485 |
| 2019-10-22 | 2019-10-18 | 4.282 | 1,003,085 | -32,732 | 0.03% | 4,295,275 |
| 2019-10-21 | 2019-10-17 | 4.253 | 1,035,817 | -103,651 | 0.03% | 4,405,056 |
| 2019-10-18 | 2019-10-16 | 4.194 | 1,139,468 | +34,096 | 0.04% | 4,779,017 |
| 2019-10-17 | 2019-10-15 | 4.165 | 1,105,372 | +34,095 | 0.04% | 4,603,596 |
| 2019-10-16 | 2019-10-14 | 4.135 | 1,071,277 | -25,912 | 0.04% | 4,430,179 |
| 2019-10-15 | 2019-10-11 | 4.091 | 1,097,189 | +20,457 | 0.04% | 4,489,066 |
| 2019-10-14 | 2019-10-10 | 4.091 | 1,076,732 | +45,006 | 0.04% | 4,405,368 |
| 2019-10-11 | 2019-10-09 | 4.165 | 1,031,726 | +13,639 | 0.03% | 4,296,879 |
| 2019-10-10 | 2019-10-08 | 4.209 | 1,018,087 | +13,638 | 0.03% | 4,284,865 |
| 2019-10-09 | 2019-10-04 | 4.282 | 1,004,449 | +20,457 | 0.03% | 4,301,116 |
| 2019-10-04 | 2019-10-02 | 4.385 | 983,992 | -6,819 | 0.03% | 4,314,526 |
| 2019-10-03 | 2019-09-30 | 4.399 | 990,811 | +42,279 | 0.03% | 4,358,956 |
| 2019-10-02 | 2019-09-27 | 4.473 | 948,532 | +4,091 | 0.03% | 4,242,503 |
| 2019-09-27 | 2019-09-25 | 4.502 | 944,441 | -27,276 | 0.03% | 4,251,905 |
| 2019-09-26 | 2019-09-24 | 4.517 | 971,717 | +17,729 | 0.03% | 4,388,953 |
| 2019-09-25 | 2019-09-23 | 4.502 | 953,988 | +73,550 | 0.03% | 4,294,886 |
| 2019-09-24 | 2019-09-20 | 4.546 | 880,438 | +6,916 | 0.03% | 4,002,495 |
| 2019-09-23 | 2019-09-19 | 4.605 | 873,522 | -17,729 | 0.03% | 4,022,294 |
| 2019-09-20 | 2019-09-18 | 4.575 | 891,251 | +13,638 | 0.03% | 4,077,791 |
| 2019-09-19 | 2019-09-17 | 4.619 | 877,613 | -1,364 | 0.03% | 4,054,002 |
| 2019-09-18 | 2019-09-16 | 4.605 | 878,977 | +13,638 | 0.03% | 4,047,413 |
| 2019-09-17 | 2019-09-13 | 4.634 | 865,339 | -13,638 | 0.03% | 4,009,994 |
| 2019-09-13 | 2019-09-11 | 4.575 | 878,977 | +42,279 | 0.03% | 4,021,633 |
| 2019-09-11 | 2019-09-09 | 4.590 | 836,698 | -34,096 | 0.03% | 3,840,462 |
| 2019-09-10 | 2019-09-06 | 4.805 | 870,794 | -40,915 | 0.03% | 4,183,841 |
| 2019-09-09 | 2019-09-05 | 4.715 | 911,709 | +17,125 | 0.03% | 4,298,546 |
| 2019-09-06 | 2019-09-04 | 4.760 | 894,584 | +5,345 | 0.03% | 4,257,974 |
| 2019-09-05 | 2019-09-03 | 4.775 | 889,239 | -13,362 | 0.03% | 4,245,843 |
| 2019-09-04 | 2019-09-02 | 4.790 | 902,601 | +66,811 | 0.03% | 4,323,152 |
| 2019-09-03 | 2019-08-30 | 4.805 | 835,790 | -1,337 | 0.03% | 4,015,660 |
| 2019-08-30 | 2019-08-28 | 4.820 | 837,127 | -16,034 | 0.03% | 4,034,614 |
| 2019-08-26 | 2019-08-22 | 4.730 | 853,161 | -13,362 | 0.03% | 4,035,272 |
| 2019-08-21 | 2019-08-19 | 4.730 | 866,523 | -5,345 | 0.03% | 4,098,472 |
| 2019-08-16 | 2019-08-14 | 4.760 | 871,868 | +12,026 | 0.03% | 4,149,852 |
| 2019-08-15 | 2019-08-13 | 4.745 | 859,842 | -46,768 | 0.03% | 4,079,742 |
| 2019-08-13 | 2019-08-09 | 4.805 | 906,610 | -13,362 | 0.03% | 4,355,924 |
| 2019-08-12 | 2019-08-08 | 4.805 | 919,972 | -8,017 | 0.03% | 4,420,123 |
| 2019-08-08 | 2019-08-06 | 4.790 | 927,989 | -29,397 | 0.03% | 4,444,752 |
| 2019-08-07 | 2019-08-05 | 4.835 | 957,386 | -10,689 | 0.03% | 4,628,543 |
| 2019-08-06 | 2019-08-02 | 4.864 | 968,075 | +13,362 | 0.03% | 4,709,200 |
| 2019-08-05 | 2019-08-01 | 4.924 | 954,713 | +21,379 | 0.03% | 4,701,360 |
| 2019-08-02 | 2019-07-31 | 4.924 | 933,334 | +10,690 | 0.03% | 4,596,082 |
| 2019-08-01 | 2019-07-30 | 4.924 | 922,644 | -13,362 | 0.03% | 4,543,440 |
| 2019-07-31 | 2019-07-29 | 4.909 | 936,006 | +2,672 | 0.03% | 4,595,230 |
| 2019-07-29 | 2019-07-25 | 4.879 | 933,334 | +6,681 | 0.03% | 4,554,172 |
| 2019-07-24 | 2019-07-22 | 4.924 | 926,653 | +9,354 | 0.03% | 4,563,182 |
| 2019-07-23 | 2019-07-19 | 4.939 | 917,299 | +18,707 | 0.03% | 4,530,849 |
| 2019-07-19 | 2019-07-17 | 5.074 | 898,592 | -40,087 | 0.03% | 4,559,498 |
| 2019-07-18 | 2019-07-16 | 4.924 | 938,679 | -9,353 | 0.03% | 4,622,402 |
| 2019-07-16 | 2019-07-12 | 4.909 | 948,032 | -13,362 | 0.03% | 4,654,270 |
| 2019-07-11 | 2019-07-09 | 4.864 | 961,394 | -13,362 | 0.03% | 4,676,700 |
| 2019-07-05 | 2019-07-03 | 4.909 | 974,756 | -13,362 | 0.03% | 4,785,469 |
| 2019-07-04 | 2019-07-02 | 4.820 | 988,118 | -14,699 | 0.03% | 4,762,329 |
| 2019-07-03 | 2019-06-28 | 4.745 | 1,002,817 | -21,379 | 0.03% | 4,758,123 |
| 2019-07-02 | 2019-06-27 | 4.670 | 1,024,196 | -13,362 | 0.04% | 4,782,912 |
| 2019-06-28 | 2019-06-26 | 4.565 | 1,037,558 | -34,742 | 0.04% | 4,736,603 |
| 2019-06-27 | 2019-06-25 | 4.535 | 1,072,300 | -44,095 | 0.04% | 4,863,105 |
| 2019-06-26 | 2019-06-24 | 4.724 | 1,116,395 | +70,084 | 0.04% | 5,273,619 |
| 2019-06-25 | 2019-06-21 | 4.739 | 1,046,311 | +75,724 | 0.04% | 4,958,500 |
| 2019-06-24 | 2019-06-20 | 4.739 | 970,587 | +14,437 | 0.03% | 4,599,642 |
| 2019-06-21 | 2019-06-19 | 4.693 | 956,150 | +11,813 | 0.03% | 4,487,515 |
| 2019-06-19 | 2019-06-17 | 4.709 | 944,337 | -9,188 | 0.03% | 4,446,462 |
| 2019-06-18 | 2019-06-14 | 4.739 | 953,525 | -24,937 | 0.03% | 4,518,784 |
| 2019-06-13 | 2019-06-11 | 4.830 | 978,462 | +17,062 | 0.03% | 4,726,421 |
| 2019-06-12 | 2019-06-10 | 4.785 | 961,400 | -21,000 | 0.03% | 4,600,054 |
| 2019-06-11 | 2019-06-06 | 4.846 | 982,400 | +45,938 | 0.03% | 4,760,413 |
| 2019-06-10 | 2019-06-05 | 4.998 | 936,462 | -9,188 | 0.03% | 4,680,510 |
| 2019-06-06 | 2019-06-04 | 4.968 | 945,650 | -6,562 | 0.03% | 4,697,612 |
| 2019-06-04 | 2019-05-31 | 4.846 | 952,212 | -13,125 | 0.03% | 4,614,131 |
| 2019-05-31 | 2019-05-29 | 4.937 | 965,337 | -5,250 | 0.03% | 4,765,990 |
| 2019-05-30 | 2019-05-28 | 4.891 | 970,587 | -3,938 | 0.03% | 4,747,540 |
| 2019-05-28 | 2019-05-24 | 4.968 | 974,525 | -3,937 | 0.03% | 4,841,052 |
| 2019-05-27 | 2019-05-23 | 4.891 | 978,462 | -57,751 | 0.03% | 4,786,060 |
| 2019-05-24 | 2019-05-22 | 4.861 | 1,036,213 | -28,875 | 0.04% | 5,036,964 |
| 2019-05-23 | 2019-05-21 | 4.739 | 1,065,088 | +7,875 | 0.04% | 5,047,485 |
| 2019-05-22 | 2019-05-20 | 4.648 | 1,057,213 | -28,875 | 0.04% | 4,913,506 |
| 2019-05-21 | 2019-05-17 | 4.648 | 1,086,088 | -13,125 | 0.04% | 5,047,705 |
| 2019-05-20 | 2019-05-16 | 4.678 | 1,099,213 | -13,125 | 0.04% | 5,142,205 |
| 2019-05-17 | 2019-05-15 | 4.648 | 1,112,338 | +6,563 | 0.04% | 5,169,705 |
| 2019-05-16 | 2019-05-14 | 4.602 | 1,105,775 | -34,125 | 0.04% | 5,088,653 |
| 2019-05-15 | 2019-05-10 | 4.739 | 1,139,900 | -68,251 | 0.04% | 5,402,021 |
| 2019-05-14 | 2019-05-09 | 4.617 | 1,208,151 | +22,313 | 0.04% | 5,578,186 |
| 2019-05-10 | 2019-05-08 | 4.846 | 1,185,838 | -17,063 | 0.04% | 5,746,212 |
| 2019-05-08 | 2019-05-06 | 4.846 | 1,202,901 | -21,000 | 0.04% | 5,828,894 |
| 2019-05-07 | 2019-05-03 | 5.029 | 1,223,901 | -93,188 | 0.04% | 6,154,452 |
| 2019-05-06 | 2019-05-02 | 4.907 | 1,317,089 | -17,062 | 0.05% | 6,462,494 |
| 2019-05-03 | 2019-04-30 | 4.952 | 1,334,151 | -17,063 | 0.05% | 6,607,201 |
| 2019-05-02 | 2019-04-29 | 5.029 | 1,351,214 | -19,687 | 0.05% | 6,794,652 |
| 2019-04-30 | 2019-04-26 | 4.907 | 1,370,901 | -28,875 | 0.05% | 6,726,530 |
| 2019-04-29 | 2019-04-25 | 4.800 | 1,399,776 | +38,062 | 0.05% | 6,718,901 |
| 2019-04-26 | 2019-04-24 | 4.907 | 1,361,714 | -6,562 | 0.05% | 6,681,453 |
| 2019-04-25 | 2019-04-23 | 4.922 | 1,368,276 | -182,438 | 0.05% | 6,734,500 |
| 2019-04-24 | 2019-04-18 | 4.724 | 1,550,714 | -24,938 | 0.05% | 7,325,252 |
| 2019-04-23 | 2019-04-17 | 4.709 | 1,575,652 | +2,625 | 0.06% | 7,419,044 |
| 2019-04-18 | 2019-04-16 | 4.678 | 1,573,027 | -296,626 | 0.06% | 7,358,744 |
| 2019-04-17 | 2019-04-15 | 4.495 | 1,869,653 | -394,633 | 0.07% | 8,404,506 |
| 2019-04-16 | 2019-04-12 | 4.267 | 2,264,286 | +29,757 | 0.08% | 9,660,919 |
| 2019-04-15 | 2019-04-11 | 4.267 | 2,234,529 | +158,813 | 0.08% | 9,533,957 |
| 2019-04-12 | 2019-04-10 | 4.358 | 2,075,716 | +236,251 | 0.07% | 9,046,136 |
| 2019-04-11 | 2019-04-09 | 4.404 | 1,839,465 | +171,938 | 0.06% | 8,100,625 |
| 2019-04-10 | 2019-04-08 | 4.358 | 1,667,527 | +24,937 | 0.06% | 7,267,216 |
| 2019-04-09 | 2019-04-04 | 4.373 | 1,642,590 | +80,063 | 0.06% | 7,183,568 |
| 2019-04-08 | 2019-04-03 | 4.389 | 1,562,527 | -26,250 | 0.05% | 6,857,237 |
| 2019-04-04 | 2019-04-02 | 4.389 | 1,588,777 | -17,063 | 0.06% | 6,972,437 |
| 2019-04-03 | 2019-04-01 | 4.358 | 1,605,840 | +24,938 | 0.06% | 6,998,379 |
| 2019-04-02 | 2019-03-29 | 4.358 | 1,580,902 | -78,750 | 0.06% | 6,889,697 |
| 2019-04-01 | 2019-03-28 | 4.358 | 1,659,652 | +7,875 | 0.06% | 7,232,896 |
| 2019-03-29 | 2019-03-27 | 4.419 | 1,651,777 | +190,313 | 0.06% | 7,299,255 |
| 2019-03-28 | 2019-03-26 | 4.663 | 1,461,464 | +31,500 | 0.05% | 6,814,574 |
| 2019-03-27 | 2019-03-25 | 4.678 | 1,429,964 | +6,563 | 0.05% | 6,689,484 |
| 2019-03-26 | 2019-03-22 | 4.739 | 1,423,401 | -123,376 | 0.05% | 6,745,541 |
| 2019-03-25 | 2019-03-21 | 4.648 | 1,546,777 | +108,938 | 0.05% | 7,188,805 |
| 2019-03-22 | 2019-03-20 | 4.770 | 1,437,839 | +49,875 | 0.05% | 6,857,783 |
| 2019-03-21 | 2019-03-19 | 4.815 | 1,387,964 | -30,187 | 0.05% | 6,683,353 |
| 2019-03-20 | 2019-03-18 | 4.800 | 1,418,151 | +15,750 | 0.05% | 6,807,101 |
| 2019-03-19 | 2019-03-15 | 4.770 | 1,402,401 | +2,625 | 0.05% | 6,688,761 |
| 2019-03-18 | 2019-03-14 | 4.754 | 1,399,776 | -26,250 | 0.05% | 6,654,911 |
| 2019-03-15 | 2019-03-13 | 4.724 | 1,426,026 | -30,188 | 0.05% | 6,736,251 |
| 2019-03-14 | 2019-03-12 | 4.754 | 1,456,214 | -39,375 | 0.05% | 6,923,233 |
| 2019-03-13 | 2019-03-11 | 4.663 | 1,495,589 | -6,563 | 0.05% | 6,973,693 |
| 2019-03-12 | 2019-03-08 | 4.678 | 1,502,152 | +90,563 | 0.05% | 7,027,185 |
| 2019-03-11 | 2019-03-07 | 4.770 | 1,411,589 | +136,501 | 0.05% | 6,732,584 |
| 2019-03-08 | 2019-03-06 | 4.891 | 1,275,088 | +31,500 | 0.04% | 6,236,980 |
| 2019-03-07 | 2019-03-05 | 4.861 | 1,243,588 | -13,125 | 0.04% | 6,045,001 |
| 2019-03-06 | 2019-03-04 | 4.861 | 1,256,713 | +39,375 | 0.04% | 6,108,800 |
| 2019-03-05 | 2019-03-01 | 4.830 | 1,217,338 | -1,313 | 0.04% | 5,880,301 |
| 2019-03-04 | 2019-02-28 | 4.846 | 1,218,651 | +44,625 | 0.04% | 5,905,214 |
| 2019-03-01 | 2019-02-27 | 4.907 | 1,174,026 | -61,687 | 0.04% | 5,760,534 |
| 2019-02-28 | 2019-02-26 | 4.861 | 1,235,713 | +30,187 | 0.04% | 6,006,721 |
| 2019-02-27 | 2019-02-25 | 4.922 | 1,205,526 | +7,875 | 0.04% | 5,933,463 |
| 2019-02-26 | 2019-02-22 | 4.876 | 1,197,651 | +64,313 | 0.04% | 5,839,954 |
| 2019-02-25 | 2019-02-21 | 4.876 | 1,133,338 | +86,625 | 0.04% | 5,526,352 |
| 2019-02-21 | 2019-02-19 | 4.952 | 1,046,713 | +24,938 | 0.04% | 5,183,703 |
| 2019-02-20 | 2019-02-18 | 4.983 | 1,021,775 | +32,813 | 0.04% | 5,091,341 |
| 2019-02-19 | 2019-02-15 | 4.998 | 988,962 | -19,688 | 0.03% | 4,942,909 |
| 2019-02-13 | 2019-02-11 | 5.105 | 1,008,650 | -23,625 | 0.04% | 5,148,900 |
| 2019-02-12 | 2019-02-08 | 5.120 | 1,032,275 | +45,938 | 0.04% | 5,285,229 |
| 2019-02-11 | 2019-02-04 | 5.211 | 986,337 | -27,563 | 0.03% | 5,140,207 |
| 2019-02-01 | 2019-01-30 | 5.150 | 1,013,900 | -32,813 | 0.04% | 5,222,049 |
| 2019-01-31 | 2019-01-29 | 5.166 | 1,046,713 | -1,018,503 | 0.04% | 5,407,001 |
| 2019-01-30 | 2019-01-28 | 5.364 | 2,065,216 | +22,312 | 0.07% | 11,077,386 |
| 2019-01-29 | 2019-01-25 | 5.333 | 2,042,904 | -30,187 | 0.07% | 10,895,449 |
| 2019-01-28 | 2019-01-24 | 5.288 | 2,073,091 | +59,062 | 0.07% | 10,961,677 |
| 2019-01-25 | 2019-01-23 | 5.196 | 2,014,029 | +7,875 | 0.07% | 10,465,241 |
| 2019-01-24 | 2019-01-22 | 5.181 | 2,006,154 | -30,187 | 0.07% | 10,393,752 |
| 2019-01-23 | 2019-01-21 | 5.181 | 2,036,341 | -13,125 | 0.07% | 10,550,148 |
| 2019-01-21 | 2019-01-17 | 5.166 | 2,049,466 | -7,875 | 0.07% | 10,586,918 |
| 2019-01-18 | 2019-01-16 | 5.166 | 2,057,341 | +6,562 | 0.07% | 10,627,598 |
| 2019-01-17 | 2019-01-15 | 5.074 | 2,050,779 | +18,375 | 0.07% | 10,406,202 |
| 2019-01-16 | 2019-01-14 | 5.074 | 2,032,404 | -9,187 | 0.07% | 10,312,962 |
| 2019-01-15 | 2019-01-11 | 5.105 | 2,041,591 | +6,562 | 0.07% | 10,421,799 |
| 2019-01-14 | 2019-01-10 | 5.044 | 2,035,029 | -3,937 | 0.07% | 10,264,262 |
| 2019-01-11 | 2019-01-09 | 5.013 | 2,038,966 | -6,563 | 0.07% | 10,221,980 |
| 2019-01-10 | 2019-01-08 | 5.059 | 2,045,529 | -19,687 | 0.07% | 10,348,392 |
| 2019-01-09 | 2019-01-07 | 4.968 | 2,065,216 | -48,563 | 0.07% | 10,259,170 |
| 2019-01-08 | 2019-01-04 | 4.800 | 2,113,779 | -38,063 | 0.07% | 10,146,103 |
| 2019-01-07 | 2019-01-03 | 4.648 | 2,151,842 | +6,563 | 0.08% | 10,000,906 |
| 2019-01-04 | 2019-01-02 | 4.648 | 2,145,279 | +45,938 | 0.08% | 9,970,404 |
| 2019-01-03 | 2018-12-31 | 4.602 | 2,099,341 | -27,563 | 0.07% | 9,660,933 |
| 2019-01-02 | 2018-12-27 | 4.571 | 2,126,904 | +6,563 | 0.07% | 9,722,955 |
| 2018-12-28 | 2018-12-24 | 4.587 | 2,120,341 | +11,812 | 0.07% | 9,725,263 |
| 2018-12-27 | 2018-12-20 | 4.602 | 2,108,529 | +38,063 | 0.07% | 9,703,215 |
| 2018-12-21 | 2018-12-19 | 4.693 | 2,070,466 | -6,563 | 0.07% | 9,717,353 |
| 2018-12-20 | 2018-12-18 | 4.739 | 2,077,029 | -53,812 | 0.07% | 9,843,104 |
| 2018-12-19 | 2018-12-17 | 4.663 | 2,130,841 | -38,063 | 0.07% | 9,935,772 |
| 2018-12-18 | 2018-12-14 | 4.648 | 2,168,904 | -70,875 | 0.08% | 10,080,204 |
| 2018-12-17 | 2018-12-13 | 4.617 | 2,239,779 | +38,062 | 0.08% | 10,341,343 |
| 2018-12-14 | 2018-12-12 | 4.510 | 2,201,717 | +717,940 | 0.08% | 9,930,757 |
| 2018-12-13 | 2018-12-11 | 4.541 | 1,483,777 | +127,313 | 0.05% | 6,737,737 |
| 2018-12-12 | 2018-12-10 | 4.450 | 1,356,464 | +51,188 | 0.05% | 6,035,597 |
| 2018-12-11 | 2018-12-07 | 4.450 | 1,305,276 | +36,750 | 0.05% | 5,807,836 |
| 2018-12-10 | 2018-12-06 | 4.480 | 1,268,526 | -3,937 | 0.04% | 5,682,976 |
| 2018-12-07 | 2018-12-05 | 4.480 | 1,272,463 | +112,875 | 0.04% | 5,700,614 |
| 2018-12-06 | 2018-12-04 | 4.648 | 1,159,588 | -17,063 | 0.04% | 5,389,304 |
| 2018-12-05 | 2018-12-03 | 4.693 | 1,176,651 | -31,500 | 0.04% | 5,522,396 |
| 2018-12-04 | 2018-11-30 | 4.602 | 1,208,151 | -106,313 | 0.04% | 5,559,776 |
| 2018-12-03 | 2018-11-29 | 4.465 | 1,314,464 | -133,875 | 0.05% | 5,868,748 |
| 2018-11-30 | 2018-11-28 | 4.434 | 1,448,339 | +530,252 | 0.05% | 6,422,326 |
| 2018-11-29 | 2018-11-27 | 4.983 | 918,087 | +26,250 | 0.03% | 4,574,680 |
| 2018-11-28 | 2018-11-26 | 5.029 | 891,837 | +2,625 | 0.03% | 4,484,650 |
| 2018-11-27 | 2018-11-23 | 5.044 | 889,212 | +6,562 | 0.03% | 4,485,000 |
| 2018-11-26 | 2018-11-22 | 5.059 | 882,650 | +5,250 | 0.03% | 4,465,353 |
| 2018-11-23 | 2018-11-21 | 5.074 | 877,400 | +15,751 | 0.03% | 4,452,163 |
| 2018-11-22 | 2018-11-20 | 5.090 | 861,649 | +36,750 | 0.03% | 4,385,368 |
| 2018-11-21 | 2018-11-19 | 5.150 | 824,899 | +49,875 | 0.03% | 4,248,608 |
| 2018-11-20 | 2018-11-16 | 5.272 | 775,024 | +43,313 | 0.03% | 4,086,207 |
| 2018-11-19 | 2018-11-15 | 5.318 | 731,711 | +2,625 | 0.03% | 3,891,295 |
| 2018-11-16 | 2018-11-14 | 5.333 | 729,086 | -2,625 | 0.03% | 3,888,445 |
| 2018-11-15 | 2018-11-13 | 5.394 | 731,711 | +9,187 | 0.03% | 3,947,044 |
| 2018-11-13 | 2018-11-09 | 5.547 | 722,524 | -5,250 | 0.03% | 4,007,586 |
| 2018-11-12 | 2018-11-08 | 5.547 | 727,774 | +14,438 | 0.03% | 4,036,705 |
| 2018-11-09 | 2018-11-07 | 5.470 | 713,336 | +30,187 | 0.03% | 3,902,274 |
| 2018-11-08 | 2018-11-06 | 5.470 | 683,149 | +1,313 | 0.02% | 3,737,137 |
| 2018-11-07 | 2018-11-05 | 5.440 | 681,836 | -21,000 | 0.02% | 3,709,175 |
| 2018-11-06 | 2018-11-02 | 5.501 | 702,836 | +26,250 | 0.02% | 3,866,254 |
| 2018-11-05 | 2018-11-01 | 5.440 | 676,586 | -11,813 | 0.02% | 3,680,615 |
| 2018-11-02 | 2018-10-31 | 5.349 | 688,399 | +30,188 | 0.02% | 3,681,938 |
| 2018-10-31 | 2018-10-29 | 5.394 | 658,211 | -6,563 | 0.02% | 3,550,566 |
| 2018-10-22 | 2018-10-18 | 5.897 | 664,774 | -105,328 | 0.02% | 3,920,253 |
| 2018-10-19 | 2018-10-16 | 5.851 | 770,102 | -64,313 | 0.03% | 4,506,181 |
| 2018-10-16 | 2018-10-12 | 5.821 | 834,415 | -26,250 | 0.03% | 4,857,073 |
| 2018-10-15 | 2018-10-11 | 5.806 | 860,665 | -24,938 | 0.03% | 4,996,757 |
| 2018-10-04 | 2018-10-02 | 5.943 | 885,603 | -10,500 | 0.03% | 5,262,993 |
| 2018-10-03 | 2018-09-28 | 5.882 | 896,103 | +3,938 | 0.03% | 5,270,774 |
| 2018-10-02 | 2018-09-27 | 5.973 | 892,165 | +2,625 | 0.03% | 5,329,180 |
| 2018-09-28 | 2018-09-26 | 6.065 | 889,540 | -6,563 | 0.03% | 5,394,829 |
| 2018-09-24 | 2018-09-20 | 6.065 | 896,103 | -13,125 | 0.03% | 5,434,632 |
| 2018-09-21 | 2018-09-19 | 6.019 | 909,228 | -5,250 | 0.03% | 5,472,667 |
| 2018-09-19 | 2018-09-17 | 5.943 | 914,478 | -1,312 | 0.03% | 5,434,593 |
| 2018-09-18 | 2018-09-14 | 5.912 | 915,790 | -27,563 | 0.03% | 5,414,480 |
| 2018-09-17 | 2018-09-13 | 5.897 | 943,353 | -68,250 | 0.03% | 5,563,068 |
| 2018-09-14 | 2018-09-12 | 5.806 | 1,011,603 | -6,563 | 0.04% | 5,873,057 |
| 2018-09-13 | 2018-09-11 | 5.699 | 1,018,166 | -9,187 | 0.04% | 5,802,556 |
| 2018-09-12 | 2018-09-10 | 5.839 | 1,027,353 | -18,375 | 0.04% | 5,998,537 |
| 2018-09-11 | 2018-09-07 | 5.870 | 1,045,728 | +24,878 | 0.04% | 6,138,389 |
| 2018-09-10 | 2018-09-06 | 5.854 | 1,020,850 | -5,138 | 0.04% | 5,976,462 |
| 2018-09-07 | 2018-09-05 | 5.886 | 1,025,988 | -10,276 | 0.04% | 6,038,491 |
| 2018-09-06 | 2018-09-04 | 5.901 | 1,036,264 | -70,648 | 0.04% | 6,115,106 |
| 2018-09-05 | 2018-09-03 | 5.808 | 1,106,912 | -83,493 | 0.04% | 6,428,598 |
| 2018-09-04 | 2018-08-31 | 5.574 | 1,190,405 | -16,699 | 0.04% | 6,635,477 |
| 2018-09-03 | 2018-08-30 | 5.543 | 1,207,104 | -59,087 | 0.04% | 6,690,969 |
| 2018-08-31 | 2018-08-29 | 5.605 | 1,266,191 | -33,397 | 0.05% | 7,097,348 |
| 2018-08-30 | 2018-08-28 | 5.527 | 1,299,588 | +2,569 | 0.05% | 7,183,373 |
| 2018-08-29 | 2018-08-27 | 5.574 | 1,297,019 | +14,130 | 0.05% | 7,229,757 |
| 2018-08-28 | 2018-08-24 | 5.527 | 1,282,889 | -19,268 | 0.05% | 7,091,070 |
| 2018-08-27 | 2018-08-23 | 5.434 | 1,302,157 | +11,561 | 0.05% | 7,075,923 |
| 2018-08-24 | 2018-08-22 | 5.450 | 1,290,596 | +44,957 | 0.05% | 7,033,196 |
| 2018-08-23 | 2018-08-21 | 5.434 | 1,245,639 | +14,130 | 0.04% | 6,768,805 |
| 2018-08-22 | 2018-08-20 | 5.450 | 1,231,509 | +17,983 | 0.04% | 6,711,197 |
| 2018-08-21 | 2018-08-17 | 5.512 | 1,213,526 | -8,992 | 0.04% | 6,688,777 |
| 2018-08-20 | 2018-08-16 | 5.465 | 1,222,518 | +12,845 | 0.04% | 6,681,235 |
| 2018-08-16 | 2018-08-14 | 5.559 | 1,209,673 | +3,854 | 0.04% | 6,724,044 |
| 2018-08-15 | 2018-08-13 | 5.559 | 1,205,819 | +33,397 | 0.04% | 6,702,621 |
| 2018-08-14 | 2018-08-10 | 5.621 | 1,172,422 | -19,267 | 0.04% | 6,590,001 |
| 2018-08-13 | 2018-08-09 | 5.621 | 1,191,689 | +38,535 | 0.04% | 6,698,298 |
| 2018-08-08 | 2018-08-06 | 5.621 | 1,153,154 | -2,569 | 0.04% | 6,481,699 |
| 2018-08-07 | 2018-08-03 | 5.605 | 1,155,723 | +43,673 | 0.04% | 6,478,144 |
| 2018-08-03 | 2018-08-01 | 5.683 | 1,112,050 | -21,837 | 0.04% | 6,319,919 |
| 2018-07-31 | 2018-07-27 | 5.668 | 1,133,887 | +2,569 | 0.04% | 6,426,367 |
| 2018-07-30 | 2018-07-26 | 5.730 | 1,131,318 | -5,138 | 0.04% | 6,482,266 |
| 2018-07-26 | 2018-07-24 | 5.699 | 1,136,456 | +2,569 | 0.04% | 6,476,316 |
| 2018-07-25 | 2018-07-23 | 5.652 | 1,133,887 | -3,853 | 0.04% | 6,408,712 |
| 2018-07-24 | 2018-07-20 | 5.543 | 1,137,740 | +3,853 | 0.04% | 6,306,485 |
| 2018-07-23 | 2018-07-19 | 5.621 | 1,133,887 | -1,284 | 0.04% | 6,373,402 |
| 2018-07-20 | 2018-07-18 | 5.574 | 1,135,171 | +11,560 | 0.04% | 6,327,595 |
| 2018-07-19 | 2018-07-17 | 5.636 | 1,123,611 | +12,845 | 0.04% | 6,333,137 |
| 2018-07-18 | 2018-07-16 | 5.699 | 1,110,766 | +12,845 | 0.04% | 6,329,917 |
| 2018-07-13 | 2018-07-11 | 5.823 | 1,097,921 | -12,845 | 0.04% | 6,393,476 |
| 2018-07-10 | 2018-07-06 | 5.668 | 1,110,766 | -1,284 | 0.04% | 6,295,327 |
| 2018-07-09 | 2018-07-05 | 5.777 | 1,112,050 | -15,414 | 0.04% | 6,423,808 |
| 2018-07-06 | 2018-07-04 | 5.823 | 1,127,464 | +2,569 | 0.04% | 6,565,513 |
| 2018-07-05 | 2018-07-03 | 5.854 | 1,124,895 | -12,845 | 0.04% | 6,585,582 |
| 2018-07-03 | 2018-06-28 | 5.839 | 1,137,740 | +2,569 | 0.04% | 6,643,067 |
| 2018-06-29 | 2018-06-27 | 5.823 | 1,135,171 | +1,284 | 0.04% | 6,610,392 |
| 2018-06-28 | 2018-06-26 | 5.963 | 1,133,887 | -21,836 | 0.04% | 6,761,809 |
| 2018-06-27 | 2018-06-25 | 6.010 | 1,155,723 | +15,414 | 0.04% | 6,946,010 |
| 2018-06-26 | 2018-06-22 | 6.119 | 1,140,309 | +51,380 | 0.04% | 6,977,654 |
| 2018-06-25 | 2018-06-21 | 6.228 | 1,088,929 | +41,104 | 0.04% | 6,781,939 |
| 2018-06-22 | 2018-06-20 | 6.353 | 1,047,825 | -1,284 | 0.04% | 6,656,459 |
| 2018-06-21 | 2018-06-19 | 6.337 | 1,049,109 | -88,631 | 0.04% | 6,648,281 |
| 2018-06-20 | 2018-06-15 | 6.571 | 1,137,740 | -11,561 | 0.04% | 7,475,665 |
| 2018-06-19 | 2018-06-14 | 6.493 | 1,149,301 | -70,648 | 0.04% | 7,462,154 |
| 2018-06-15 | 2018-06-13 | 6.384 | 1,219,949 | -12,845 | 0.04% | 7,787,891 |
| 2018-06-14 | 2018-06-12 | 6.337 | 1,232,794 | -7,707 | 0.04% | 7,812,306 |
| 2018-06-13 | 2018-06-11 | 6.290 | 1,240,501 | -5,138 | 0.04% | 7,803,202 |
| 2018-06-12 | 2018-06-08 | 6.290 | 1,245,639 | +24,406 | 0.04% | 7,835,522 |
| 2018-06-11 | 2018-06-07 | 6.564 | 1,221,233 | -34,682 | 0.04% | 8,016,160 |
| 2018-06-08 | 2018-06-06 | 6.485 | 1,255,915 | +28,013 | 0.05% | 8,144,728 |
| 2018-06-07 | 2018-06-05 | 6.454 | 1,227,902 | +46,898 | 0.04% | 7,924,311 |
| 2018-06-06 | 2018-06-04 | 6.517 | 1,181,004 | +3,803 | 0.04% | 7,696,193 |
| 2018-06-05 | 2018-06-01 | 6.501 | 1,177,201 | -87,459 | 0.04% | 7,652,835 |
| 2018-06-04 | 2018-05-31 | 6.248 | 1,264,660 | +114,076 | 0.05% | 7,902,118 |
| 2018-06-01 | 2018-05-30 | 6.201 | 1,150,584 | +78,587 | 0.04% | 7,134,859 |
| 2018-05-31 | 2018-05-29 | 6.454 | 1,071,997 | +11,408 | 0.04% | 6,918,173 |
| 2018-05-30 | 2018-05-28 | 6.517 | 1,060,589 | -17,746 | 0.04% | 6,911,490 |
| 2018-05-29 | 2018-05-25 | 6.438 | 1,078,335 | +6,338 | 0.04% | 6,942,060 |
| 2018-05-28 | 2018-05-24 | 6.627 | 1,071,997 | -36,758 | 0.04% | 7,104,236 |
| 2018-05-25 | 2018-05-23 | 6.327 | 1,108,755 | -35,491 | 0.04% | 7,015,433 |
| 2018-05-24 | 2018-05-21 | 6.327 | 1,144,246 | -6,338 | 0.04% | 7,239,995 |
| 2018-05-23 | 2018-05-18 | 6.185 | 1,150,584 | +25,351 | 0.04% | 7,116,704 |
| 2018-05-21 | 2018-05-17 | 6.201 | 1,125,233 | +62,109 | 0.04% | 6,977,656 |
| 2018-05-18 | 2018-05-16 | 6.280 | 1,063,124 | +1,267 | 0.04% | 6,676,387 |
| 2018-05-17 | 2018-05-15 | 6.327 | 1,061,857 | -1,267 | 0.04% | 6,718,695 |
| 2018-05-16 | 2018-05-14 | 6.296 | 1,063,124 | +103,936 | 0.04% | 6,693,162 |
| 2018-05-15 | 2018-05-11 | 6.359 | 959,188 | -58,306 | 0.03% | 6,099,346 |
| 2018-05-14 | 2018-05-10 | 6.264 | 1,017,494 | +3,803 | 0.04% | 6,373,777 |
| 2018-05-11 | 2018-05-09 | 6.154 | 1,013,691 | +19,013 | 0.04% | 6,237,991 |
| 2018-05-10 | 2018-05-08 | 6.233 | 994,678 | +32,955 | 0.04% | 6,199,464 |
| 2018-05-09 | 2018-05-07 | 6.264 | 961,723 | +15,211 | 0.03% | 6,024,417 |
| 2018-05-08 | 2018-05-04 | 6.312 | 946,512 | +12,675 | 0.03% | 5,973,937 |
| 2018-05-07 | 2018-05-03 | 6.327 | 933,837 | +12,675 | 0.03% | 5,908,673 |
| 2018-05-04 | 2018-05-02 | 6.327 | 921,162 | -22,815 | 0.03% | 5,828,475 |
| 2018-05-03 | 2018-04-30 | 6.375 | 943,977 | -53,236 | 0.03% | 6,017,517 |
| 2018-05-02 | 2018-04-27 | 6.075 | 997,213 | +29,153 | 0.04% | 6,057,915 |
| 2018-04-30 | 2018-04-26 | 6.201 | 968,060 | +22,815 | 0.04% | 6,003,014 |
| 2018-04-27 | 2018-04-25 | 6.312 | 945,245 | +44,363 | 0.03% | 5,965,940 |
| 2018-04-26 | 2018-04-24 | 6.406 | 900,882 | +1,268 | 0.03% | 5,771,231 |
| 2018-04-25 | 2018-04-23 | 6.359 | 899,614 | +16,478 | 0.03% | 5,720,523 |
| 2018-04-24 | 2018-04-20 | 6.469 | 883,136 | +12,675 | 0.03% | 5,713,286 |
| 2018-04-23 | 2018-04-19 | 6.532 | 870,461 | -2,535 | 0.03% | 5,686,227 |
| 2018-04-20 | 2018-04-18 | 6.422 | 872,996 | -1,268 | 0.03% | 5,606,363 |
| 2018-04-19 | 2018-04-17 | 6.375 | 874,264 | -2,535 | 0.03% | 5,573,121 |
| 2018-04-18 | 2018-04-16 | 6.359 | 876,799 | -10,140 | 0.03% | 5,575,446 |
| 2018-04-17 | 2018-04-13 | 6.406 | 886,939 | +1,268 | 0.03% | 5,681,909 |
| 2018-04-16 | 2018-04-12 | 6.548 | 885,671 | +32,955 | 0.03% | 5,799,560 |
| 2018-04-13 | 2018-04-11 | 6.769 | 852,716 | -1,267 | 0.03% | 5,772,132 |
| 2018-04-12 | 2018-04-10 | 6.753 | 853,983 | +3,802 | 0.03% | 5,767,233 |
| 2018-04-11 | 2018-04-09 | 6.864 | 850,181 | +1,268 | 0.03% | 5,835,461 |
| 2018-04-10 | 2018-04-06 | 7.037 | 848,913 | -3,803 | 0.03% | 5,974,101 |
| 2018-04-09 | 2018-04-04 | 6.864 | 852,716 | +7,605 | 0.03% | 5,852,861 |
| 2018-04-06 | 2018-04-03 | 6.864 | 845,111 | +5,070 | 0.03% | 5,800,662 |
| 2018-04-04 | 2018-03-29 | 6.738 | 840,041 | -3,802 | 0.03% | 5,659,823 |
| 2018-04-03 | 2018-03-28 | 6.611 | 843,843 | -13,943 | 0.03% | 5,578,921 |
| 2018-03-29 | 2018-03-27 | 6.659 | 857,786 | +54,503 | 0.03% | 5,711,707 |
| 2018-03-27 | 2018-03-23 | 6.816 | 803,283 | -16,477 | 0.03% | 5,475,539 |
| 2018-03-26 | 2018-03-22 | 6.958 | 819,760 | -3,803 | 0.03% | 5,704,267 |
| 2018-03-23 | 2018-03-21 | 7.006 | 823,563 | +16,478 | 0.03% | 5,769,714 |
| 2018-03-22 | 2018-03-20 | 7.116 | 807,085 | +17,745 | 0.03% | 5,743,417 |
| 2018-03-21 | 2018-03-19 | 7.132 | 789,340 | +29,153 | 0.03% | 5,629,594 |
| 2018-03-20 | 2018-03-16 | 7.179 | 760,187 | +6,338 | 0.03% | 5,457,658 |
| 2018-03-19 | 2018-03-15 | 7.274 | 753,849 | +8,873 | 0.03% | 5,483,525 |
| 2018-03-16 | 2018-03-14 | 7.448 | 744,976 | -3,803 | 0.03% | 5,548,285 |
| 2018-03-15 | 2018-03-13 | 7.463 | 748,779 | -3,803 | 0.03% | 5,588,424 |
| 2018-03-14 | 2018-03-12 | 7.321 | 752,582 | -11,407 | 0.03% | 5,509,933 |
| 2018-03-13 | 2018-03-09 | 7.306 | 763,989 | -29,153 | 0.03% | 5,581,393 |
| 2018-03-12 | 2018-03-08 | 7.211 | 793,142 | +100,134 | 0.03% | 5,719,284 |
| 2018-03-09 | 2018-03-07 | 7.574 | 693,008 | +2,535 | 0.03% | 5,248,727 |
| 2018-03-08 | 2018-03-06 | 7.669 | 690,473 | -3,803 | 0.03% | 5,294,897 |
| 2018-03-07 | 2018-03-05 | 7.637 | 694,276 | -95,064 | 0.03% | 5,302,150 |
| 2018-03-06 | 2018-03-02 | 7.621 | 789,340 | -36,758 | 0.03% | 6,015,694 |
| 2018-03-02 | 2018-02-28 | 7.716 | 826,098 | -50,701 | 0.03% | 6,374,042 |
| 2018-03-01 | 2018-02-27 | 7.605 | 876,799 | +25,351 | 0.03% | 6,668,399 |
| 2018-02-28 | 2018-02-26 | 7.432 | 851,448 | +89,994 | 0.03% | 6,327,812 |
| 2018-02-27 | 2018-02-23 | 7.700 | 761,454 | +39,293 | 0.03% | 5,863,245 |
| 2018-02-26 | 2018-02-22 | 7.953 | 722,161 | +110,274 | 0.03% | 5,743,004 |
| 2018-02-23 | 2018-02-21 | 8.363 | 611,887 | -2,535 | 0.02% | 5,117,073 |
| 2018-02-22 | 2018-02-20 | 8.205 | 614,422 | +1,268 | 0.02% | 5,041,324 |
| 2018-02-21 | 2018-02-15 | 8.268 | 613,154 | +39,293 | 0.02% | 5,069,620 |
| 2018-02-20 | 2018-02-13 | 8.363 | 573,861 | -31,688 | 0.02% | 4,799,070 |
| 2018-02-13 | 2018-02-09 | 8.284 | 605,549 | +31,688 | 0.02% | 5,016,296 |
| 2018-02-09 | 2018-02-07 | 8.442 | 573,861 | -2,535 | 0.02% | 4,844,344 |
| 2018-02-08 | 2018-02-06 | 8.584 | 576,396 | -91,262 | 0.02% | 4,947,598 |
| 2018-02-07 | 2018-02-05 | 8.915 | 667,658 | -1,267 | 0.02% | 5,952,193 |
| 2018-02-06 | 2018-02-02 | 9.010 | 668,925 | +1,267 | 0.02% | 6,026,818 |
| 2018-02-05 | 2018-02-01 | 8.947 | 667,658 | -15,210 | 0.02% | 5,973,263 |
| 2018-02-02 | 2018-01-31 | 8.805 | 682,868 | +15,210 | 0.02% | 6,012,367 |
| 2018-02-01 | 2018-01-30 | 9.041 | 667,658 | -3,802 | 0.02% | 6,036,472 |
| 2018-01-31 | 2018-01-29 | 9.025 | 671,460 | +59,573 | 0.02% | 6,060,252 |
| 2018-01-30 | 2018-01-26 | 8.978 | 611,887 | +1,268 | 0.02% | 5,493,612 |
| 2018-01-29 | 2018-01-25 | 8.931 | 610,619 | -6,338 | 0.02% | 5,453,324 |
| 2018-01-26 | 2018-01-24 | 9.057 | 616,957 | +49,434 | 0.02% | 5,587,806 |
| 2018-01-25 | 2018-01-23 | 8.726 | 567,523 | +6,337 | 0.02% | 4,952,028 |
| 2018-01-19 | 2018-01-17 | 8.710 | 561,186 | -6,337 | 0.02% | 4,887,879 |
| 2018-01-18 | 2018-01-16 | 8.647 | 567,523 | -2,535 | 0.02% | 4,907,254 |
| 2018-01-16 | 2018-01-12 | 8.663 | 570,058 | +51,968 | 0.02% | 4,938,169 |
| 2018-01-15 | 2018-01-11 | 8.710 | 518,090 | +5,070 | 0.02% | 4,512,517 |
| 2018-01-12 | 2018-01-10 | 8.741 | 513,020 | +11,408 | 0.02% | 4,484,547 |
| 2018-01-11 | 2018-01-09 | 8.647 | 501,612 | +6,337 | 0.02% | 4,337,335 |
| 2018-01-10 | 2018-01-08 | 8.663 | 495,275 | -8,872 | 0.02% | 4,290,355 |
| 2018-01-09 | 2018-01-05 | 8.647 | 504,147 | +6,337 | 0.02% | 4,359,255 |
| 2017-12-27 | 2017-12-21 | 8.442 | 497,810 | -10,140 | 0.02% | 4,202,347 |
| 2017-12-22 | 2017-12-20 | 8.363 | 507,950 | +10,140 | 0.02% | 4,247,871 |
| 2017-12-21 | 2017-12-19 | 8.442 | 497,810 | -1,267 | 0.02% | 4,202,347 |
| 2017-12-18 | 2017-12-14 | 8.473 | 499,077 | -7,605 | 0.02% | 4,228,792 |
| 2017-12-15 | 2017-12-13 | 8.552 | 506,682 | +11,407 | 0.02% | 4,333,205 |
| 2017-12-08 | 2017-12-06 | 8.994 | 495,275 | -7,605 | 0.02% | 4,454,467 |
| 2017-12-06 | 2017-12-04 | 9.231 | 502,880 | +5,070 | 0.02% | 4,641,889 |
| 2017-12-05 | 2017-12-01 | 9.183 | 497,810 | +2,535 | 0.02% | 4,571,525 |
| 2017-11-17 | 2017-11-15 | 9.467 | 495,275 | -2,535 | 0.02% | 4,688,913 |
| 2017-11-07 | 2017-11-03 | 9.467 | 497,810 | -1,267 | 0.02% | 4,712,913 |
| 2017-11-03 | 2017-11-01 | 9.530 | 499,077 | +6,337 | 0.02% | 4,756,407 |
| 2017-11-02 | 2017-10-31 | 9.373 | 492,740 | +5,070 | 0.02% | 4,618,264 |
| 2017-10-30 | 2017-10-26 | 9.452 | 487,670 | -10,140 | 0.02% | 4,609,219 |
| 2017-10-25 | 2017-10-23 | 9.467 | 497,810 | +10,140 | 0.02% | 4,712,913 |
| 2017-10-24 | 2017-10-20 | 9.625 | 487,670 | +8,873 | 0.02% | 4,693,863 |
| 2017-10-20 | 2017-10-18 | 9.672 | 478,797 | -13,943 | 0.02% | 4,631,124 |
| 2017-10-19 | 2017-10-17 | 9.594 | 492,740 | +27,886 | 0.02% | 4,727,112 |
| 2017-10-18 | 2017-10-16 | 9.736 | 464,854 | +1,267 | 0.02% | 4,525,601 |
| 2017-10-17 | 2017-10-13 | 9.846 | 463,587 | -1,267 | 0.02% | 4,564,470 |
| 2017-10-13 | 2017-10-11 | 9.909 | 464,854 | +1,267 | 0.02% | 4,606,284 |
| 2017-10-12 | 2017-10-10 | 9.767 | 463,587 | +5,070 | 0.02% | 4,527,896 |
| 2017-10-10 | 2017-10-06 | 9.941 | 458,517 | +1,268 | 0.02% | 4,557,960 |
| 2017-10-09 | 2017-10-04 | 9.830 | 457,249 | +1,267 | 0.02% | 4,494,851 |
| 2017-09-29 | 2017-09-27 | 9.830 | 455,982 | -8,872 | 0.02% | 4,482,396 |
| 2017-09-21 | 2017-09-19 | 9.641 | 464,854 | +2,535 | 0.02% | 4,481,592 |
| 2017-09-20 | 2017-09-18 | 9.720 | 462,319 | +6,337 | 0.02% | 4,493,627 |
| 2017-09-19 | 2017-09-15 | 9.799 | 455,982 | +1,268 | 0.02% | 4,468,007 |
| 2017-09-18 | 2017-09-14 | 9.814 | 454,714 | +4,016 | 0.02% | 4,462,757 |
| 2017-09-14 | 2017-09-12 | 9.941 | 450,698 | -5,070 | 0.02% | 4,480,234 |
| 2017-09-12 | 2017-09-08 | 10.069 | 455,768 | +5,788 | 0.02% | 4,588,905 |
| 2017-09-07 | 2017-09-05 | 10.069 | 449,980 | -5,006 | 0.02% | 4,530,628 |
| 2017-09-05 | 2017-09-01 | 10.005 | 454,986 | -6,257 | 0.02% | 4,551,945 |
| 2017-09-04 | 2017-08-31 | 10.053 | 461,243 | -3,755 | 0.02% | 4,636,659 |
| 2017-08-30 | 2017-08-28 | 9.781 | 464,998 | -2,502 | 0.02% | 4,548,071 |
| 2017-08-28 | 2017-08-24 | 9.797 | 467,500 | -2,503 | 0.02% | 4,580,014 |
| 2017-08-22 | 2017-08-18 | 9.781 | 470,003 | -8,760 | 0.02% | 4,597,024 |
| 2017-08-16 | 2017-08-14 | 9.685 | 478,763 | -13,766 | 0.02% | 4,636,795 |
| 2017-08-15 | 2017-08-11 | 9.573 | 492,529 | -8,760 | 0.02% | 4,715,018 |
| 2017-08-14 | 2017-08-10 | 9.605 | 501,289 | -2,503 | 0.02% | 4,814,901 |
| 2017-08-10 | 2017-08-08 | 9.621 | 503,792 | +1,252 | 0.02% | 4,846,994 |
| 2017-08-07 | 2017-08-03 | 9.733 | 502,540 | -31,286 | 0.02% | 4,891,168 |
| 2017-08-04 | 2017-08-02 | 9.589 | 533,826 | -2,503 | 0.02% | 5,118,888 |
| 2017-08-03 | 2017-08-01 | 9.381 | 536,329 | -7,508 | 0.02% | 5,031,460 |
| 2017-08-02 | 2017-07-31 | 9.349 | 543,837 | -2,503 | 0.02% | 5,084,512 |
| 2017-07-28 | 2017-07-26 | 9.349 | 546,340 | +2,503 | 0.02% | 5,107,914 |
| 2017-07-27 | 2017-07-25 | 9.461 | 543,837 | -6,258 | 0.02% | 5,145,353 |
| 2017-07-21 | 2017-07-19 | 9.429 | 550,095 | +2,503 | 0.02% | 5,186,978 |
| 2017-07-20 | 2017-07-18 | 9.525 | 547,592 | -16,268 | 0.02% | 5,215,885 |
| 2017-07-19 | 2017-07-17 | 9.461 | 563,860 | -11,263 | 0.02% | 5,334,794 |
| 2017-07-18 | 2017-07-14 | 9.429 | 575,123 | -12,514 | 0.02% | 5,422,973 |
| 2017-07-17 | 2017-07-13 | 9.397 | 587,637 | +1,251 | 0.02% | 5,522,187 |
| 2017-07-14 | 2017-07-12 | 9.429 | 586,386 | -6,257 | 0.02% | 5,529,174 |
| 2017-07-13 | 2017-07-11 | 9.333 | 592,643 | -23,777 | 0.02% | 5,531,344 |
| 2017-07-11 | 2017-07-07 | 9.269 | 616,420 | +23,777 | 0.02% | 5,713,857 |
| 2017-07-10 | 2017-07-06 | 9.174 | 592,643 | -10,011 | 0.02% | 5,436,629 |
| 2017-07-07 | 2017-07-05 | 9.078 | 602,654 | +6,257 | 0.02% | 5,470,677 |
| 2017-07-06 | 2017-07-04 | 9.078 | 596,397 | +5,005 | 0.02% | 5,413,878 |
| 2017-07-04 | 2017-06-30 | 9.205 | 591,392 | -7,508 | 0.02% | 5,444,056 |
| 2017-07-03 | 2017-06-29 | 9.237 | 598,900 | +1,251 | 0.02% | 5,532,314 |
| 2017-06-30 | 2017-06-28 | 9.269 | 597,649 | -1,251 | 0.02% | 5,539,861 |
| 2017-06-29 | 2017-06-27 | 9.269 | 598,900 | -6,257 | 0.02% | 5,551,457 |
| 2017-06-28 | 2017-06-26 | 9.190 | 605,157 | -3,755 | 0.02% | 5,561,099 |
| 2017-06-26 | 2017-06-22 | 9.110 | 608,912 | +1,252 | 0.02% | 5,546,948 |
| 2017-06-23 | 2017-06-21 | 9.190 | 607,660 | -25,029 | 0.02% | 5,584,100 |
| 2017-06-22 | 2017-06-20 | 9.078 | 632,689 | -5,005 | 0.02% | 5,743,324 |
| 2017-06-21 | 2017-06-19 | 9.030 | 637,694 | +8,760 | 0.02% | 5,758,183 |
| 2017-06-20 | 2017-06-16 | 8.854 | 628,934 | +51,308 | 0.02% | 5,568,517 |
| 2017-06-19 | 2017-06-15 | 9.237 | 577,626 | +12,514 | 0.02% | 5,335,796 |
| 2017-06-14 | 2017-06-12 | 9.493 | 565,112 | -5,005 | 0.02% | 5,364,703 |
| 2017-06-12 | 2017-06-08 | 9.647 | 570,117 | +5,323 | 0.02% | 5,500,020 |
| 2017-06-08 | 2017-06-06 | 9.599 | 564,794 | +6,199 | 0.02% | 5,421,334 |
| 2017-06-06 | 2017-06-02 | 9.905 | 558,595 | +6,199 | 0.02% | 5,533,049 |
| 2017-06-05 | 2017-06-01 | 10.050 | 552,396 | -2,480 | 0.02% | 5,551,850 |
| 2017-06-02 | 2017-05-31 | 9.841 | 554,876 | +6,199 | 0.02% | 5,460,405 |
| 2017-05-31 | 2017-05-26 | 9.841 | 548,677 | -12,397 | 0.02% | 5,399,403 |
| 2017-05-29 | 2017-05-25 | 9.776 | 561,074 | +7,438 | 0.02% | 5,485,193 |
| 2017-05-26 | 2017-05-24 | 9.970 | 553,636 | -3,719 | 0.02% | 5,519,655 |
| 2017-05-25 | 2017-05-23 | 9.889 | 557,355 | +1,240 | 0.02% | 5,511,775 |
| 2017-05-24 | 2017-05-22 | 10.131 | 556,115 | +4,958 | 0.02% | 5,634,085 |
| 2017-05-17 | 2017-05-15 | 9.421 | 551,157 | -22,315 | 0.02% | 5,192,629 |
| 2017-05-16 | 2017-05-12 | 9.292 | 573,472 | -9,918 | 0.02% | 5,328,854 |
| 2017-05-15 | 2017-05-11 | 9.437 | 583,390 | -12,397 | 0.02% | 5,505,718 |
| 2017-05-12 | 2017-05-10 | 9.454 | 595,787 | +30,993 | 0.02% | 5,632,326 |
| 2017-05-11 | 2017-05-09 | 9.599 | 564,794 | +1,240 | 0.02% | 5,421,334 |
| 2017-05-10 | 2017-05-08 | 9.615 | 563,554 | +24,795 | 0.02% | 5,418,523 |
| 2017-05-09 | 2017-05-05 | 9.599 | 538,759 | -9,918 | 0.02% | 5,171,430 |
| 2017-05-05 | 2017-05-02 | 9.599 | 548,677 | +21,076 | 0.02% | 5,266,630 |
| 2017-05-04 | 2017-04-28 | 9.663 | 527,601 | -6,199 | 0.02% | 5,098,372 |
| 2017-05-02 | 2017-04-27 | 9.599 | 533,800 | -18,577 | 0.02% | 5,123,829 |
| 2017-04-28 | 2017-04-26 | 9.292 | 552,377 | +18,596 | 0.02% | 5,132,834 |
| 2017-04-26 | 2017-04-24 | 9.567 | 533,781 | -101,659 | 0.02% | 5,106,425 |
| 2017-04-25 | 2017-04-21 | 9.228 | 635,440 | -4,959 | 0.02% | 5,863,672 |
| 2017-04-24 | 2017-04-20 | 9.276 | 640,399 | -29,753 | 0.02% | 5,940,426 |
| 2017-04-21 | 2017-04-19 | 9.228 | 670,152 | +45,870 | 0.03% | 6,183,986 |
| 2017-04-20 | 2017-04-18 | 9.454 | 624,282 | -6,199 | 0.02% | 5,901,706 |
| 2017-04-19 | 2017-04-13 | 9.341 | 630,481 | +12,398 | 0.02% | 5,889,110 |
| 2017-04-13 | 2017-04-11 | 9.341 | 618,083 | +7,438 | 0.02% | 5,773,305 |
| 2017-04-12 | 2017-04-10 | 9.486 | 610,645 | +7,439 | 0.02% | 5,792,489 |
| 2017-04-07 | 2017-04-05 | 9.712 | 603,206 | -14,877 | 0.02% | 5,858,160 |
| 2017-04-06 | 2017-04-03 | 9.325 | 618,083 | -26,035 | 0.02% | 5,763,334 |
| 2017-04-03 | 2017-03-30 | 9.228 | 644,118 | -27,274 | 0.02% | 5,943,751 |
| 2017-03-31 | 2017-03-29 | 9.228 | 671,392 | -23,555 | 0.03% | 6,195,428 |
| 2017-03-29 | 2017-03-27 | 8.824 | 694,947 | -6,199 | 0.03% | 6,132,508 |
| 2017-03-28 | 2017-03-24 | 8.744 | 701,146 | +18,596 | 0.03% | 6,130,655 |
| 2017-03-24 | 2017-03-22 | 8.744 | 682,550 | +2,480 | 0.03% | 5,968,056 |
| 2017-03-23 | 2017-03-21 | 8.550 | 680,070 | +6,198 | 0.03% | 5,814,717 |
| 2017-03-22 | 2017-03-20 | 8.486 | 673,872 | +3,720 | 0.03% | 5,718,239 |
| 2017-03-21 | 2017-03-17 | 8.534 | 670,152 | +22,315 | 0.03% | 5,719,106 |
| 2017-03-20 | 2017-03-16 | 8.711 | 647,837 | +6,199 | 0.02% | 5,643,631 |
| 2017-03-17 | 2017-03-15 | 8.647 | 641,638 | +4,959 | 0.02% | 5,548,224 |
| 2017-03-16 | 2017-03-14 | 8.824 | 636,679 | -12,398 | 0.02% | 5,618,326 |
| 2017-03-14 | 2017-03-10 | 8.889 | 649,077 | +4,959 | 0.02% | 5,769,616 |
| 2017-03-10 | 2017-03-08 | 8.824 | 644,118 | -24,795 | 0.02% | 5,683,971 |
| 2017-03-07 | 2017-03-03 | 9.179 | 668,913 | -6,198 | 0.03% | 6,140,179 |
| 2017-03-06 | 2017-03-02 | 9.163 | 675,111 | +9,918 | 0.03% | 6,186,181 |
| 2017-03-02 | 2017-02-28 | 9.195 | 665,193 | -45,871 | 0.03% | 6,116,763 |
| 2017-03-01 | 2017-02-27 | 9.099 | 711,064 | -12,397 | 0.03% | 6,469,741 |
| 2017-02-28 | 2017-02-24 | 9.115 | 723,461 | +3,719 | 0.03% | 6,594,209 |
| 2017-02-24 | 2017-02-22 | 9.244 | 719,742 | -13,637 | 0.03% | 6,653,200 |
| 2017-02-23 | 2017-02-21 | 9.147 | 733,379 | +6,199 | 0.03% | 6,708,272 |
| 2017-02-22 | 2017-02-20 | 9.308 | 727,180 | +32,233 | 0.03% | 6,768,881 |
| 2017-02-21 | 2017-02-17 | 9.099 | 694,947 | +14,877 | 0.03% | 6,323,098 |
| 2017-02-20 | 2017-02-16 | 9.647 | 680,070 | +6,198 | 0.03% | 6,560,756 |
| 2017-02-17 | 2017-02-15 | 9.550 | 673,872 | -11,157 | 0.03% | 6,435,736 |
| 2017-02-16 | 2017-02-14 | 9.276 | 685,029 | +27,274 | 0.03% | 6,354,420 |
| 2017-02-10 | 2017-02-08 | 9.405 | 657,755 | +19,836 | 0.02% | 6,186,312 |
| 2017-02-08 | 2017-02-06 | 9.308 | 637,919 | +12,397 | 0.02% | 5,938,004 |
| 2017-02-06 | 2017-02-02 | 9.260 | 625,522 | +18,596 | 0.02% | 5,792,334 |
| 2017-02-03 | 2017-02-01 | 9.228 | 606,926 | +40,912 | 0.02% | 5,600,553 |
| 2017-01-25 | 2017-01-23 | 9.147 | 566,014 | -7,439 | 0.02% | 5,177,372 |
| 2017-01-24 | 2017-01-20 | 8.905 | 573,453 | +28,514 | 0.02% | 5,106,649 |
| 2017-01-23 | 2017-01-19 | 9.195 | 544,939 | -6,198 | 0.02% | 5,010,971 |
| 2017-01-20 | 2017-01-18 | 9.034 | 551,137 | +18,596 | 0.02% | 4,979,053 |
| 2017-01-18 | 2017-01-16 | 9.083 | 532,541 | +3,719 | 0.02% | 4,836,827 |
| 2017-01-17 | 2017-01-13 | 9.341 | 528,822 | -7,438 | 0.02% | 4,939,548 |
| 2017-01-16 | 2017-01-12 | 9.147 | 536,260 | +13,637 | 0.02% | 4,905,210 |
| 2017-01-13 | 2017-01-11 | 9.276 | 522,623 | +2,479 | 0.02% | 4,847,920 |
| 2016-12-29 | 2016-12-23 | 8.760 | 520,144 | -6,198 | 0.02% | 4,556,407 |
| 2016-12-23 | 2016-12-21 | 8.824 | 526,342 | +6,198 | 0.02% | 4,644,666 |
| 2016-12-22 | 2016-12-20 | 8.841 | 520,144 | -6,198 | 0.02% | 4,598,363 |
| 2016-12-20 | 2016-12-16 | 9.228 | 526,342 | +6,198 | 0.02% | 4,856,945 |
| 2016-12-19 | 2016-12-15 | 9.131 | 520,144 | -16,116 | 0.02% | 4,749,404 |
| 2016-12-15 | 2016-12-13 | 9.034 | 536,260 | -6,199 | 0.02% | 4,844,652 |
| 2016-12-13 | 2016-12-09 | 8.970 | 542,459 | +6,199 | 0.02% | 4,865,650 |
| 2016-12-12 | 2016-12-08 | 8.953 | 536,260 | -4,959 | 0.02% | 4,801,396 |
| 2016-12-08 | 2016-12-06 | 9.034 | 541,219 | -6,199 | 0.02% | 4,889,452 |
| 2016-12-07 | 2016-12-05 | 8.776 | 547,418 | -30,994 | 0.02% | 4,804,156 |
| 2016-12-05 | 2016-12-01 | 8.679 | 578,412 | +6,199 | 0.02% | 5,020,173 |
| 2016-11-30 | 2016-11-28 | 8.534 | 572,213 | +15,342 | 0.02% | 4,883,290 |
| 2016-11-29 | 2016-11-25 | 8.534 | 556,871 | -4,959 | 0.02% | 4,752,361 |
| 2016-11-24 | 2016-11-22 | 8.566 | 561,830 | +6,199 | 0.02% | 4,812,808 |
| 2016-11-22 | 2016-11-18 | 8.486 | 555,631 | +6,198 | 0.02% | 4,714,887 |
| 2016-11-21 | 2016-11-17 | 8.631 | 549,433 | +4,959 | 0.02% | 4,742,067 |
| 2016-11-18 | 2016-11-16 | 8.615 | 544,474 | -6,198 | 0.02% | 4,690,483 |
| 2016-11-14 | 2016-11-10 | 9.195 | 550,672 | +3,719 | 0.02% | 5,063,688 |
| 2016-11-11 | 2016-11-09 | 8.970 | 546,953 | -11,158 | 0.02% | 4,905,959 |
| 2016-11-10 | 2016-11-08 | 8.986 | 558,111 | -39,672 | 0.02% | 5,015,046 |
| 2016-11-09 | 2016-11-07 | 8.776 | 597,783 | -42,151 | 0.02% | 5,246,161 |
| 2016-11-08 | 2016-11-04 | 8.905 | 639,934 | -12,397 | 0.02% | 5,698,668 |
| 2016-11-07 | 2016-11-03 | 9.147 | 652,331 | +6,199 | 0.02% | 5,966,920 |
| 2016-11-03 | 2016-11-01 | 9.228 | 646,132 | +22,315 | 0.02% | 5,962,335 |
| 2016-11-02 | 2016-10-31 | 9.486 | 623,817 | -6,199 | 0.02% | 5,917,437 |
| 2016-11-01 | 2016-10-28 | 9.373 | 630,016 | +6,199 | 0.02% | 5,905,094 |
| 2016-10-31 | 2016-10-27 | 9.567 | 623,817 | -1,240 | 0.02% | 5,967,755 |
| 2016-10-27 | 2016-10-25 | 9.389 | 625,057 | +42,151 | 0.02% | 5,868,698 |
| 2016-10-26 | 2016-10-24 | 9.599 | 582,906 | +12,398 | 0.02% | 5,595,187 |
| 2016-10-24 | 2016-10-19 | 9.470 | 570,508 | +7,438 | 0.02% | 5,402,552 |
| 2016-10-20 | 2016-10-18 | 9.437 | 563,070 | -8,678 | 0.02% | 5,313,949 |
| 2016-10-19 | 2016-10-17 | 9.405 | 571,748 | -3,719 | 0.02% | 5,377,400 |
| 2016-10-18 | 2016-10-14 | 9.357 | 575,467 | -40,912 | 0.02% | 5,384,527 |
| 2016-10-17 | 2016-10-13 | 9.292 | 616,379 | -9,918 | 0.02% | 5,727,557 |
| 2016-10-13 | 2016-10-11 | 9.050 | 626,297 | -13,637 | 0.02% | 5,668,163 |
| 2016-10-12 | 2016-10-07 | 8.921 | 639,934 | +9,918 | 0.02% | 5,708,992 |
| 2016-10-11 | 2016-10-06 | 8.889 | 630,016 | +2,480 | 0.02% | 5,600,184 |
| 2016-10-07 | 2016-10-05 | 8.824 | 627,536 | +9,918 | 0.02% | 5,537,645 |
| 2016-10-05 | 2016-10-03 | 9.018 | 617,618 | +1,239 | 0.02% | 5,569,688 |
| 2016-10-04 | 2016-09-30 | 8.905 | 616,379 | -7,438 | 0.02% | 5,488,909 |
| 2016-10-03 | 2016-09-29 | 9.034 | 623,817 | -6,199 | 0.02% | 5,635,654 |
| 2016-09-29 | 2016-09-27 | 8.873 | 630,016 | +4,573 | 0.02% | 5,590,020 |
| 2016-09-28 | 2016-09-26 | 8.841 | 625,443 | -6,199 | 0.02% | 5,529,265 |
| 2016-09-26 | 2016-09-22 | 9.050 | 631,642 | +69,426 | 0.02% | 5,716,536 |
| 2016-09-23 | 2016-09-21 | 8.953 | 562,216 | +13,637 | 0.02% | 5,033,792 |
| 2016-09-22 | 2016-09-20 | 9.018 | 548,579 | +4,959 | 0.02% | 4,947,093 |
| 2016-09-21 | 2016-09-19 | 8.889 | 543,620 | +11,158 | 0.02% | 4,832,214 |
| 2016-09-20 | 2016-09-15 | 8.695 | 532,462 | +17,356 | 0.02% | 4,629,952 |
| 2016-09-15 | 2016-09-13 | 8.695 | 515,106 | -7,439 | 0.02% | 4,479,035 |
| 2016-09-14 | 2016-09-12 | 9.066 | 522,545 | -92,980 | 0.02% | 4,737,608 |
| 2016-09-13 | 2016-09-09 | 9.163 | 615,525 | +13,637 | 0.02% | 5,640,182 |
| 2016-09-09 | 2016-09-07 | 9.292 | 601,888 | -3,719 | 0.02% | 5,592,903 |
| 2016-09-07 | 2016-09-05 | 9.437 | 605,607 | +54,548 | 0.02% | 5,715,390 |
| 2016-09-06 | 2016-09-02 | 9.421 | 551,059 | -49,589 | 0.02% | 5,191,706 |
| 2016-09-05 | 2016-09-01 | 9.437 | 600,648 | -52,069 | 0.02% | 5,668,590 |
| 2016-09-02 | 2016-08-31 | 9.504 | 652,717 | -26,035 | 0.02% | 6,203,284 |
| 2016-09-01 | 2016-08-30 | 9.569 | 678,752 | +4,455 | 0.03% | 6,495,127 |
| 2016-08-29 | 2016-08-25 | 9.406 | 674,297 | +36,681 | 0.03% | 6,342,197 |
| 2016-08-26 | 2016-08-24 | 9.569 | 637,616 | -56,243 | 0.02% | 6,101,487 |
| 2016-08-24 | 2016-08-22 | 9.651 | 693,859 | +23,230 | 0.03% | 6,696,438 |
| 2016-08-23 | 2016-08-19 | 9.716 | 670,629 | +40,349 | 0.03% | 6,516,125 |
| 2016-08-22 | 2016-08-18 | 9.635 | 630,280 | -12,227 | 0.02% | 6,072,527 |
| 2016-08-18 | 2016-08-16 | 9.635 | 642,507 | +59,911 | 0.02% | 6,190,330 |
| 2016-08-16 | 2016-08-12 | 9.602 | 582,596 | -7,336 | 0.02% | 5,594,049 |
| 2016-08-11 | 2016-08-09 | 9.635 | 589,932 | -6,114 | 0.02% | 5,683,788 |
| 2016-08-10 | 2016-08-08 | 9.618 | 596,046 | -11,004 | 0.02% | 5,732,944 |
| 2016-08-09 | 2016-08-05 | 9.602 | 607,050 | +6,114 | 0.02% | 5,828,854 |
| 2016-08-05 | 2016-08-03 | 9.520 | 600,936 | +9,781 | 0.02% | 5,720,999 |
| 2016-08-04 | 2016-08-01 | 10.109 | 591,155 | +1,223 | 0.02% | 5,975,998 |
| 2016-08-03 | 2016-07-29 | 9.847 | 589,932 | -11,004 | 0.02% | 5,809,237 |
| 2016-07-29 | 2016-07-27 | 9.896 | 600,936 | -4,891 | 0.02% | 5,947,086 |
| 2016-07-28 | 2016-07-26 | 9.815 | 605,827 | -12,227 | 0.02% | 5,945,940 |
| 2016-07-26 | 2016-07-22 | 9.667 | 618,054 | +24,454 | 0.02% | 5,974,954 |
| 2016-07-25 | 2016-07-21 | 9.749 | 593,600 | -3,668 | 0.02% | 5,787,097 |
| 2016-07-19 | 2016-07-15 | 10.125 | 597,268 | -6,114 | 0.02% | 6,047,565 |
| 2016-07-15 | 2016-07-13 | 9.896 | 603,382 | +6,114 | 0.02% | 5,971,293 |
| 2016-07-14 | 2016-07-12 | 9.618 | 597,268 | +7,336 | 0.02% | 5,744,698 |
| 2016-07-13 | 2016-07-11 | 9.798 | 589,932 | +11,004 | 0.02% | 5,780,287 |
| 2016-07-08 | 2016-07-06 | 9.177 | 578,928 | -12,227 | 0.02% | 5,312,611 |
| 2016-07-06 | 2016-07-04 | 9.046 | 591,155 | +6,113 | 0.02% | 5,347,455 |
| 2016-07-05 | 2016-06-30 | 9.193 | 585,042 | +22,008 | 0.02% | 5,378,287 |
| 2016-06-29 | 2016-06-27 | 8.702 | 563,034 | -97,813 | 0.02% | 4,899,671 |
| 2016-06-28 | 2016-06-24 | 8.588 | 660,847 | -9,782 | 0.03% | 5,675,196 |
| 2016-06-21 | 2016-06-17 | 8.588 | 670,629 | -3,668 | 0.03% | 5,759,201 |
| 2016-06-13 | 2016-06-08 | 8.620 | 674,297 | +25,677 | 0.03% | 5,812,761 |
| 2016-06-08 | 2016-06-06 | 8.629 | 648,620 | +37,017 | 0.02% | 5,596,774 |
| 2016-06-02 | 2016-05-31 | 8.430 | 611,603 | -20,569 | 0.02% | 5,156,045 |
| 2016-05-31 | 2016-05-27 | 7.951 | 632,172 | -30,248 | 0.02% | 5,026,403 |
| 2016-05-27 | 2016-05-25 | 7.852 | 662,420 | +3,630 | 0.03% | 5,201,205 |
| 2016-05-26 | 2016-05-24 | 7.918 | 658,790 | +54,446 | 0.03% | 5,216,263 |
| 2016-05-24 | 2016-05-20 | 7.852 | 604,344 | +91,953 | 0.02% | 4,745,203 |
| 2016-05-23 | 2016-05-19 | 8.083 | 512,391 | -90,743 | 0.02% | 4,141,782 |
| 2016-05-05 | 2016-05-03 | 8.199 | 603,134 | -6,050 | 0.02% | 4,945,070 |
| 2016-05-04 | 2016-04-29 | 8.133 | 609,184 | +12,099 | 0.02% | 4,954,394 |
| 2016-05-03 | 2016-04-28 | 8.100 | 597,085 | -6,049 | 0.02% | 4,836,255 |
| 2016-04-26 | 2016-04-22 | 7.984 | 603,134 | +8,469 | 0.02% | 4,815,461 |
| 2016-04-19 | 2016-04-15 | 8.182 | 594,665 | +1,210 | 0.02% | 4,865,803 |
| 2016-04-15 | 2016-04-13 | 8.282 | 593,455 | +8,470 | 0.02% | 4,914,762 |
| 2016-04-12 | 2016-04-08 | 8.348 | 584,985 | +3,629 | 0.02% | 4,883,296 |
| 2016-04-11 | 2016-04-07 | 8.249 | 581,356 | -20,568 | 0.02% | 4,795,343 |
| 2016-04-08 | 2016-04-06 | 8.083 | 601,924 | +4,839 | 0.02% | 4,865,500 |
| 2016-04-07 | 2016-04-05 | 8.430 | 597,085 | +4,840 | 0.02% | 5,033,653 |
| 2016-04-06 | 2016-04-01 | 8.844 | 592,245 | +12,099 | 0.02% | 5,237,597 |
| 2016-03-30 | 2016-03-24 | 8.959 | 580,146 | -2,420 | 0.02% | 5,197,728 |
| 2016-03-21 | 2016-03-17 | 9.009 | 582,566 | +3,630 | 0.02% | 5,248,299 |
| 2016-03-10 | 2016-03-08 | 9.059 | 578,936 | -12,099 | 0.02% | 5,244,306 |
| 2016-02-25 | 2016-02-23 | 8.992 | 591,035 | -10,889 | 0.02% | 5,314,826 |
| 2016-02-24 | 2016-02-22 | 9.125 | 601,924 | +4,839 | 0.02% | 5,492,343 |
| 2016-02-23 | 2016-02-19 | 9.059 | 597,085 | -6,049 | 0.02% | 5,408,709 |
| 2016-02-19 | 2016-02-17 | 8.992 | 603,134 | +6,049 | 0.02% | 5,423,625 |
| 2016-02-18 | 2016-02-16 | 9.075 | 597,085 | +6,050 | 0.02% | 5,418,579 |
| 2016-02-05 | 2016-02-03 | 8.728 | 591,035 | -3,630 | 0.02% | 5,158,507 |
| 2016-01-27 | 2016-01-25 | 7.885 | 594,665 | -2,420 | 0.02% | 4,688,865 |
| 2016-01-25 | 2016-01-21 | 7.736 | 597,085 | +12,100 | 0.02% | 4,619,117 |
| 2015-12-11 | 2015-12-09 | 8.381 | 584,985 | -24,199 | 0.02% | 4,902,636 |
| 2015-12-10 | 2015-12-08 | 8.348 | 609,184 | -6,049 | 0.02% | 5,085,303 |
| 2015-12-09 | 2015-12-07 | 8.381 | 615,233 | +6,049 | 0.02% | 5,156,138 |
| 2015-11-10 | 2015-11-06 | 8.778 | 609,184 | -2,419 | 0.02% | 5,347,120 |
| 2015-11-06 | 2015-11-04 | 9.009 | 611,603 | +4,006 | 0.02% | 5,509,891 |
| 2015-11-02 | 2015-10-29 | 8.794 | 607,597 | -24,198 | 0.02% | 5,343,234 |
| 2015-10-27 | 2015-10-23 | 8.761 | 631,795 | -1,210 | 0.02% | 5,535,145 |
| 2015-10-22 | 2015-10-19 | 8.546 | 633,005 | -1,210 | 0.02% | 5,409,718 |
| 2015-10-20 | 2015-10-16 | 8.596 | 634,215 | -2,420 | 0.02% | 5,451,510 |
| 2015-10-16 | 2015-10-14 | 8.513 | 636,635 | +1,210 | 0.02% | 5,419,693 |
| 2015-10-15 | 2015-10-13 | 8.695 | 635,425 | +49,607 | 0.02% | 5,524,932 |
| 2015-10-14 | 2015-10-12 | 8.447 | 585,818 | -13,309 | 0.02% | 4,948,352 |
| 2015-10-13 | 2015-10-09 | 8.249 | 599,127 | -71,385 | 0.02% | 4,941,927 |
| 2015-10-12 | 2015-10-08 | 8.315 | 670,512 | +65,335 | 0.03% | 5,575,085 |
| 2015-10-09 | 2015-10-07 | 8.348 | 605,177 | +13,309 | 0.02% | 5,051,853 |
| 2015-10-08 | 2015-10-06 | 8.083 | 591,868 | +6,050 | 0.02% | 4,784,215 |
| 2015-10-06 | 2015-10-02 | 8.017 | 585,818 | -6,050 | 0.02% | 4,696,576 |
| 2015-10-05 | 2015-09-30 | 7.819 | 591,868 | -29,038 | 0.02% | 4,627,676 |
| 2015-10-02 | 2015-09-29 | 7.687 | 620,906 | -1,210 | 0.02% | 4,772,608 |
| 2015-09-25 | 2015-09-23 | 7.852 | 622,116 | -9,679 | 0.02% | 4,884,745 |
| 2015-09-24 | 2015-09-22 | 8.034 | 631,795 | -7,259 | 0.02% | 5,075,623 |
| 2015-09-23 | 2015-09-21 | 8.067 | 639,054 | -7,260 | 0.02% | 5,155,067 |
| 2015-09-22 | 2015-09-18 | 7.918 | 646,314 | +21,778 | 0.03% | 5,117,478 |
| 2015-09-16 | 2015-09-14 | 7.868 | 624,536 | +7,260 | 0.02% | 4,914,070 |
| 2015-09-11 | 2015-09-09 | 8.350 | 617,276 | +9,976 | 0.02% | 5,154,529 |
| 2015-09-09 | 2015-09-07 | 8.283 | 607,300 | -1,190 | 0.02% | 5,030,410 |
| 2015-09-08 | 2015-09-04 | 8.317 | 608,490 | -20,236 | 0.02% | 5,060,714 |
| 2015-09-04 | 2015-09-01 | 8.317 | 628,726 | +17,855 | 0.02% | 5,229,014 |
| 2015-08-31 | 2015-08-27 | 8.518 | 610,871 | -4,761 | 0.02% | 5,203,681 |
| 2015-08-28 | 2015-08-26 | 8.434 | 615,632 | -4,762 | 0.02% | 5,192,519 |
| 2015-08-26 | 2015-08-24 | 8.535 | 620,394 | -3,571 | 0.02% | 5,295,226 |
| 2015-08-25 | 2015-08-21 | 9.191 | 623,965 | +7,142 | 0.02% | 5,734,568 |
| 2015-08-24 | 2015-08-20 | 9.459 | 616,823 | +3,571 | 0.02% | 5,834,748 |
| 2015-08-20 | 2015-08-18 | 9.745 | 613,252 | +14,285 | 0.02% | 5,976,131 |
| 2015-08-19 | 2015-08-17 | 9.896 | 598,967 | -2,381 | 0.02% | 5,927,497 |
| 2015-08-18 | 2015-08-14 | 10.031 | 601,348 | -27,378 | 0.02% | 6,031,889 |
| 2015-08-17 | 2015-08-13 | 10.081 | 628,726 | -11,904 | 0.02% | 6,338,199 |
| 2015-08-14 | 2015-08-12 | 10.199 | 640,630 | +11,904 | 0.03% | 6,533,549 |
| 2015-08-12 | 2015-08-10 | 10.383 | 628,726 | -3,571 | 0.02% | 6,528,345 |
| 2015-08-03 | 2015-07-30 | 10.333 | 632,297 | +3,571 | 0.02% | 6,533,553 |
| 2015-07-31 | 2015-07-29 | 10.182 | 628,726 | +2,380 | 0.02% | 6,401,581 |
| 2015-07-29 | 2015-07-27 | 10.350 | 626,346 | -1,190 | 0.02% | 6,482,585 |
| 2015-07-27 | 2015-07-23 | 10.585 | 627,536 | +28,569 | 0.02% | 6,642,512 |
| 2015-07-24 | 2015-07-22 | 10.736 | 598,967 | +1,190 | 0.02% | 6,430,680 |
| 2015-07-21 | 2015-07-17 | 10.635 | 597,777 | -4,762 | 0.02% | 6,357,642 |
| 2015-07-20 | 2015-07-16 | 10.535 | 602,539 | +2,381 | 0.02% | 6,347,546 |
| 2015-07-16 | 2015-07-14 | 10.888 | 600,158 | +3,571 | 0.02% | 6,534,220 |
| 2015-07-14 | 2015-07-10 | 10.904 | 596,587 | -17,855 | 0.02% | 6,505,365 |
| 2015-07-10 | 2015-07-08 | 10.350 | 614,442 | -3,571 | 0.02% | 6,359,380 |
| 2015-07-09 | 2015-07-07 | 10.787 | 618,013 | -13,094 | 0.02% | 6,666,315 |
| 2015-07-08 | 2015-07-06 | 10.753 | 631,107 | -20,236 | 0.02% | 6,786,348 |
| 2015-07-07 | 2015-07-03 | 11.039 | 651,343 | -33,330 | 0.03% | 7,189,990 |
| 2015-07-03 | 2015-06-30 | 10.988 | 684,673 | -4,761 | 0.03% | 7,523,399 |
| 2015-07-02 | 2015-06-29 | 11.106 | 689,434 | -4,762 | 0.03% | 7,656,800 |
| 2015-06-30 | 2015-06-26 | 11.425 | 694,196 | -1,190 | 0.03% | 7,931,297 |
| 2015-06-29 | 2015-06-25 | 11.560 | 695,386 | +3,571 | 0.03% | 8,038,362 |
| 2015-06-26 | 2015-06-24 | 11.459 | 691,815 | -5,952 | 0.03% | 7,927,341 |
| 2015-06-25 | 2015-06-23 | 11.358 | 697,767 | +15,475 | 0.03% | 7,925,201 |
| 2015-06-24 | 2015-06-22 | 11.224 | 682,292 | +1,190 | 0.03% | 7,657,728 |
| 2015-06-22 | 2015-06-18 | 11.123 | 681,102 | -4,761 | 0.03% | 7,575,710 |
| 2015-06-18 | 2015-06-16 | 11.156 | 685,863 | +3,571 | 0.03% | 7,651,712 |
| 2015-06-17 | 2015-06-15 | 11.173 | 682,292 | +4,761 | 0.03% | 7,623,337 |
| 2015-06-16 | 2015-06-12 | 11.240 | 677,531 | +14,284 | 0.03% | 7,615,676 |
| 2015-06-15 | 2015-06-11 | 11.308 | 663,247 | +7,142 | 0.03% | 7,499,694 |
| 2015-06-12 | 2015-06-10 | 11.291 | 656,105 | +2,381 | 0.03% | 7,407,912 |
| 2015-06-10 | 2015-06-08 | 11.408 | 653,724 | -3,571 | 0.03% | 7,457,914 |
| 2015-06-09 | 2015-06-05 | 11.711 | 657,295 | -14,284 | 0.03% | 7,697,439 |
| 2015-06-08 | 2015-06-04 | 12.051 | 671,579 | +14,284 | 0.03% | 8,093,149 |
| 2015-06-05 | 2015-06-03 | 12.119 | 657,295 | +51,862 | 0.03% | 7,966,020 |
| 2015-06-04 | 2015-06-02 | 12.068 | 605,433 | -9,347 | 0.02% | 7,306,392 |
| 2015-06-03 | 2015-06-01 | 12.205 | 614,780 | +25,705 | 0.02% | 7,503,382 |
| 2015-06-02 | 2015-05-29 | 12.564 | 589,075 | -16,358 | 0.02% | 7,401,409 |
| 2015-06-01 | 2015-05-28 | 12.171 | 605,433 | +5,842 | 0.02% | 7,368,574 |
| 2015-05-29 | 2015-05-27 | 12.308 | 599,591 | +8,179 | 0.02% | 7,379,582 |
| 2015-05-28 | 2015-05-26 | 12.445 | 591,412 | +7,010 | 0.02% | 7,359,907 |
| 2015-05-27 | 2015-05-22 | 12.325 | 584,402 | +12,852 | 0.02% | 7,202,644 |
| 2015-05-26 | 2015-05-21 | 12.291 | 571,550 | +9,347 | 0.02% | 7,024,679 |
| 2015-05-22 | 2015-05-20 | 12.359 | 562,203 | +8,179 | 0.02% | 6,948,293 |
| 2015-05-21 | 2015-05-19 | 12.496 | 554,024 | -5,842 | 0.02% | 6,923,078 |
| 2015-05-20 | 2015-05-18 | 12.479 | 559,866 | +8,179 | 0.02% | 6,986,496 |
| 2015-05-19 | 2015-05-15 | 12.462 | 551,687 | +2,336 | 0.02% | 6,874,987 |
| 2015-05-18 | 2015-05-14 | 12.547 | 549,351 | +2,337 | 0.02% | 6,892,895 |
| 2015-05-15 | 2015-05-13 | 12.616 | 547,014 | +2,337 | 0.02% | 6,901,027 |
| 2015-05-14 | 2015-05-12 | 12.650 | 544,677 | +5,842 | 0.02% | 6,890,191 |
| 2015-05-13 | 2015-05-11 | 12.667 | 538,835 | +4,673 | 0.02% | 6,825,513 |
| 2015-05-12 | 2015-05-08 | 12.701 | 534,162 | +1,169 | 0.02% | 6,784,607 |
| 2015-05-11 | 2015-05-07 | 12.770 | 532,993 | +3,505 | 0.02% | 6,806,253 |
| 2015-05-07 | 2015-05-05 | 12.855 | 529,488 | -4,674 | 0.02% | 6,806,813 |
| 2015-04-30 | 2015-04-28 | 12.838 | 534,162 | +4,674 | 0.02% | 6,857,756 |
| 2015-04-29 | 2015-04-27 | 12.821 | 529,488 | +4,673 | 0.02% | 6,788,686 |
| 2015-04-27 | 2015-04-23 | 12.873 | 524,815 | +223,160 | 0.02% | 6,755,723 |
| 2015-04-24 | 2015-04-22 | 12.650 | 301,655 | +17,526 | 0.01% | 3,815,951 |
| 2015-04-23 | 2015-04-21 | 12.907 | 284,129 | +2,336 | 0.01% | 3,667,201 |
| 2015-04-22 | 2015-04-20 | 12.924 | 281,793 | -3,505 | 0.01% | 3,641,874 |
| 2015-04-21 | 2015-04-17 | 13.044 | 285,298 | +34,981 | 0.01% | 3,721,358 |
| 2015-04-15 | 2015-04-13 | 13.283 | 250,317 | -37,388 | 0.01% | 3,325,063 |
| 2015-04-14 | 2015-04-10 | 13.489 | 287,705 | +4,673 | 0.01% | 3,880,801 |
| 2015-04-09 | 2015-04-02 | 13.266 | 283,032 | +3,478 | 0.01% | 3,754,785 |
| 2015-04-02 | 2015-03-31 | 13.249 | 279,554 | -25,704 | 0.01% | 3,703,859 |
| 2015-04-01 | 2015-03-30 | 12.992 | 305,258 | +2,336 | 0.01% | 3,966,036 |
| 2015-03-30 | 2015-03-26 | 13.027 | 302,922 | -5,842 | 0.01% | 3,946,056 |
| 2015-03-27 | 2015-03-25 | 13.181 | 308,764 | +52,577 | 0.01% | 4,069,726 |
| 2015-03-25 | 2015-03-23 | 13.027 | 256,187 | -2,336 | 0.01% | 3,337,256 |
| 2015-03-20 | 2015-03-18 | 12.941 | 258,523 | +2,336 | 0.01% | 3,345,560 |
| 2015-03-10 | 2015-03-06 | 13.181 | 256,187 | +14,021 | 0.01% | 3,376,724 |
| 2015-03-09 | 2015-03-05 | 13.301 | 242,166 | +17,525 | 0.01% | 3,220,935 |
| 2015-03-03 | 2015-02-27 | 13.506 | 224,641 | +3,506 | 0.01% | 3,033,988 |
| 2015-03-02 | 2015-02-26 | 13.506 | 221,135 | +4,673 | 0.01% | 2,986,636 |
| 2015-02-17 | 2015-02-13 | 13.437 | 216,462 | +71 | 0.01% | 2,908,701 |
| 2015-02-16 | 2015-02-12 | 13.318 | 216,391 | +1,168 | 0.01% | 2,881,818 |
| 2015-02-04 | 2015-02-02 | 13.574 | 215,223 | -29,209 | 0.01% | 2,921,525 |
| 2015-02-02 | 2015-01-29 | 13.489 | 244,432 | -233,675 | 0.01% | 3,297,100 |
| 2015-01-27 | 2015-01-23 | 13.694 | 478,107 | +10,515 | 0.02% | 6,547,309 |
| 2015-01-06 | 2015-01-02 | 13.215 | 467,592 | +7,010 | 0.02% | 6,179,199 |
| 2014-12-22 | 2014-12-18 | 12.855 | 460,582 | -4,673 | 0.02% | 5,920,995 |
| 2014-12-19 | 2014-12-17 | 12.838 | 465,255 | -1,168 | 0.02% | 5,973,104 |
| 2014-12-18 | 2014-12-16 | 13.318 | 466,423 | +5,841 | 0.02% | 6,211,655 |
| 2014-12-16 | 2014-12-12 | 13.283 | 460,582 | -17,525 | 0.02% | 6,118,098 |
| 2014-12-15 | 2014-12-11 | 13.061 | 478,107 | +24,536 | 0.02% | 6,244,496 |
| 2014-12-10 | 2014-12-08 | 13.746 | 453,571 | +11,683 | 0.02% | 6,234,600 |
| 2014-12-08 | 2014-12-04 | 14.054 | 441,888 | +3,506 | 0.02% | 6,210,165 |
| 2014-12-05 | 2014-12-03 | 14.002 | 438,382 | +9,347 | 0.02% | 6,138,380 |
| 2014-12-04 | 2014-12-02 | 14.037 | 429,035 | -3,506 | 0.02% | 6,022,189 |
| 2014-12-03 | 2014-12-01 | 13.643 | 432,541 | -4,673 | 0.02% | 5,901,106 |
| 2014-12-02 | 2014-11-28 | 14.002 | 437,214 | +4,673 | 0.02% | 6,122,026 |
| 2014-11-28 | 2014-11-26 | 14.105 | 432,541 | +11,684 | 0.02% | 6,101,018 |
| 2014-11-27 | 2014-11-25 | 14.122 | 420,857 | +10,516 | 0.02% | 5,943,418 |
| 2014-11-21 | 2014-11-19 | 13.780 | 410,341 | +15,188 | 0.02% | 5,654,427 |
| 2014-11-20 | 2014-11-18 | 13.917 | 395,153 | +9,347 | 0.02% | 5,499,252 |
| 2014-11-19 | 2014-11-17 | 13.985 | 385,806 | -8,178 | 0.02% | 5,395,588 |
| 2014-11-18 | 2014-11-14 | 14.019 | 393,984 | +8,178 | 0.02% | 5,523,448 |
| 2014-11-10 | 2014-11-06 | 14.019 | 385,806 | +4,674 | 0.02% | 5,408,797 |
| 2014-11-07 | 2014-11-05 | 14.345 | 381,132 | -23,368 | 0.02% | 5,467,228 |
| 2014-10-31 | 2014-10-29 | 13.968 | 404,500 | +18,694 | 0.02% | 5,650,104 |
| 2014-10-30 | 2014-10-28 | 14.002 | 385,806 | +5,842 | 0.02% | 5,402,193 |
| 2014-10-28 | 2014-10-24 | 14.156 | 379,964 | -2,336 | 0.02% | 5,378,928 |
| 2014-10-24 | 2014-10-22 | 14.191 | 382,300 | +5,841 | 0.02% | 5,425,086 |
| 2014-10-17 | 2014-10-15 | 13.951 | 376,459 | +25,705 | 0.01% | 5,251,980 |
| 2014-10-15 | 2014-10-13 | 14.413 | 350,754 | +11,683 | 0.01% | 5,055,481 |
| 2014-10-14 | 2014-10-10 | 14.653 | 339,071 | -5,841 | 0.01% | 4,968,350 |
| 2014-10-10 | 2014-10-08 | 14.293 | 344,912 | -9,347 | 0.01% | 4,929,951 |
| 2014-10-08 | 2014-10-06 | 14.225 | 354,259 | +3,505 | 0.01% | 5,039,294 |
| 2014-10-06 | 2014-09-30 | 13.848 | 350,754 | +11,016 | 0.01% | 4,857,345 |
| 2014-10-03 | 2014-09-29 | 14.482 | 339,738 | -11,684 | 0.01% | 4,919,968 |
| 2014-09-29 | 2014-09-25 | 14.516 | 351,422 | +2,337 | 0.01% | 5,101,203 |
| 2014-09-25 | 2014-09-23 | 14.567 | 349,085 | +3,505 | 0.01% | 5,085,206 |
| 2014-09-23 | 2014-09-19 | 14.653 | 345,580 | +10,515 | 0.01% | 5,063,725 |
| 2014-09-22 | 2014-09-18 | 15.115 | 335,065 | -25,704 | 0.01% | 5,064,511 |
| 2014-09-19 | 2014-09-17 | 15.064 | 360,769 | +21,031 | 0.01% | 5,434,501 |
| 2014-09-15 | 2014-09-11 | 15.474 | 339,738 | -5,842 | 0.01% | 5,257,271 |
| 2014-09-12 | 2014-09-10 | 15.406 | 345,580 | -2,337 | 0.01% | 5,324,010 |
| 2014-09-11 | 2014-09-08 | 16.177 | 347,917 | -1,168 | 0.01% | 5,628,425 |
| 2014-09-10 | 2014-09-05 | 16.298 | 349,085 | +1,822 | 0.01% | 5,689,510 |
| 2014-09-05 | 2014-09-03 | 16.108 | 347,263 | +2,317 | 0.01% | 5,593,863 |
| 2014-09-03 | 2014-09-01 | 15.780 | 344,946 | -2,317 | 0.01% | 5,443,384 |
| 2014-09-02 | 2014-08-29 | 15.590 | 347,263 | +3,475 | 0.01% | 5,413,996 |
| 2014-09-01 | 2014-08-28 | 15.625 | 343,788 | -4,634 | 0.01% | 5,371,690 |
| 2014-08-27 | 2014-08-25 | 15.867 | 348,422 | -5,792 | 0.01% | 5,528,314 |
| 2014-08-25 | 2014-08-21 | 15.694 | 354,214 | +6,951 | 0.01% | 5,559,059 |
| 2014-08-22 | 2014-08-20 | 16.316 | 347,263 | -11,584 | 0.01% | 5,665,810 |
| 2014-08-14 | 2014-08-12 | 15.418 | 358,847 | +40,544 | 0.01% | 5,532,640 |
| 2014-08-12 | 2014-08-08 | 15.349 | 318,303 | +5,792 | 0.01% | 4,885,558 |
| 2014-08-11 | 2014-08-07 | 15.573 | 312,511 | +4,058 | 0.01% | 4,866,800 |
| 2014-08-05 | 2014-08-01 | 15.331 | 308,453 | +10,426 | 0.01% | 4,729,047 |
| 2014-08-04 | 2014-07-31 | 16.143 | 298,027 | -9,267 | 0.01% | 4,811,039 |
| 2014-08-01 | 2014-07-30 | 15.642 | 307,294 | +3,475 | 0.01% | 4,806,777 |
| 2014-07-31 | 2014-07-29 | 15.867 | 303,819 | +2,317 | 0.01% | 4,820,611 |
| 2014-07-28 | 2014-07-24 | 16.057 | 301,502 | +5,792 | 0.01% | 4,841,108 |
| 2014-07-24 | 2014-07-22 | 15.884 | 295,710 | +3,475 | 0.01% | 4,697,053 |
| 2014-07-22 | 2014-07-18 | 15.901 | 292,235 | -9,267 | 0.01% | 4,646,902 |
| 2014-07-11 | 2014-07-09 | 15.729 | 301,502 | -1,159 | 0.01% | 4,742,204 |
| 2014-07-10 | 2014-07-08 | 15.711 | 302,661 | -11,584 | 0.01% | 4,755,208 |
| 2014-07-08 | 2014-07-04 | 15.711 | 314,245 | +2,317 | 0.01% | 4,937,208 |
| 2014-07-04 | 2014-07-02 | 15.452 | 311,928 | -2,317 | 0.01% | 4,820,022 |
| 2014-07-03 | 2014-06-30 | 14.952 | 314,245 | +2,317 | 0.01% | 4,698,486 |
| 2014-06-24 | 2014-06-20 | 15.021 | 311,928 | +2,317 | 0.01% | 4,685,385 |
| 2014-06-12 | 2014-06-10 | 15.262 | 309,611 | -3,475 | 0.01% | 4,725,419 |
| 2014-06-11 | 2014-06-09 | 15.470 | 313,086 | -1,159 | 0.01% | 4,843,322 |
| 2014-06-10 | 2014-06-06 | 15.418 | 314,245 | -54,445 | 0.01% | 4,844,974 |
| 2014-06-05 | 2014-06-03 | 15.579 | 368,690 | +5,447 | 0.01% | 5,743,787 |
| 2014-06-03 | 2014-05-29 | 15.544 | 363,243 | -2,283 | 0.01% | 5,646,198 |
| 2014-05-28 | 2014-05-26 | 15.719 | 365,526 | -6,990 | 0.01% | 5,745,740 |
| 2014-05-27 | 2014-05-23 | 15.649 | 372,516 | -27,391 | 0.02% | 5,829,504 |
| 2014-05-26 | 2014-05-22 | 15.631 | 399,907 | -2,282 | 0.02% | 6,251,138 |
| 2014-05-23 | 2014-05-21 | 15.421 | 402,189 | +17,119 | 0.02% | 6,202,233 |
| 2014-05-22 | 2014-05-20 | 15.509 | 385,070 | +3,424 | 0.02% | 5,971,978 |
| 2014-05-21 | 2014-05-19 | 15.614 | 381,646 | +5,706 | 0.02% | 5,959,004 |
| 2014-05-19 | 2014-05-15 | 15.561 | 375,940 | +17,119 | 0.02% | 5,850,146 |
| 2014-05-16 | 2014-05-14 | 15.631 | 358,821 | +17,120 | 0.01% | 5,608,903 |
| 2014-05-15 | 2014-05-13 | 15.807 | 341,701 | -39,945 | 0.01% | 5,401,172 |
| 2014-05-09 | 2014-05-07 | 15.228 | 381,646 | +5,706 | 0.02% | 5,811,868 |
| 2014-05-08 | 2014-05-05 | 15.491 | 375,940 | -11,413 | 0.02% | 5,823,794 |
| 2014-05-07 | 2014-05-02 | 15.228 | 387,353 | -6,847 | 0.02% | 5,898,776 |
| 2014-05-05 | 2014-04-30 | 15.053 | 394,200 | +3,423 | 0.02% | 5,933,965 |
| 2014-04-28 | 2014-04-24 | 15.018 | 390,777 | -7,989 | 0.02% | 5,868,742 |
| 2014-04-24 | 2014-04-22 | 14.808 | 398,766 | +1,142 | 0.02% | 5,904,866 |
| 2014-04-17 | 2014-04-15 | 14.668 | 397,624 | +3,424 | 0.02% | 5,832,212 |
| 2014-04-14 | 2014-04-10 | 14.475 | 394,200 | -3,424 | 0.02% | 5,706,002 |
| 2014-04-11 | 2014-04-09 | 13.897 | 397,624 | -4,565 | 0.02% | 5,525,620 |
| 2014-04-07 | 2014-04-03 | 14.124 | 402,189 | -20,544 | 0.02% | 5,680,682 |
| 2014-04-04 | 2014-04-02 | 14.002 | 422,733 | -13,695 | 0.02% | 5,918,998 |
| 2014-04-03 | 2014-04-01 | 13.862 | 436,428 | -13,695 | 0.02% | 6,049,567 |
| 2014-04-02 | 2014-03-31 | 13.511 | 450,123 | +4,565 | 0.02% | 6,081,641 |
| 2014-03-19 | 2014-03-17 | 13.844 | 445,558 | -3,424 | 0.02% | 6,168,315 |
| 2014-03-18 | 2014-03-14 | 13.494 | 448,982 | +4,565 | 0.02% | 6,058,357 |
| 2014-03-14 | 2014-03-12 | 13.809 | 444,417 | -12,554 | 0.02% | 6,136,943 |
| 2014-03-13 | 2014-03-11 | 13.914 | 456,971 | -39,945 | 0.02% | 6,358,349 |
| 2014-03-11 | 2014-03-07 | 13.967 | 496,916 | +4,565 | 0.02% | 6,940,273 |
| 2014-03-07 | 2014-03-05 | 13.721 | 492,351 | -2,283 | 0.02% | 6,755,723 |
| 2014-03-06 | 2014-03-04 | 13.511 | 494,634 | -1,141 | 0.02% | 6,683,033 |
| 2014-03-04 | 2014-02-28 | 13.476 | 495,775 | +7,989 | 0.02% | 6,681,073 |
| 2014-03-03 | 2014-02-27 | 13.476 | 487,786 | -6,848 | 0.02% | 6,573,413 |
| 2014-02-27 | 2014-02-25 | 13.494 | 494,634 | +12,554 | 0.02% | 6,674,365 |
| 2014-02-25 | 2014-02-21 | 13.581 | 482,080 | +15,979 | 0.02% | 6,547,207 |
| 2014-02-21 | 2014-02-19 | 13.704 | 466,101 | -571 | 0.02% | 6,387,369 |
| 2014-02-19 | 2014-02-17 | 13.651 | 466,672 | -5,707 | 0.02% | 6,370,660 |
| 2014-02-18 | 2014-02-14 | 13.739 | 472,379 | +17,120 | 0.02% | 6,489,958 |
| 2014-02-17 | 2014-02-13 | 13.686 | 455,259 | +7,989 | 0.02% | 6,230,814 |
| 2014-02-14 | 2014-02-12 | 13.686 | 447,270 | +5,706 | 0.02% | 6,121,474 |
| 2014-02-12 | 2014-02-10 | 13.669 | 441,564 | +5,707 | 0.02% | 6,035,642 |
| 2014-02-11 | 2014-02-07 | 13.546 | 435,857 | +5,706 | 0.02% | 5,904,169 |
| 2014-02-07 | 2014-02-05 | 13.090 | 430,151 | -36,521 | 0.02% | 5,630,886 |
| 2014-02-06 | 2014-02-04 | 13.301 | 466,672 | -2,283 | 0.02% | 6,207,100 |
| 2014-02-05 | 2014-01-30 | 13.476 | 468,955 | +21,685 | 0.02% | 6,319,646 |
| 2014-02-04 | 2014-01-28 | 14.072 | 447,270 | -28,532 | 0.02% | 6,293,910 |
| 2014-01-29 | 2014-01-27 | 14.159 | 475,802 | +1,141 | 0.02% | 6,737,098 |
| 2014-01-28 | 2014-01-24 | 14.159 | 474,661 | -4,565 | 0.02% | 6,720,942 |
| 2014-01-27 | 2014-01-23 | 14.247 | 479,226 | +9,130 | 0.02% | 6,827,570 |
| 2014-01-24 | 2014-01-22 | 14.370 | 470,096 | -11,413 | 0.02% | 6,755,160 |
| 2014-01-23 | 2014-01-21 | 14.440 | 481,509 | +2,283 | 0.02% | 6,952,914 |
| 2014-01-21 | 2014-01-17 | 14.352 | 479,226 | +20,543 | 0.02% | 6,877,958 |
| 2014-01-15 | 2014-01-13 | 14.545 | 458,683 | -17,119 | 0.02% | 6,671,538 |
| 2014-01-10 | 2014-01-08 | 14.492 | 475,802 | +15,978 | 0.02% | 6,895,520 |
| 2014-01-08 | 2014-01-06 | 14.703 | 459,824 | -5,707 | 0.02% | 6,760,656 |
| 2014-01-07 | 2014-01-03 | 14.387 | 465,531 | +28,532 | 0.02% | 6,697,720 |
| 2014-01-06 | 2014-01-02 | 15.123 | 436,999 | +29,674 | 0.02% | 6,608,859 |
| 2013-12-27 | 2013-12-20 | 15.386 | 407,325 | -11,413 | 0.02% | 6,267,160 |
| 2013-12-23 | 2013-12-19 | 15.351 | 418,738 | -2,283 | 0.02% | 6,428,087 |
| 2013-12-19 | 2013-12-17 | 15.176 | 421,021 | -2,282 | 0.02% | 6,389,353 |
| 2013-12-17 | 2013-12-13 | 14.808 | 423,303 | -5,707 | 0.02% | 6,268,206 |
| 2013-12-13 | 2013-12-11 | 14.843 | 429,010 | -6,847 | 0.02% | 6,367,751 |
| 2013-12-12 | 2013-12-10 | 15.001 | 435,857 | +2,282 | 0.02% | 6,538,122 |
| 2013-12-11 | 2013-12-09 | 15.246 | 433,575 | -6,848 | 0.02% | 6,610,263 |
| 2013-12-09 | 2013-12-05 | 15.211 | 440,423 | -18,260 | 0.02% | 6,699,231 |
| 2013-12-06 | 2013-12-04 | 15.421 | 458,683 | +4,565 | 0.02% | 7,073,438 |
| 2013-12-05 | 2013-12-03 | 15.526 | 454,118 | +4,565 | 0.02% | 7,050,788 |
| 2013-12-04 | 2013-12-02 | 15.579 | 449,553 | -11,413 | 0.02% | 7,003,545 |
| 2013-12-03 | 2013-11-29 | 15.596 | 460,966 | +6,848 | 0.02% | 7,189,425 |
| 2013-11-29 | 2013-11-27 | 15.667 | 454,118 | +31,956 | 0.02% | 7,114,452 |
| 2013-11-28 | 2013-11-26 | 15.596 | 422,162 | +10,272 | 0.02% | 6,584,221 |
| 2013-11-27 | 2013-11-25 | 15.754 | 411,890 | -28,533 | 0.02% | 6,488,976 |
| 2013-11-26 | 2013-11-22 | 15.929 | 440,423 | +23,967 | 0.02% | 7,015,669 |
| 2013-11-22 | 2013-11-20 | 16.280 | 416,456 | -12,554 | 0.02% | 6,779,850 |
| 2013-11-21 | 2013-11-19 | 15.964 | 429,010 | -6,847 | 0.02% | 6,848,903 |
| 2013-11-20 | 2013-11-18 | 15.807 | 435,857 | +15,978 | 0.02% | 6,889,470 |
| 2013-11-19 | 2013-11-15 | 15.877 | 419,879 | -45,652 | 0.02% | 6,666,342 |
| 2013-11-18 | 2013-11-14 | 15.456 | 465,531 | -6,848 | 0.02% | 7,195,358 |
| 2013-11-14 | 2013-11-12 | 15.246 | 472,379 | +23,967 | 0.02% | 7,201,867 |
| 2013-11-13 | 2013-11-11 | 15.456 | 448,412 | +6,848 | 0.02% | 6,930,763 |
| 2013-11-12 | 2013-11-08 | 15.491 | 441,564 | -9,130 | 0.02% | 6,840,395 |
| 2013-11-11 | 2013-11-07 | 15.491 | 450,694 | -3,424 | 0.02% | 6,981,830 |
| 2013-11-08 | 2013-11-06 | 15.404 | 454,118 | -35,380 | 0.02% | 6,995,082 |
| 2013-11-07 | 2013-11-05 | 15.299 | 489,498 | +5,707 | 0.02% | 7,488,596 |
| 2013-11-05 | 2013-11-01 | 15.561 | 483,791 | -5,707 | 0.02% | 7,528,457 |
| 2013-11-04 | 2013-10-31 | 15.456 | 489,498 | +4,565 | 0.02% | 7,565,798 |
| 2013-11-01 | 2013-10-30 | 15.369 | 484,933 | +3,424 | 0.02% | 7,452,750 |
| 2013-10-31 | 2013-10-29 | 15.421 | 481,509 | -17,262 | 0.02% | 7,425,442 |
| 2013-10-29 | 2013-10-25 | 15.246 | 498,771 | -5,706 | 0.02% | 7,604,238 |
| 2013-10-25 | 2013-10-23 | 15.561 | 504,477 | +2,282 | 0.02% | 7,850,360 |
| 2013-10-24 | 2013-10-22 | 15.491 | 502,195 | +12,554 | 0.02% | 7,779,647 |
| 2013-10-23 | 2013-10-21 | 15.649 | 489,641 | -6,847 | 0.02% | 7,662,394 |
| 2013-10-22 | 2013-10-18 | 15.526 | 496,488 | +2,282 | 0.02% | 7,708,639 |
| 2013-10-21 | 2013-10-17 | 15.281 | 494,206 | -19,402 | 0.02% | 7,551,961 |
| 2013-10-18 | 2013-10-16 | 15.088 | 513,608 | -28,532 | 0.02% | 7,749,437 |
| 2013-10-17 | 2013-10-15 | 14.878 | 542,140 | +3,424 | 0.02% | 8,065,929 |
| 2013-10-15 | 2013-10-10 | 15.001 | 538,716 | -12,554 | 0.02% | 8,081,070 |
| 2013-10-11 | 2013-10-09 | 14.860 | 551,270 | +11,413 | 0.02% | 8,192,104 |
| 2013-10-10 | 2013-10-08 | 14.983 | 539,857 | +1,948 | 0.02% | 8,088,725 |
| 2013-10-09 | 2013-10-07 | 14.931 | 537,909 | +21,684 | 0.02% | 8,031,259 |
| 2013-10-08 | 2013-10-04 | 15.071 | 516,225 | -4,565 | 0.02% | 7,779,877 |
| 2013-10-07 | 2013-10-03 | 14.913 | 520,790 | +15,978 | 0.02% | 7,766,537 |
| 2013-10-04 | 2013-10-02 | 14.913 | 504,812 | +20,544 | 0.02% | 7,528,257 |
| 2013-10-03 | 2013-09-30 | 15.018 | 484,268 | -42,228 | 0.02% | 7,272,803 |
| 2013-10-02 | 2013-09-27 | 15.211 | 526,496 | +3,424 | 0.02% | 8,008,479 |
| 2013-09-30 | 2013-09-26 | 15.158 | 523,072 | +4,565 | 0.02% | 7,928,898 |
| 2013-09-27 | 2013-09-25 | 14.895 | 518,507 | +45,651 | 0.02% | 7,723,405 |
| 2013-09-26 | 2013-09-24 | 15.001 | 472,856 | +35,380 | 0.02% | 7,093,130 |
| 2013-09-25 | 2013-09-23 | 15.491 | 437,476 | +14,030 | 0.02% | 6,777,066 |
| 2013-09-24 | 2013-09-19 | 16.105 | 423,446 | -10,271 | 0.02% | 6,819,441 |
| 2013-09-19 | 2013-09-17 | 15.421 | 433,717 | -10,272 | 0.02% | 6,688,433 |
| 2013-09-18 | 2013-09-16 | 14.931 | 443,989 | -1,141 | 0.02% | 6,628,985 |
| 2013-09-17 | 2013-09-13 | 14.492 | 445,130 | +18,260 | 0.02% | 6,451,008 |
| 2013-09-16 | 2013-09-12 | 15.106 | 426,870 | -5,706 | 0.02% | 6,448,195 |
| 2013-09-13 | 2013-09-11 | 15.158 | 432,576 | -1,029 | 0.02% | 6,557,129 |
| 2013-09-12 | 2013-09-10 | 14.720 | 433,605 | -14,837 | 0.02% | 6,382,764 |
| 2013-09-11 | 2013-09-09 | 14.529 | 448,442 | +9,130 | 0.02% | 6,515,343 |
| 2013-09-10 | 2013-09-06 | 14.493 | 439,312 | +5,411 | 0.02% | 6,367,146 |
| 2013-09-09 | 2013-09-05 | 14.635 | 433,901 | +5,651 | 0.02% | 6,350,150 |
| 2013-09-06 | 2013-09-04 | 14.529 | 428,250 | +7,911 | 0.02% | 6,221,977 |
| 2013-09-05 | 2013-09-03 | 14.847 | 420,339 | -1,130 | 0.02% | 6,240,933 |
| 2013-09-04 | 2013-09-02 | 14.688 | 421,469 | -15,822 | 0.02% | 6,190,583 |
| 2013-09-03 | 2013-08-30 | 14.210 | 437,291 | +7,911 | 0.02% | 6,214,038 |
| 2013-09-02 | 2013-08-29 | 14.352 | 429,380 | -73,461 | 0.02% | 6,162,409 |
| 2013-08-30 | 2013-08-28 | 13.662 | 502,841 | +75,721 | 0.02% | 6,869,669 |
| 2013-08-29 | 2013-08-27 | 14.564 | 427,120 | -6,781 | 0.02% | 6,220,676 |
| 2013-08-28 | 2013-08-26 | 14.511 | 433,901 | +11,302 | 0.02% | 6,296,401 |
| 2013-08-27 | 2013-08-23 | 14.653 | 422,599 | -31,645 | 0.02% | 6,192,224 |
| 2013-08-26 | 2013-08-22 | 14.210 | 454,244 | +31,645 | 0.02% | 6,454,946 |
| 2013-08-23 | 2013-08-21 | 14.777 | 422,599 | -7,911 | 0.02% | 6,244,574 |
| 2013-08-22 | 2013-08-20 | 14.511 | 430,510 | +48,597 | 0.02% | 6,247,193 |
| 2013-08-21 | 2013-08-19 | 16.511 | 381,913 | -18,083 | 0.02% | 6,305,709 |
| 2013-08-20 | 2013-08-16 | 16.971 | 399,996 | -42,946 | 0.02% | 6,788,317 |
| 2013-08-19 | 2013-08-15 | 16.741 | 442,942 | -27,124 | 0.02% | 7,415,251 |
| 2013-08-16 | 2013-08-13 | 16.599 | 470,066 | -44,076 | 0.02% | 7,802,783 |
| 2013-08-15 | 2013-08-12 | 16.139 | 514,142 | -9,042 | 0.02% | 8,297,854 |
| 2013-08-13 | 2013-08-09 | 15.891 | 523,184 | -2,260 | 0.02% | 8,314,165 |
| 2013-08-12 | 2013-08-08 | 15.679 | 525,444 | +14,692 | 0.02% | 8,238,497 |
| 2013-08-09 | 2013-08-07 | 15.945 | 510,752 | +11,302 | 0.02% | 8,143,718 |
| 2013-08-07 | 2013-08-05 | 16.122 | 499,450 | +1,130 | 0.02% | 8,051,898 |
| 2013-08-06 | 2013-08-02 | 16.316 | 498,320 | -61,029 | 0.02% | 8,130,684 |
| 2013-08-05 | 2013-08-01 | 15.661 | 559,349 | -197,779 | 0.02% | 8,760,199 |
| 2013-08-02 | 2013-07-31 | 15.520 | 757,128 | +213,601 | 0.03% | 11,750,511 |
| 2013-08-01 | 2013-07-30 | 16.033 | 543,527 | +13,562 | 0.02% | 8,714,393 |
| 2013-07-31 | 2013-07-29 | 16.157 | 529,965 | -4,520 | 0.02% | 8,562,603 |
| 2013-07-29 | 2013-07-25 | 16.192 | 534,485 | +4,520 | 0.02% | 8,654,549 |
| 2013-07-26 | 2013-07-24 | 16.245 | 529,965 | -3,390 | 0.02% | 8,609,496 |
| 2013-07-25 | 2013-07-23 | 15.785 | 533,355 | -68,516 | 0.02% | 8,419,166 |
| 2013-07-22 | 2013-07-18 | 15.396 | 601,871 | -31,645 | 0.02% | 9,266,389 |
| 2013-07-19 | 2013-07-17 | 15.414 | 633,516 | +5,651 | 0.03% | 9,764,805 |
| 2013-07-18 | 2013-07-16 | 15.272 | 627,865 | +192,128 | 0.03% | 9,588,814 |
| 2013-07-17 | 2013-07-15 | 15.608 | 435,737 | -12,432 | 0.02% | 6,801,127 |
| 2013-07-16 | 2013-07-12 | 15.396 | 448,169 | -7,911 | 0.02% | 6,899,997 |
| 2013-07-15 | 2013-07-11 | 15.290 | 456,080 | +9,041 | 0.02% | 6,973,368 |
| 2013-07-12 | 2013-07-10 | 15.184 | 447,039 | -5,651 | 0.02% | 6,787,667 |
| 2013-07-11 | 2013-07-09 | 15.254 | 452,690 | +65,720 | 0.02% | 6,905,514 |
| 2013-07-10 | 2013-07-08 | 15.555 | 386,970 | +1,130 | 0.02% | 6,019,411 |
| 2013-07-09 | 2013-07-05 | 15.467 | 385,840 | -5,651 | 0.02% | 5,967,694 |
| 2013-07-08 | 2013-07-04 | 14.918 | 391,491 | -3,390 | 0.02% | 5,840,327 |
| 2013-07-05 | 2013-07-03 | 14.741 | 394,881 | +15,822 | 0.02% | 5,821,020 |
| 2013-07-04 | 2013-07-02 | 14.511 | 379,059 | -7,911 | 0.02% | 5,500,580 |
| 2013-07-03 | 2013-06-28 | 14.706 | 386,970 | -307,405 | 0.02% | 5,690,706 |
| 2013-07-02 | 2013-06-27 | 14.582 | 694,375 | +320,967 | 0.03% | 10,125,329 |
| 2013-06-28 | 2013-06-26 | 14.670 | 373,408 | -175,176 | 0.02% | 5,478,050 |
| 2013-06-27 | 2013-06-25 | 14.617 | 548,584 | +171,786 | 0.03% | 8,018,830 |
| 2013-06-25 | 2013-06-21 | 15.042 | 376,798 | -10,172 | 0.02% | 5,667,811 |
| 2013-06-24 | 2013-06-20 | 15.007 | 386,970 | +27,124 | 0.02% | 5,807,123 |
| 2013-06-21 | 2013-06-19 | 16.157 | 359,846 | -53,118 | 0.02% | 5,814,004 |
| 2013-06-20 | 2013-06-18 | 16.635 | 412,964 | +3,391 | 0.02% | 6,869,544 |
| 2013-06-18 | 2013-06-14 | 16.263 | 409,573 | -23,734 | 0.02% | 6,660,927 |
| 2013-06-17 | 2013-06-13 | 16.051 | 433,307 | +14,692 | 0.02% | 6,954,899 |
| 2013-06-14 | 2013-06-11 | 17.113 | 418,615 | +5,651 | 0.02% | 7,163,563 |
| 2013-06-13 | 2013-06-10 | 17.590 | 412,964 | -9,041 | 0.02% | 7,264,177 |
| 2013-06-11 | 2013-06-07 | 16.776 | 422,005 | +5,645 | 0.02% | 7,079,682 |
| 2013-06-10 | 2013-06-06 | 18.492 | 416,360 | -44,076 | 0.02% | 7,699,294 |
| 2013-06-07 | 2013-06-05 | 18.309 | 460,436 | +5,572 | 0.02% | 8,430,043 |
| 2013-06-06 | 2013-06-04 | 18.712 | 454,864 | -29,494 | 0.02% | 8,511,243 |
| 2013-06-05 | 2013-06-03 | 18.199 | 484,358 | +6,555 | 0.02% | 8,814,819 |
| 2013-06-04 | 2013-05-31 | 18.895 | 477,803 | -6,555 | 0.02% | 9,027,949 |
| 2013-06-03 | 2013-05-30 | 19.078 | 484,358 | -8,739 | 0.02% | 9,240,484 |
| 2013-05-31 | 2013-05-29 | 19.444 | 493,097 | +84,113 | 0.02% | 9,587,766 |
| 2013-05-30 | 2013-05-28 | 20.543 | 408,984 | +48,064 | 0.02% | 8,401,556 |
| 2013-05-29 | 2013-05-27 | 21.055 | 360,920 | +7,647 | 0.02% | 7,599,225 |
| 2013-05-28 | 2013-05-24 | 21.238 | 353,273 | -16,386 | 0.02% | 7,502,897 |
| 2013-05-27 | 2013-05-23 | 20.909 | 369,659 | +18,570 | 0.02% | 7,729,082 |
| 2013-05-24 | 2013-05-22 | 21.019 | 351,089 | +24,033 | 0.02% | 7,379,376 |
| 2013-05-22 | 2013-05-20 | 22.080 | 327,056 | -21,848 | 0.02% | 7,221,542 |
| 2013-05-21 | 2013-05-16 | 21.495 | 348,904 | +12,016 | 0.02% | 7,499,539 |
| 2013-05-16 | 2013-05-14 | 21.458 | 336,888 | +8,739 | 0.02% | 7,228,924 |
| 2013-05-15 | 2013-05-13 | 21.311 | 328,149 | +2,185 | 0.02% | 6,993,339 |
| 2013-05-14 | 2013-05-10 | 21.311 | 325,964 | -257,799 | 0.02% | 6,946,774 |
| 2013-05-13 | 2013-05-09 | 21.202 | 583,763 | +182,425 | 0.03% | 12,376,722 |
| 2013-05-10 | 2013-05-08 | 20.726 | 401,338 | +50,249 | 0.02% | 8,317,968 |
| 2013-05-08 | 2013-05-06 | 20.726 | 351,089 | +2,185 | 0.02% | 7,276,528 |
| 2013-05-07 | 2013-05-03 | 19.957 | 348,904 | -4,369 | 0.02% | 6,962,945 |
| 2013-05-06 | 2013-05-02 | 20.286 | 353,273 | -12,016 | 0.02% | 7,166,560 |
| 2013-05-03 | 2013-04-30 | 19.664 | 365,289 | -4,370 | 0.02% | 7,182,926 |
| 2013-05-02 | 2013-04-29 | 19.737 | 369,659 | -14,201 | 0.02% | 7,295,929 |
| 2013-04-30 | 2013-04-26 | 19.700 | 383,860 | -5,461 | 0.02% | 7,562,156 |
| 2013-04-29 | 2013-04-25 | 19.810 | 389,321 | -2,185 | 0.02% | 7,712,508 |
| 2013-04-26 | 2013-04-24 | 19.847 | 391,506 | +3,277 | 0.02% | 7,770,129 |
| 2013-04-25 | 2013-04-23 | 19.774 | 388,229 | -10,924 | 0.02% | 7,676,659 |
| 2013-04-24 | 2013-04-22 | 19.664 | 399,153 | +8,739 | 0.02% | 7,848,817 |
| 2013-04-23 | 2013-04-19 | 19.590 | 390,414 | +9,831 | 0.02% | 7,648,384 |
| 2013-04-22 | 2013-04-18 | 19.774 | 380,583 | +20,755 | 0.02% | 7,525,471 |
| 2013-04-19 | 2013-04-17 | 19.810 | 359,828 | -5,461 | 0.02% | 7,128,247 |
| 2013-04-17 | 2013-04-15 | 19.444 | 365,289 | +5,461 | 0.02% | 7,102,670 |
| 2013-04-16 | 2013-04-12 | 19.847 | 359,828 | -3,277 | 0.02% | 7,141,423 |
| 2013-04-12 | 2013-04-10 | 19.554 | 363,105 | -10,923 | 0.02% | 7,100,093 |
| 2013-04-11 | 2013-04-09 | 19.481 | 374,028 | -2,185 | 0.02% | 7,286,287 |
| 2013-04-09 | 2013-04-05 | 19.407 | 376,213 | +2,185 | 0.02% | 7,301,300 |
| 2013-04-08 | 2013-04-03 | 19.664 | 374,028 | +2,184 | 0.02% | 7,354,767 |
| 2013-04-05 | 2013-04-02 | 19.810 | 371,844 | -27,309 | 0.02% | 7,366,286 |
| 2013-04-02 | 2013-03-27 | 19.334 | 399,153 | -8,739 | 0.02% | 7,717,273 |
| 2013-03-28 | 2013-03-26 | 18.895 | 407,892 | +3,277 | 0.02% | 7,707,001 |
| 2013-03-27 | 2013-03-25 | 19.005 | 404,615 | +12,016 | 0.02% | 7,689,531 |
| 2013-03-26 | 2013-03-22 | 19.151 | 392,599 | +18,571 | 0.02% | 7,518,677 |
| 2013-03-25 | 2013-03-21 | 19.554 | 374,028 | -32,771 | 0.02% | 7,313,679 |
| 2013-03-22 | 2013-03-20 | 18.492 | 406,799 | -1,093 | 0.02% | 7,522,493 |
| 2013-03-21 | 2013-03-19 | 18.821 | 407,892 | +19,663 | 0.02% | 7,677,129 |
| 2013-03-19 | 2013-03-15 | 19.590 | 388,229 | -8,739 | 0.02% | 7,605,579 |
| 2013-03-18 | 2013-03-14 | 19.041 | 396,968 | +5,462 | 0.02% | 7,558,739 |
| 2013-03-15 | 2013-03-13 | 19.590 | 391,506 | +5,462 | 0.02% | 7,669,777 |
| 2013-03-14 | 2013-03-12 | 19.517 | 386,044 | +3,277 | 0.02% | 7,534,502 |
| 2013-03-13 | 2013-03-11 | 19.993 | 382,767 | +8,739 | 0.02% | 7,652,752 |
| 2013-03-12 | 2013-03-08 | 20.359 | 374,028 | +3,277 | 0.02% | 7,614,992 |
| 2013-03-08 | 2013-03-06 | 20.359 | 370,751 | -16,386 | 0.02% | 7,548,274 |
| 2013-03-07 | 2013-03-05 | 19.444 | 387,137 | +5,462 | 0.02% | 7,527,482 |
| 2013-03-06 | 2013-03-04 | 18.785 | 381,675 | -1,097 | 0.02% | 7,169,710 |
| 2013-03-04 | 2013-02-28 | 18.785 | 382,772 | -14,201 | 0.02% | 7,190,317 |
| 2013-02-27 | 2013-02-25 | 17.961 | 396,973 | -21,847 | 0.02% | 7,130,016 |
| 2013-02-26 | 2013-02-22 | 17.741 | 418,820 | +8,739 | 0.02% | 7,430,392 |
| 2013-02-25 | 2013-02-21 | 17.760 | 410,081 | +14,200 | 0.02% | 7,282,859 |
| 2013-02-22 | 2013-02-20 | 18.199 | 395,881 | +8,739 | 0.02% | 7,204,628 |
| 2013-02-20 | 2013-02-18 | 18.071 | 387,142 | -8,739 | 0.02% | 6,995,971 |
| 2013-02-19 | 2013-02-15 | 17.760 | 395,881 | +10,924 | 0.02% | 7,030,673 |
| 2013-02-18 | 2013-02-14 | 17.723 | 384,957 | +18,570 | 0.02% | 6,822,572 |
| 2013-02-15 | 2013-02-08 | 18.144 | 366,387 | +6,555 | 0.02% | 6,647,743 |
| 2013-02-14 | 2013-02-07 | 18.199 | 359,832 | -18,571 | 0.02% | 6,548,573 |
| 2013-02-08 | 2013-02-06 | 18.785 | 378,403 | -2,184 | 0.02% | 7,108,246 |
| 2013-02-07 | 2013-02-05 | 17.796 | 380,587 | -8,739 | 0.02% | 6,772,995 |
| 2013-02-06 | 2013-02-04 | 18.034 | 389,326 | +19,662 | 0.02% | 7,021,181 |
| 2013-02-04 | 2013-01-31 | 18.272 | 369,664 | -2,185 | 0.02% | 6,754,578 |
| 2013-02-01 | 2013-01-30 | 18.034 | 371,849 | +3,278 | 0.02% | 6,705,997 |
| 2013-01-31 | 2013-01-29 | 17.906 | 368,571 | +12,016 | 0.02% | 6,599,645 |
| 2013-01-30 | 2013-01-28 | 17.320 | 356,555 | -5,462 | 0.02% | 6,175,586 |
| 2013-01-29 | 2013-01-25 | 16.917 | 362,017 | -3,277 | 0.02% | 6,124,371 |
| 2013-01-28 | 2013-01-24 | 17.192 | 365,294 | +1,092 | 0.02% | 6,280,130 |
| 2013-01-25 | 2013-01-23 | 17.210 | 364,202 | -3,277 | 0.02% | 6,268,025 |
| 2013-01-23 | 2013-01-21 | 16.972 | 367,479 | -13,108 | 0.02% | 6,236,958 |
| 2013-01-22 | 2013-01-18 | 16.606 | 380,587 | -5,462 | 0.02% | 6,320,068 |
| 2013-01-21 | 2013-01-17 | 16.386 | 386,049 | +5,462 | 0.02% | 6,325,953 |
| 2013-01-16 | 2013-01-14 | 17.009 | 380,587 | +3,277 | 0.02% | 6,473,366 |
| 2013-01-14 | 2013-01-10 | 16.771 | 377,310 | +4,369 | 0.02% | 6,327,823 |
| 2013-01-11 | 2013-01-09 | 16.972 | 372,941 | -8,739 | 0.02% | 6,329,660 |
| 2013-01-10 | 2013-01-08 | 16.222 | 381,680 | -5,462 | 0.02% | 6,191,468 |
| 2013-01-08 | 2013-01-04 | 15.855 | 387,142 | +5,462 | 0.02% | 6,138,308 |
| 2013-01-07 | 2013-01-03 | 15.654 | 381,680 | -6,554 | 0.02% | 5,974,837 |
| 2013-01-04 | 2013-01-02 | 15.654 | 388,234 | +1,092 | 0.02% | 6,077,433 |
| 2013-01-03 | 2012-12-31 | 15.581 | 387,142 | -13,108 | 0.02% | 6,031,987 |
| 2013-01-02 | 2012-12-27 | 15.233 | 400,250 | +6,554 | 0.02% | 6,096,986 |
| 2012-12-28 | 2012-12-24 | 15.453 | 393,696 | -9,831 | 0.02% | 6,083,647 |
| 2012-12-27 | 2012-12-20 | 15.398 | 403,527 | +44,787 | 0.02% | 6,213,397 |
| 2012-12-21 | 2012-12-19 | 15.819 | 358,740 | +1,092 | 0.02% | 5,674,846 |
| 2012-12-20 | 2012-12-18 | 15.709 | 357,648 | -21,847 | 0.02% | 5,618,283 |
| 2012-12-19 | 2012-12-17 | 15.398 | 379,495 | +7,646 | 0.02% | 5,843,359 |
| 2012-12-17 | 2012-12-13 | 15.563 | 371,849 | -38,232 | 0.02% | 5,786,901 |
| 2012-12-14 | 2012-12-12 | 15.581 | 410,081 | -18,571 | 0.02% | 6,389,395 |
| 2012-12-12 | 2012-12-10 | 15.288 | 428,652 | +9,832 | 0.02% | 6,553,176 |
| 2012-12-11 | 2012-12-07 | 15.563 | 418,820 | -15,294 | 0.02% | 6,517,888 |
| 2012-12-10 | 2012-12-06 | 15.453 | 434,114 | -1,092 | 0.02% | 6,708,212 |
| 2012-12-07 | 2012-12-05 | 15.489 | 435,206 | -65,542 | 0.02% | 6,741,022 |
| 2012-12-06 | 2012-12-04 | 15.123 | 500,748 | -33,864 | 0.02% | 7,572,858 |
| 2012-12-05 | 2012-12-03 | 14.977 | 534,612 | -38,232 | 0.03% | 8,006,681 |
| 2012-12-04 | 2012-11-30 | 14.903 | 572,844 | +185,702 | 0.03% | 8,537,315 |
| 2012-12-03 | 2012-11-29 | 15.141 | 387,142 | -34,955 | 0.02% | 5,861,872 |
| 2012-11-30 | 2012-11-28 | 15.032 | 422,097 | +42,602 | 0.02% | 6,344,771 |
| 2012-11-29 | 2012-11-27 | 15.123 | 379,495 | -10,924 | 0.02% | 5,739,138 |
| 2012-11-28 | 2012-11-26 | 15.215 | 390,419 | +5,462 | 0.02% | 5,940,083 |
| 2012-11-26 | 2012-11-22 | 15.288 | 384,957 | -10,924 | 0.02% | 5,885,173 |
| 2012-11-23 | 2012-11-21 | 15.270 | 395,881 | +5,462 | 0.02% | 6,044,929 |
| 2012-11-22 | 2012-11-20 | 15.123 | 390,419 | +1,093 | 0.02% | 5,904,342 |
| 2012-11-21 | 2012-11-19 | 15.379 | 389,326 | +5,461 | 0.02% | 5,987,606 |
| 2012-11-20 | 2012-11-16 | 15.215 | 383,865 | -3,277 | 0.02% | 5,840,366 |
| 2012-11-19 | 2012-11-15 | 14.977 | 387,142 | +20,755 | 0.02% | 5,798,079 |
| 2012-11-16 | 2012-11-14 | 15.270 | 366,387 | +19,663 | 0.02% | 5,594,569 |
| 2012-11-15 | 2012-11-13 | 15.379 | 346,724 | -13,108 | 0.02% | 5,332,412 |
| 2012-11-14 | 2012-11-12 | 15.508 | 359,832 | +9,831 | 0.02% | 5,580,122 |
| 2012-11-13 | 2012-11-09 | 15.672 | 350,001 | -3,277 | 0.02% | 5,485,340 |
| 2012-11-09 | 2012-11-07 | 15.581 | 353,278 | +12,016 | 0.02% | 5,504,358 |
| 2012-11-08 | 2012-11-06 | 15.544 | 341,262 | +10,924 | 0.02% | 5,304,643 |
| 2012-11-07 | 2012-11-05 | 15.874 | 330,338 | -2,185 | 0.02% | 5,243,704 |
| 2012-11-05 | 2012-11-01 | 15.599 | 332,523 | +2,185 | 0.02% | 5,187,066 |
| 2012-11-01 | 2012-10-30 | 15.892 | 330,338 | -2,185 | 0.02% | 5,249,752 |
| 2012-10-30 | 2012-10-26 | 15.764 | 332,523 | +5,462 | 0.02% | 5,241,859 |
| 2012-10-24 | 2012-10-19 | 15.965 | 327,061 | -4,370 | 0.02% | 5,221,626 |
| 2012-10-19 | 2012-10-17 | 15.837 | 331,431 | +9,831 | 0.02% | 5,248,918 |
| 2012-10-18 | 2012-10-16 | 16.020 | 321,600 | -5,461 | 0.02% | 5,152,104 |
| 2012-10-16 | 2012-10-12 | 16.057 | 327,061 | +2,184 | 0.02% | 5,251,567 |
| 2012-10-15 | 2012-10-11 | 16.057 | 324,877 | -2,184 | 0.02% | 5,216,499 |
| 2012-10-12 | 2012-10-10 | 16.093 | 327,061 | -25,125 | 0.02% | 5,263,543 |
| 2012-10-11 | 2012-10-09 | 15.544 | 352,186 | -6,554 | 0.02% | 5,474,448 |
| 2012-10-09 | 2012-10-05 | 15.489 | 358,740 | +4,369 | 0.02% | 5,556,620 |
| 2012-10-08 | 2012-10-04 | 15.489 | 354,371 | -3,277 | 0.02% | 5,488,947 |
| 2012-10-05 | 2012-10-03 | 15.489 | 357,648 | -7,646 | 0.02% | 5,539,706 |
| 2012-10-04 | 2012-09-28 | 15.434 | 365,294 | -13,109 | 0.02% | 5,638,072 |
| 2012-10-03 | 2012-09-27 | 15.050 | 378,403 | +4,370 | 0.02% | 5,694,911 |
| 2012-09-28 | 2012-09-26 | 15.086 | 374,033 | +16,385 | 0.02% | 5,642,839 |
| 2012-09-27 | 2012-09-25 | 15.453 | 357,648 | -3,277 | 0.02% | 5,526,609 |
| 2012-09-26 | 2012-09-24 | 15.471 | 360,925 | -6,554 | 0.02% | 5,583,856 |
| 2012-09-25 | 2012-09-21 | 15.379 | 367,479 | +14,201 | 0.02% | 5,651,612 |
| 2012-09-24 | 2012-09-20 | 15.361 | 353,278 | +1,092 | 0.02% | 5,426,741 |
| 2012-09-21 | 2012-09-19 | 15.544 | 352,186 | +6,554 | 0.02% | 5,474,448 |
| 2012-09-20 | 2012-09-18 | 15.563 | 345,632 | -8,739 | 0.02% | 5,378,899 |
| 2012-09-19 | 2012-09-17 | 15.855 | 354,371 | -8,739 | 0.02% | 5,618,710 |
| 2012-09-18 | 2012-09-14 | 15.764 | 363,110 | +15,294 | 0.02% | 5,724,030 |
| 2012-09-14 | 2012-09-12 | 15.617 | 347,816 | -12,016 | 0.02% | 5,431,992 |
| 2012-09-12 | 2012-09-10 | 15.784 | 359,832 | -10,924 | 0.02% | 5,679,442 |
| 2012-09-11 | 2012-09-07 | 15.340 | 370,756 | +15,376 | 0.02% | 5,687,407 |
| 2012-09-10 | 2012-09-06 | 15.248 | 355,380 | +3,247 | 0.02% | 5,418,698 |
| 2012-09-05 | 2012-09-03 | 15.359 | 352,133 | +1,082 | 0.02% | 5,408,238 |
| 2012-09-04 | 2012-08-31 | 15.377 | 351,051 | -2,164 | 0.02% | 5,398,108 |
| 2012-09-03 | 2012-08-30 | 15.100 | 353,215 | +5,410 | 0.02% | 5,333,462 |
| 2012-08-31 | 2012-08-29 | 15.340 | 347,805 | +3,247 | 0.02% | 5,335,338 |
| 2012-08-30 | 2012-08-28 | 15.359 | 344,558 | -4,329 | 0.02% | 5,291,897 |
| 2012-08-29 | 2012-08-27 | 15.543 | 348,887 | -5,410 | 0.02% | 5,422,865 |
| 2012-08-27 | 2012-08-23 | 15.617 | 354,297 | +14,067 | 0.02% | 5,533,147 |
| 2012-08-24 | 2012-08-22 | 15.691 | 340,230 | -12,985 | 0.02% | 5,338,612 |
| 2012-08-23 | 2012-08-21 | 15.525 | 353,215 | +3,246 | 0.02% | 5,483,609 |
| 2012-08-22 | 2012-08-20 | 15.673 | 349,969 | +23,807 | 0.02% | 5,484,960 |
| 2012-08-21 | 2012-08-17 | 15.839 | 326,162 | -1,082 | 0.02% | 5,166,093 |
| 2012-08-20 | 2012-08-16 | 15.821 | 327,244 | +31,382 | 0.02% | 5,177,183 |
| 2012-08-17 | 2012-08-15 | 16.209 | 295,862 | +1,082 | 0.01% | 4,795,532 |
| 2012-08-16 | 2012-08-14 | 16.246 | 294,780 | -6,493 | 0.01% | 4,788,891 |
| 2012-08-13 | 2012-08-09 | 16.412 | 301,273 | -10,821 | 0.01% | 4,944,487 |
| 2012-08-10 | 2012-08-08 | 15.728 | 312,094 | +3,246 | 0.02% | 4,908,661 |
| 2012-08-09 | 2012-08-07 | 16.079 | 308,848 | +19,479 | 0.01% | 4,966,061 |
| 2012-08-07 | 2012-08-03 | 16.209 | 289,369 | +4,328 | 0.01% | 4,690,289 |
| 2012-08-06 | 2012-08-02 | 16.430 | 285,041 | -5,410 | 0.01% | 4,683,356 |
| 2012-08-02 | 2012-07-31 | 16.079 | 290,451 | +3,246 | 0.01% | 4,670,250 |
| 2012-08-01 | 2012-07-30 | 16.246 | 287,205 | -3,246 | 0.01% | 4,665,830 |
| 2012-07-30 | 2012-07-26 | 16.005 | 290,451 | +3,246 | 0.01% | 4,648,778 |
| 2012-07-27 | 2012-07-25 | 15.987 | 287,205 | +1,082 | 0.01% | 4,591,516 |
| 2012-07-25 | 2012-07-23 | 15.432 | 286,123 | -10,821 | 0.01% | 4,415,575 |
| 2012-07-24 | 2012-07-20 | 15.617 | 296,944 | -14,068 | 0.01% | 4,637,451 |
| 2012-07-23 | 2012-07-19 | 15.451 | 311,012 | +7,575 | 0.02% | 4,805,421 |
| 2012-07-20 | 2012-07-18 | 16.042 | 303,437 | +7,575 | 0.01% | 4,867,840 |
| 2012-07-19 | 2012-07-17 | 16.338 | 295,862 | +14,068 | 0.01% | 4,833,809 |
| 2012-07-18 | 2012-07-16 | 16.541 | 281,794 | -18,397 | 0.01% | 4,661,254 |
| 2012-07-17 | 2012-07-13 | 16.393 | 300,191 | -3,246 | 0.01% | 4,921,181 |
| 2012-07-13 | 2012-07-11 | 15.747 | 303,437 | +4,329 | 0.01% | 4,778,110 |
| 2012-07-12 | 2012-07-10 | 16.264 | 299,108 | +3,246 | 0.01% | 4,864,730 |
| 2012-07-11 | 2012-07-09 | 15.987 | 295,862 | -5,411 | 0.01% | 4,729,915 |
| 2012-07-10 | 2012-07-06 | 16.024 | 301,273 | -4,328 | 0.01% | 4,827,556 |
| 2012-07-09 | 2012-07-05 | 15.322 | 305,601 | +3,246 | 0.01% | 4,682,280 |
| 2012-07-06 | 2012-07-04 | 15.636 | 302,355 | +3,247 | 0.01% | 4,727,544 |
| 2012-07-05 | 2012-07-03 | 15.451 | 299,108 | -3,247 | 0.01% | 4,621,493 |
| 2012-07-04 | 2012-06-29 | 14.804 | 302,355 | +5,411 | 0.01% | 4,476,079 |
| 2012-07-03 | 2012-06-28 | 15.340 | 296,944 | -5,411 | 0.01% | 4,555,129 |
| 2012-06-29 | 2012-06-27 | 15.303 | 302,355 | -9,739 | 0.01% | 4,626,958 |
| 2012-06-20 | 2012-06-18 | 14.712 | 312,094 | +1,082 | 0.02% | 4,591,415 |
| 2012-06-14 | 2012-06-12 | 14.749 | 311,012 | -22,725 | 0.01% | 4,586,993 |
| 2012-06-12 | 2012-06-08 | 14.231 | 333,737 | -6,493 | 0.02% | 4,749,448 |
| 2012-06-11 | 2012-06-07 | 14.009 | 340,230 | +2,165 | 0.02% | 4,766,393 |
| 2012-06-08 | 2012-06-06 | 13.769 | 338,065 | +2,164 | 0.02% | 4,654,837 |
| 2012-06-07 | 2012-06-05 | 13.806 | 335,901 | -2,273 | 0.02% | 4,637,457 |
| 2012-06-06 | 2012-06-04 | 14.512 | 338,174 | +1,191 | 0.02% | 4,907,735 |
| 2012-06-05 | 2012-06-01 | 15.020 | 336,983 | +5,674 | 0.02% | 5,061,489 |
| 2012-06-04 | 2012-05-31 | 15.039 | 331,309 | -1,064 | 0.02% | 4,982,494 |
| 2012-06-01 | 2012-05-30 | 14.982 | 332,373 | -1,063 | 0.02% | 4,979,751 |
| 2012-05-31 | 2012-05-29 | 14.926 | 333,436 | -1,064 | 0.02% | 4,976,873 |
| 2012-05-30 | 2012-05-28 | 14.719 | 334,500 | +4,255 | 0.02% | 4,923,585 |
| 2012-05-29 | 2012-05-25 | 14.870 | 330,245 | -54,259 | 0.02% | 4,910,620 |
| 2012-05-28 | 2012-05-24 | 14.738 | 384,504 | +7,447 | 0.02% | 5,666,834 |
| 2012-05-25 | 2012-05-23 | 15.321 | 377,057 | +54,260 | 0.02% | 5,776,811 |
| 2012-05-24 | 2012-05-22 | 15.058 | 322,797 | -7,448 | 0.02% | 4,860,552 |
| 2012-05-23 | 2012-05-21 | 14.531 | 330,245 | -2,128 | 0.02% | 4,798,874 |
| 2012-05-22 | 2012-05-18 | 14.475 | 332,373 | -2,127 | 0.02% | 4,811,052 |
| 2012-05-21 | 2012-05-17 | 14.663 | 334,500 | -2,128 | 0.02% | 4,904,721 |
| 2012-05-18 | 2012-05-16 | 14.475 | 336,628 | -12,767 | 0.02% | 4,872,642 |
| 2012-05-17 | 2012-05-15 | 14.475 | 349,395 | +20,214 | 0.02% | 5,057,443 |
| 2012-05-16 | 2012-05-14 | 15.020 | 329,181 | -5,319 | 0.02% | 4,944,303 |
| 2012-05-14 | 2012-05-10 | 14.982 | 334,500 | -11,703 | 0.02% | 5,011,618 |
| 2012-05-11 | 2012-05-09 | 15.133 | 346,203 | +17,022 | 0.02% | 5,239,023 |
| 2012-05-10 | 2012-05-08 | 15.603 | 329,181 | +13,831 | 0.02% | 5,136,135 |
| 2012-05-09 | 2012-05-07 | 15.640 | 315,350 | +2,128 | 0.02% | 4,932,189 |
| 2012-05-08 | 2012-05-04 | 15.941 | 313,222 | -4,256 | 0.02% | 4,993,116 |
| 2012-05-07 | 2012-05-03 | 15.941 | 317,478 | +26,598 | 0.02% | 5,060,962 |
| 2012-05-04 | 2012-05-02 | 16.110 | 290,880 | +4,256 | 0.01% | 4,686,172 |
| 2012-05-03 | 2012-04-30 | 15.847 | 286,624 | +1,064 | 0.01% | 4,542,173 |
| 2012-05-02 | 2012-04-27 | 15.847 | 285,560 | +47,876 | 0.01% | 4,525,312 |
| 2012-04-30 | 2012-04-26 | 16.167 | 237,684 | -14,895 | 0.01% | 3,842,572 |
| 2012-04-27 | 2012-04-25 | 16.129 | 252,579 | +13,831 | 0.01% | 4,073,879 |
| 2012-04-26 | 2012-04-24 | 16.449 | 238,748 | +4,256 | 0.01% | 3,927,095 |
| 2012-04-25 | 2012-04-23 | 16.449 | 234,492 | +1,063 | 0.01% | 3,857,089 |
| 2012-04-24 | 2012-04-20 | 16.618 | 233,429 | +4,256 | 0.01% | 3,879,097 |
| 2012-04-23 | 2012-04-19 | 16.731 | 229,173 | -3,192 | 0.01% | 3,834,220 |
| 2012-04-20 | 2012-04-18 | 16.618 | 232,365 | +15,959 | 0.01% | 3,861,416 |
| 2012-04-19 | 2012-04-17 | 16.806 | 216,406 | -4,256 | 0.01% | 3,636,892 |
| 2012-04-18 | 2012-04-16 | 16.994 | 220,662 | +1,064 | 0.01% | 3,749,899 |
| 2012-04-17 | 2012-04-13 | 16.956 | 219,598 | -3,191 | 0.01% | 3,723,561 |
| 2012-04-16 | 2012-04-12 | 16.975 | 222,789 | -3,192 | 0.01% | 3,781,857 |
| 2012-04-13 | 2012-04-11 | 16.618 | 225,981 | +11,703 | 0.01% | 3,755,327 |
| 2012-04-12 | 2012-04-10 | 16.825 | 214,278 | -18,087 | 0.01% | 3,605,157 |
| 2012-04-11 | 2012-04-05 | 16.712 | 232,365 | +7,448 | 0.01% | 3,883,256 |
| 2012-04-05 | 2012-04-02 | 16.919 | 224,917 | -35,109 | 0.01% | 3,805,295 |
| 2012-04-03 | 2012-03-30 | 16.186 | 260,026 | +17,022 | 0.01% | 4,208,657 |
| 2012-04-02 | 2012-03-29 | 16.374 | 243,004 | +55,324 | 0.01% | 3,978,828 |
| 2012-03-30 | 2012-03-28 | 16.900 | 187,680 | -5,320 | 0.01% | 3,171,767 |
| 2012-03-29 | 2012-03-27 | 16.599 | 193,000 | -9,575 | 0.01% | 3,203,624 |
| 2012-03-28 | 2012-03-26 | 16.054 | 202,575 | +4,256 | 0.01% | 3,252,125 |
| 2012-03-27 | 2012-03-23 | 16.223 | 198,319 | +9,575 | 0.01% | 3,217,353 |
| 2012-03-26 | 2012-03-22 | 16.543 | 188,744 | +4,255 | 0.01% | 3,122,334 |
| 2012-03-23 | 2012-03-21 | 16.712 | 184,489 | +1,064 | 0.01% | 3,083,158 |
| 2012-03-22 | 2012-03-20 | 16.749 | 183,425 | -11,703 | 0.01% | 3,072,273 |
| 2012-03-19 | 2012-03-15 | 16.881 | 195,128 | -4,255 | 0.01% | 3,293,969 |
| 2012-03-16 | 2012-03-14 | 17.276 | 199,383 | -3,192 | 0.01% | 3,444,508 |
| 2012-03-15 | 2012-03-13 | 17.144 | 202,575 | +7,447 | 0.01% | 3,472,996 |
| 2012-03-14 | 2012-03-12 | 16.787 | 195,128 | -14,894 | 0.01% | 3,275,628 |
| 2012-03-13 | 2012-03-09 | 16.449 | 210,022 | +17,022 | 0.01% | 3,454,589 |
| 2012-03-12 | 2012-03-08 | 16.618 | 193,000 | -8,511 | 0.01% | 3,207,252 |
| 2012-03-09 | 2012-03-07 | 15.998 | 201,511 | +3,192 | 0.01% | 3,223,680 |
| 2012-03-08 | 2012-03-06 | 16.110 | 198,319 | +2,127 | 0.01% | 3,194,984 |
| 2012-03-07 | 2012-03-05 | 16.486 | 196,192 | +10,640 | 0.01% | 3,234,480 |
| 2012-03-06 | 2012-03-02 | 16.843 | 185,552 | -4,256 | 0.01% | 3,125,340 |
| 2012-03-05 | 2012-03-01 | 16.637 | 189,808 | -25,534 | 0.01% | 3,157,776 |
| 2012-03-02 | 2012-02-29 | 16.374 | 215,342 | +19,150 | 0.01% | 3,525,904 |
| 2012-03-01 | 2012-02-28 | 16.016 | 196,192 | -12,767 | 0.01% | 3,142,277 |
| 2012-02-29 | 2012-02-27 | 15.734 | 208,959 | -9,575 | 0.01% | 3,287,836 |
| 2012-02-28 | 2012-02-24 | 15.753 | 218,534 | +5,320 | 0.01% | 3,442,600 |
| 2012-02-24 | 2012-02-22 | 15.979 | 213,214 | +5,319 | 0.01% | 3,406,891 |
| 2012-02-23 | 2012-02-21 | 15.546 | 207,895 | +9,576 | 0.01% | 3,232,013 |
| 2012-02-22 | 2012-02-20 | 15.791 | 198,319 | -141,496 | 0.01% | 3,131,606 |
| 2012-02-21 | 2012-02-17 | 16.392 | 339,815 | +173,418 | 0.02% | 5,570,351 |
| 2012-02-20 | 2012-02-16 | 15.866 | 166,397 | +12,767 | 0.01% | 2,640,046 |
| 2012-02-17 | 2012-02-15 | 15.998 | 153,630 | +29,789 | 0.01% | 2,457,702 |
| 2012-02-16 | 2012-02-14 | 15.885 | 123,841 | -9,575 | 0.01% | 1,967,183 |
| 2012-02-15 | 2012-02-13 | 15.998 | 133,416 | +42,557 | 0.01% | 2,134,327 |
| 2012-02-14 | 2012-02-10 | 16.016 | 90,859 | -6,384 | 0.00% | 1,455,228 |
| 2012-02-13 | 2012-02-09 | 16.186 | 97,243 | +17,023 | 0.00% | 1,573,929 |
| 2012-02-10 | 2012-02-08 | 16.261 | 80,220 | -7,448 | 0.00% | 1,304,435 |
| 2012-02-09 | 2012-02-07 | 15.960 | 87,668 | -5,319 | 0.00% | 1,399,176 |
| 2012-02-08 | 2012-02-06 | 16.749 | 92,987 | +22,342 | 0.00% | 1,557,484 |
| 2012-02-07 | 2012-02-03 | 16.956 | 70,645 | +3,192 | 0.00% | 1,197,875 |
| 2012-02-06 | 2012-02-02 | 17.727 | 67,453 | -25,534 | 0.00% | 1,195,739 |
| 2012-02-03 | 2012-02-01 | 17.107 | 92,987 | +62,771 | 0.00% | 1,590,696 |
| 2012-01-31 | 2012-01-27 | 17.539 | 30,216 | -4,256 | 0.00% | 529,959 |
| 2012-01-27 | 2012-01-20 | 16.900 | 34,472 | +4,256 | 0.00% | 582,572 |
| 2012-01-26 | 2012-01-19 | 16.919 | 30,216 | -5,320 | 0.00% | 511,214 |
| 2012-01-16 | 2012-01-12 | 16.956 | 35,536 | +5,320 | 0.00% | 602,558 |
| 2012-01-10 | 2012-01-06 | 16.505 | 30,216 | -4,256 | 0.00% | 498,718 |
| 2012-01-09 | 2012-01-05 | 16.731 | 34,472 | +5,320 | 0.00% | 576,740 |
| 2012-01-06 | 2012-01-04 | 15.791 | 29,152 | -62,771 | 0.00% | 460,332 |
| 2012-01-05 | 2012-01-03 | 14.663 | 91,923 | +28,725 | 0.00% | 1,347,852 |
| 2012-01-04 | 2011-12-30 | 15.189 | 63,198 | -12,767 | 0.00% | 959,927 |
| 2012-01-03 | 2011-12-29 | 14.663 | 75,965 | +2,128 | 0.00% | 1,113,863 |
| 2011-12-30 | 2011-12-28 | 15.058 | 73,837 | +5,320 | 0.00% | 1,111,809 |
| 2011-12-28 | 2011-12-22 | 15.170 | 68,517 | +8,511 | 0.00% | 1,039,430 |
| 2011-12-23 | 2011-12-21 | 15.716 | 60,006 | -21,278 | 0.00% | 943,028 |
| 2011-12-22 | 2011-12-20 | 15.095 | 81,284 | -218,102 | 0.00% | 1,226,999 |
| 2011-12-21 | 2011-12-19 | 15.716 | 299,386 | +260,658 | 0.01% | 4,705,018 |
| 2011-12-20 | 2011-12-16 | 15.509 | 38,728 | +1,064 | 0.00% | 600,624 |
| 2011-12-19 | 2011-12-15 | 15.659 | 37,664 | +4,256 | 0.00% | 589,787 |
| 2011-12-14 | 2011-12-12 | 16.618 | 33,408 | -3,192 | 0.00% | 555,170 |
| 2011-12-13 | 2011-12-09 | 16.223 | 36,600 | +2,128 | 0.00% | 593,766 |
| 2011-12-12 | 2011-12-08 | 16.825 | 34,472 | +1,064 | 0.00% | 579,980 |
| 2011-12-09 | 2011-12-07 | 17.201 | 33,408 | +5,320 | 0.00% | 574,639 |
| 2011-11-30 | 2011-11-28 | 15.791 | 28,088 | -1,064 | 0.00% | 443,531 |
| 2011-11-28 | 2011-11-24 | 15.979 | 29,152 | -17,023 | 0.00% | 465,812 |
| 2011-11-24 | 2011-11-22 | 16.016 | 46,175 | -5,319 | 0.00% | 739,554 |
| 2011-11-23 | 2011-11-21 | 15.866 | 51,494 | +2,127 | 0.00% | 817,001 |
| 2011-11-22 | 2011-11-18 | 15.659 | 49,367 | -55,323 | 0.00% | 773,046 |
| 2011-11-18 | 2011-11-16 | 16.204 | 104,690 | +46,812 | 0.01% | 1,696,430 |
| 2011-11-17 | 2011-11-15 | 15.791 | 57,878 | +12,767 | 0.00% | 913,937 |
| 2011-11-16 | 2011-11-14 | 16.204 | 45,111 | +10,639 | 0.00% | 730,993 |
| 2011-11-15 | 2011-11-11 | 15.828 | 34,472 | -4,256 | 0.00% | 545,635 |
| 2011-11-14 | 2011-11-10 | 15.584 | 38,728 | +7,448 | 0.00% | 603,536 |
| 2011-11-11 | 2011-11-09 | 15.603 | 31,280 | +6,383 | 0.00% | 488,055 |
| 2011-11-08 | 2011-11-04 | 15.001 | 24,897 | +2,128 | 0.00% | 373,485 |
| 2011-11-07 | 2011-11-03 | 13.986 | 22,769 | +1,064 | 0.00% | 318,449 |
| 2011-11-03 | 2011-11-01 | 15.039 | 21,705 | -1,064 | 0.00% | 326,417 |
| 2011-11-01 | 2011-10-28 | 15.960 | 22,769 | +1,064 | 0.00% | 363,392 |
| 2011-10-24 | 2011-10-20 | 14.682 | 21,705 | -4,256 | 0.00% | 318,665 |
| 2011-10-20 | 2011-10-18 | 14.625 | 25,961 | +3,192 | 0.00% | 379,686 |
| 2011-10-18 | 2011-10-14 | 14.287 | 22,769 | -1,064 | 0.00% | 325,298 |
| 2011-10-04 | 2011-09-30 | 13.027 | 23,833 | -7,447 | 0.00% | 310,481 |
| 2011-10-03 | 2011-09-28 | 12.614 | 31,280 | -5,320 | 0.00% | 394,560 |
| 2011-09-30 | 2011-09-27 | 11.843 | 36,600 | +6,384 | 0.00% | 433,456 |
| 2011-09-28 | 2011-09-26 | 11.486 | 30,216 | +1,064 | 0.00% | 347,058 |
| 2011-09-26 | 2011-09-22 | 13.065 | 29,152 | -22,342 | 0.00% | 380,870 |
| 2011-09-23 | 2011-09-21 | 13.065 | 51,494 | -2,128 | 0.00% | 672,767 |
| 2011-09-19 | 2011-09-15 | 13.121 | 53,622 | -106,392 | 0.00% | 703,594 |
| 2011-09-16 | 2011-09-14 | 13.253 | 160,014 | +110,647 | 0.01% | 2,120,658 |
| 2011-09-12 | 2011-09-08 | 13.950 | 49,367 | +538 | 0.00% | 688,677 |
| 2011-09-07 | 2011-09-05 | 14.159 | 48,829 | -2,104 | 0.00% | 691,380 |
| 2011-09-02 | 2011-08-31 | 14.140 | 50,933 | -3,157 | 0.00% | 720,203 |
| 2011-09-01 | 2011-08-30 | 14.140 | 54,090 | -2,105 | 0.00% | 764,844 |
| 2011-08-31 | 2011-08-29 | 13.912 | 56,195 | -5,261 | 0.00% | 781,793 |
| 2011-08-30 | 2011-08-26 | 13.532 | 61,456 | -10,524 | 0.00% | 831,625 |
| 2011-08-29 | 2011-08-25 | 14.254 | 71,980 | +10,524 | 0.00% | 1,026,021 |
| 2011-08-25 | 2011-08-23 | 13.266 | 61,456 | +1,052 | 0.00% | 815,272 |
| 2011-08-24 | 2011-08-22 | 13.361 | 60,404 | -4,209 | 0.00% | 807,057 |
| 2011-08-19 | 2011-08-17 | 13.893 | 64,613 | +2,104 | 0.00% | 897,677 |
| 2011-08-18 | 2011-08-16 | 13.893 | 62,509 | +2,105 | 0.00% | 868,446 |
| 2011-08-11 | 2011-08-09 | 13.114 | 60,404 | -5,262 | 0.00% | 792,132 |
| 2011-08-10 | 2011-08-08 | 13.209 | 65,666 | -193,626 | 0.00% | 867,378 |
| 2011-08-09 | 2011-08-05 | 13.646 | 259,292 | +4,209 | 0.01% | 3,538,316 |
| 2011-08-08 | 2011-08-04 | 14.710 | 255,083 | +179,946 | 0.01% | 3,752,368 |
| 2011-08-05 | 2011-08-03 | 14.539 | 75,137 | +2,105 | 0.00% | 1,092,442 |
| 2011-08-04 | 2011-08-02 | 14.900 | 73,032 | -7,366 | 0.00% | 1,088,209 |
| 2011-08-03 | 2011-08-01 | 14.995 | 80,398 | +4,209 | 0.00% | 1,205,606 |
| 2011-08-02 | 2011-07-29 | 14.919 | 76,189 | +6,314 | 0.00% | 1,136,698 |
| 2011-07-29 | 2011-07-27 | 14.444 | 69,875 | +1,052 | 0.00% | 1,009,296 |
| 2011-07-28 | 2011-07-26 | 14.539 | 68,823 | +2,105 | 0.00% | 1,000,640 |
| 2011-07-25 | 2011-07-21 | 14.406 | 66,718 | -4,209 | 0.00% | 961,159 |
| 2011-07-21 | 2011-07-19 | 14.178 | 70,927 | +4,209 | 0.00% | 1,005,619 |
| 2011-07-19 | 2011-07-15 | 14.330 | 66,718 | +17,889 | 0.00% | 956,087 |
| 2011-07-07 | 2011-07-05 | 13.798 | 48,829 | -51,563 | 0.00% | 673,748 |
| 2011-07-06 | 2011-07-04 | 13.437 | 100,392 | -17,890 | 0.00% | 1,348,968 |
| 2011-07-05 | 2011-06-30 | 13.209 | 118,282 | +21,047 | 0.01% | 1,562,379 |
| 2011-06-24 | 2011-06-22 | 12.681 | 97,235 | -1,684 | 0.00% | 1,233,004 |
| 2011-06-23 | 2011-06-21 | 12.547 | 98,919 | +7,532 | 0.00% | 1,241,174 |
| 2011-06-21 | 2011-06-17 | 12.509 | 91,387 | -18,908 | 0.00% | 1,143,188 |
| 2011-06-20 | 2011-06-16 | 12.795 | 110,295 | -16,807 | 0.01% | 1,411,214 |
| 2011-06-16 | 2011-06-14 | 12.700 | 127,102 | +6,303 | 0.01% | 1,614,158 |
| 2011-06-15 | 2011-06-13 | 12.814 | 120,799 | +12,605 | 0.01% | 1,547,911 |
| 2011-06-13 | 2011-06-09 | 13.042 | 108,194 | -5,252 | 0.01% | 1,411,112 |
| 2011-06-10 | 2011-06-08 | 13.233 | 113,446 | -4,202 | 0.01% | 1,501,211 |
| 2011-06-09 | 2011-06-07 | 13.042 | 117,648 | +4,202 | 0.01% | 1,534,415 |
| 2011-06-08 | 2011-06-03 | 13.138 | 113,446 | -5,252 | 0.01% | 1,490,411 |
| 2011-06-07 | 2011-06-02 | 13.100 | 118,698 | -5,252 | 0.01% | 1,554,890 |
| 2011-06-03 | 2011-06-01 | 13.271 | 123,950 | -5,253 | 0.01% | 1,644,928 |
| 2011-06-01 | 2011-05-30 | 12.738 | 129,203 | +5,253 | 0.01% | 1,645,760 |
| 2011-05-31 | 2011-05-27 | 12.814 | 123,950 | +2,100 | 0.01% | 1,588,288 |
| 2011-05-30 | 2011-05-26 | 12.719 | 121,850 | -10,504 | 0.01% | 1,549,779 |
| 2011-05-27 | 2011-05-25 | 12.894 | 132,354 | +5,252 | 0.01% | 1,706,612 |
| 2011-05-26 | 2011-05-24 | 13.205 | 127,102 | +2,294 | 0.01% | 1,678,323 |
| 2011-05-25 | 2011-05-23 | 13.437 | 124,808 | +40,227 | 0.01% | 1,677,072 |
| 2011-05-24 | 2011-05-20 | 13.825 | 84,581 | +15,472 | 0.00% | 1,169,334 |
| 2011-05-23 | 2011-05-19 | 13.631 | 69,109 | +17,535 | 0.00% | 942,033 |
| 2011-05-20 | 2011-05-18 | 14.213 | 51,574 | -10,315 | 0.00% | 733,012 |
| 2011-05-19 | 2011-05-17 | 13.825 | 61,889 | -4,126 | 0.00% | 855,617 |
| 2011-05-17 | 2011-05-13 | 13.786 | 66,015 | +14,441 | 0.00% | 910,099 |
| 2011-05-13 | 2011-05-11 | 14.252 | 51,574 | -8,252 | 0.00% | 735,012 |
| 2011-05-09 | 2011-05-05 | 14.000 | 59,826 | -6,189 | 0.00% | 837,536 |
| 2011-05-06 | 2011-05-04 | 13.961 | 66,015 | -5,157 | 0.00% | 921,619 |
| 2011-05-04 | 2011-04-29 | 14.155 | 71,172 | -5,157 | 0.00% | 1,007,415 |
| 2011-05-03 | 2011-04-28 | 14.290 | 76,329 | +2,063 | 0.00% | 1,090,770 |
| 2011-04-20 | 2011-04-18 | 13.554 | 74,266 | -4,126 | 0.00% | 1,006,569 |
| 2011-04-18 | 2011-04-14 | 13.321 | 78,392 | -11,346 | 0.00% | 1,044,250 |
| 2011-04-15 | 2011-04-13 | 13.108 | 89,738 | +10,314 | 0.00% | 1,176,249 |
| 2011-04-14 | 2011-04-12 | 13.263 | 79,424 | +1,032 | 0.00% | 1,053,377 |
| 2011-04-13 | 2011-04-11 | 13.573 | 78,392 | -12,378 | 0.00% | 1,064,011 |
| 2011-04-12 | 2011-04-08 | 13.495 | 90,770 | +4,126 | 0.00% | 1,224,976 |
| 2011-04-11 | 2011-04-07 | 13.457 | 86,644 | -4,126 | 0.00% | 1,165,934 |
| 2011-04-08 | 2011-04-06 | 13.185 | 90,770 | +4,126 | 0.00% | 1,196,816 |
| 2011-04-04 | 2011-03-31 | 13.495 | 86,644 | -11,346 | 0.00% | 1,169,294 |
| 2011-03-30 | 2011-03-28 | 12.313 | 97,990 | +8,252 | 0.00% | 1,206,512 |
| 2011-03-28 | 2011-03-24 | 12.293 | 89,738 | +4,126 | 0.00% | 1,103,168 |
| 2011-03-25 | 2011-03-23 | 12.274 | 85,612 | -28,881 | 0.00% | 1,050,787 |
| 2011-03-24 | 2011-03-22 | 12.099 | 114,493 | -11,347 | 0.01% | 1,385,287 |
| 2011-03-23 | 2011-03-21 | 12.002 | 125,840 | +5,158 | 0.01% | 1,510,378 |
| 2011-03-22 | 2011-03-18 | 11.867 | 120,682 | +13,409 | 0.01% | 1,432,089 |
| 2011-03-21 | 2011-03-17 | 11.595 | 107,273 | +18,566 | 0.01% | 1,243,849 |
| 2011-03-18 | 2011-03-16 | 12.313 | 88,707 | +5,157 | 0.00% | 1,092,214 |
| 2011-03-17 | 2011-03-15 | 12.390 | 83,550 | -9,283 | 0.00% | 1,035,198 |
| 2011-03-15 | 2011-03-11 | 12.216 | 92,833 | -8,251 | 0.00% | 1,134,016 |
| 2011-03-14 | 2011-03-10 | 12.448 | 101,084 | +5,157 | 0.01% | 1,258,327 |
| 2011-03-11 | 2011-03-09 | 12.739 | 95,927 | +7,220 | 0.00% | 1,222,032 |
| 2011-03-08 | 2011-03-04 | 12.487 | 88,707 | -2,063 | 0.00% | 1,107,694 |
| 2011-03-07 | 2011-03-03 | 12.216 | 90,770 | +2,063 | 0.00% | 1,108,815 |
| 2011-03-01 | 2011-02-25 | 12.099 | 88,707 | +6,189 | 0.00% | 1,073,294 |
| 2011-02-25 | 2011-02-23 | 12.177 | 82,518 | +3,094 | 0.00% | 1,004,811 |
| 2011-02-24 | 2011-02-22 | 12.313 | 79,424 | +5,158 | 0.00% | 977,916 |
| 2011-02-21 | 2011-02-17 | 12.642 | 74,266 | +6,188 | 0.00% | 938,888 |
| 2011-02-17 | 2011-02-15 | 12.797 | 68,078 | +1,032 | 0.00% | 871,218 |
| 2011-02-16 | 2011-02-14 | 12.914 | 67,046 | -7,220 | 0.00% | 865,811 |
| 2011-02-15 | 2011-02-11 | 12.662 | 74,266 | +13,409 | 0.00% | 940,328 |
| 2011-02-11 | 2011-02-09 | 13.301 | 60,857 | -12,378 | 0.00% | 809,489 |
| 2011-02-09 | 2011-02-07 | 13.534 | 73,235 | -3,094 | 0.00% | 991,175 |
| 2011-02-08 | 2011-02-02 | 13.495 | 76,329 | -10,315 | 0.00% | 1,030,090 |
| 2011-01-31 | 2011-01-27 | 13.282 | 86,644 | +10,315 | 0.00% | 1,150,814 |
| 2011-01-27 | 2011-01-25 | 12.991 | 76,329 | +6,188 | 0.00% | 991,609 |
| 2011-01-25 | 2011-01-21 | 12.856 | 70,141 | +1,032 | 0.00% | 901,699 |
| 2011-01-24 | 2011-01-20 | 13.127 | 69,109 | +1,031 | 0.00% | 907,192 |
| 2011-01-21 | 2011-01-19 | 13.282 | 68,078 | +13,409 | 0.00% | 904,219 |
| 2011-01-20 | 2011-01-18 | 13.554 | 54,669 | -2,063 | 0.00% | 740,960 |
| 2011-01-17 | 2011-01-13 | 13.709 | 56,732 | +3,095 | 0.00% | 777,721 |
| 2011-01-14 | 2011-01-12 | 13.825 | 53,637 | +5,157 | 0.00% | 741,532 |
| 2011-01-11 | 2011-01-07 | 13.767 | 48,480 | -57,762 | 0.00% | 667,417 |
| 2011-01-06 | 2011-01-04 | 13.767 | 106,242 | -56,730 | 0.01% | 1,462,617 |
| 2011-01-05 | 2011-01-03 | 13.651 | 162,972 | -50,542 | 0.01% | 2,224,651 |
| 2011-01-04 | 2010-12-31 | 13.573 | 213,514 | +145,436 | 0.01% | 2,898,015 |
| 2010-12-28 | 2010-12-22 | 13.030 | 68,078 | -15,472 | 0.00% | 887,058 |
| 2010-12-22 | 2010-12-20 | 12.894 | 83,550 | -1,031 | 0.00% | 1,077,319 |
| 2010-12-21 | 2010-12-17 | 12.952 | 84,581 | -13,409 | 0.00% | 1,095,533 |
| 2010-12-20 | 2010-12-16 | 12.778 | 97,990 | +2,063 | 0.00% | 1,252,112 |
| 2010-12-17 | 2010-12-15 | 13.049 | 95,927 | -3,095 | 0.00% | 1,251,792 |
| 2010-12-16 | 2010-12-14 | 12.817 | 99,022 | -48,478 | 0.00% | 1,269,139 |
| 2010-12-15 | 2010-12-13 | 12.778 | 147,500 | -1,032 | 0.01% | 1,884,749 |
| 2010-12-14 | 2010-12-10 | 12.914 | 148,532 | +2,063 | 0.01% | 1,918,096 |
| 2010-12-13 | 2010-12-09 | 13.011 | 146,469 | -5,157 | 0.01% | 1,905,656 |
| 2010-12-08 | 2010-12-06 | 13.243 | 151,626 | +25,786 | 0.01% | 2,008,032 |
| 2010-12-07 | 2010-12-03 | 12.972 | 125,840 | +8,252 | 0.01% | 1,632,379 |
| 2010-12-06 | 2010-12-02 | 12.894 | 117,588 | -3,094 | 0.01% | 1,516,215 |
| 2010-12-03 | 2010-12-01 | 12.952 | 120,682 | +3,094 | 0.01% | 1,563,130 |
| 2010-12-02 | 2010-11-30 | 13.011 | 117,588 | -9,283 | 0.01% | 1,529,895 |
| 2010-12-01 | 2010-11-29 | 12.468 | 126,871 | -1,031 | 0.01% | 1,581,792 |
| 2010-11-29 | 2010-11-25 | 12.565 | 127,902 | +2,062 | 0.01% | 1,607,047 |
| 2010-11-26 | 2010-11-24 | 12.933 | 125,840 | -3,094 | 0.01% | 1,627,499 |
| 2010-11-25 | 2010-11-23 | 12.410 | 128,934 | -2,063 | 0.01% | 1,600,013 |
| 2010-11-24 | 2010-11-22 | 12.933 | 130,997 | +3,095 | 0.01% | 1,694,195 |
| 2010-11-23 | 2010-11-19 | 13.146 | 127,902 | +3,094 | 0.01% | 1,681,447 |
| 2010-11-22 | 2010-11-18 | 13.185 | 124,808 | +56,730 | 0.01% | 1,645,612 |
| 2010-11-19 | 2010-11-17 | 13.069 | 68,078 | -6,188 | 0.00% | 889,698 |
| 2010-11-18 | 2010-11-16 | 13.088 | 74,266 | -7,221 | 0.00% | 972,008 |
| 2010-11-17 | 2010-11-15 | 13.398 | 81,487 | +23,724 | 0.00% | 1,091,799 |
| 2010-11-11 | 2010-11-09 | 14.038 | 57,763 | +10,315 | 0.00% | 810,895 |
| 2010-11-10 | 2010-11-08 | 13.903 | 47,448 | -4,126 | 0.00% | 659,650 |
| 2010-11-09 | 2010-11-05 | 13.767 | 51,574 | +4,126 | 0.00% | 710,011 |
| 2010-11-08 | 2010-11-04 | 14.252 | 47,448 | -108,304 | 0.00% | 676,210 |
| 2010-11-05 | 2010-11-03 | 14.329 | 155,752 | +2,063 | 0.01% | 2,231,795 |
| 2010-11-04 | 2010-11-02 | 14.329 | 153,689 | +56,730 | 0.01% | 2,202,234 |
| 2010-10-29 | 2010-10-27 | 13.709 | 96,959 | -1,031 | 0.00% | 1,329,180 |
| 2010-10-28 | 2010-10-26 | 14.077 | 97,990 | +4,126 | 0.00% | 1,379,414 |
| 2010-10-21 | 2010-10-19 | 13.726 | 93,864 | +249 | 0.00% | 1,288,348 |
| 2010-10-20 | 2010-10-18 | 13.609 | 93,615 | -4,115 | 0.00% | 1,274,010 |
| 2010-10-19 | 2010-10-15 | 13.609 | 97,730 | -85,385 | 0.00% | 1,330,011 |
| 2010-10-18 | 2010-10-14 | 13.881 | 183,115 | -2,057 | 0.01% | 2,541,859 |
| 2010-10-15 | 2010-10-13 | 13.998 | 185,172 | +2,057 | 0.01% | 2,592,013 |
| 2010-10-14 | 2010-10-12 | 14.076 | 183,115 | +51,437 | 0.01% | 2,577,459 |
| 2010-10-13 | 2010-10-11 | 14.173 | 131,678 | -47,322 | 0.01% | 1,866,251 |
| 2010-10-11 | 2010-10-07 | 14.523 | 179,000 | +10,288 | 0.01% | 2,599,578 |
| 2010-10-08 | 2010-10-06 | 14.445 | 168,712 | -46,293 | 0.01% | 2,437,048 |
| 2010-10-07 | 2010-10-05 | 14.348 | 215,005 | +2,057 | 0.01% | 3,084,851 |
| 2010-10-06 | 2010-10-04 | 14.601 | 212,948 | +22,632 | 0.01% | 3,109,158 |
| 2010-10-05 | 2010-09-30 | 13.706 | 190,316 | +23,661 | 0.01% | 2,608,517 |
| 2010-09-24 | 2010-09-21 | 13.745 | 166,655 | +51,436 | 0.01% | 2,290,694 |
| 2010-09-22 | 2010-09-20 | 13.881 | 115,219 | -5,143 | 0.01% | 1,599,380 |
| 2010-09-21 | 2010-09-17 | 13.628 | 120,362 | -28,805 | 0.01% | 1,640,351 |
| 2010-09-20 | 2010-09-16 | 13.823 | 149,167 | -2,057 | 0.01% | 2,061,919 |
| 2010-09-17 | 2010-09-15 | 12.831 | 151,224 | +43,206 | 0.01% | 1,940,412 |
| 2010-09-16 | 2010-09-14 | 12.598 | 108,018 | -1,028 | 0.01% | 1,360,819 |
| 2010-09-15 | 2010-09-13 | 12.559 | 109,046 | -16,460 | 0.01% | 1,369,530 |
| 2010-09-14 | 2010-09-10 | 12.501 | 125,506 | +1,029 | 0.01% | 1,568,934 |
| 2010-09-13 | 2010-09-09 | 12.560 | 124,477 | +1,029 | 0.01% | 1,563,468 |
| 2010-09-10 | 2010-09-08 | 12.619 | 123,448 | +3,195 | 0.01% | 1,557,812 |
| 2010-09-09 | 2010-09-07 | 12.639 | 120,253 | +3,057 | 0.01% | 1,519,854 |
| 2010-09-08 | 2010-09-06 | 12.580 | 117,196 | +50,955 | 0.01% | 1,474,317 |
| 2010-09-07 | 2010-09-03 | 11.952 | 66,241 | +7,133 | 0.00% | 791,706 |
| 2010-09-02 | 2010-08-31 | 11.363 | 59,108 | +7,948 | 0.00% | 671,653 |
| 2010-08-30 | 2010-08-26 | 11.461 | 51,160 | -10,191 | 0.00% | 586,359 |
| 2010-08-26 | 2010-08-24 | 11.559 | 61,351 | +10,191 | 0.00% | 709,181 |
| 2010-08-24 | 2010-08-20 | 11.442 | 51,160 | +2,038 | 0.00% | 585,355 |
| 2010-08-23 | 2010-08-19 | 11.461 | 49,122 | -10,191 | 0.00% | 563,001 |
| 2010-08-20 | 2010-08-18 | 11.383 | 59,313 | +2,038 | 0.00% | 675,146 |
| 2010-08-19 | 2010-08-17 | 11.383 | 57,275 | +2,039 | 0.00% | 651,948 |
| 2010-08-18 | 2010-08-16 | 11.304 | 55,236 | -6,115 | 0.00% | 624,403 |
| 2010-08-17 | 2010-08-13 | 11.324 | 61,351 | -17,324 | 0.00% | 694,732 |
| 2010-08-12 | 2010-08-10 | 11.383 | 78,675 | -12,229 | 0.00% | 895,540 |
| 2010-08-11 | 2010-08-09 | 11.383 | 90,904 | -1,223 | 0.00% | 1,034,739 |
| 2010-08-10 | 2010-08-06 | 11.226 | 92,127 | +26,496 | 0.00% | 1,034,196 |
| 2010-08-09 | 2010-08-05 | 11.226 | 65,631 | -15,286 | 0.00% | 736,758 |
| 2010-08-04 | 2010-08-02 | 10.990 | 80,917 | -12,229 | 0.00% | 889,299 |
| 2010-08-03 | 2010-07-30 | 10.892 | 93,146 | +10,191 | 0.00% | 1,014,559 |
| 2010-08-02 | 2010-07-29 | 10.892 | 82,955 | -30,573 | 0.00% | 903,557 |
| 2010-07-29 | 2010-07-27 | 10.755 | 113,528 | +15,286 | 0.01% | 1,220,966 |
| 2010-07-23 | 2010-07-21 | 10.676 | 98,242 | +15,287 | 0.00% | 1,048,857 |
| 2010-07-22 | 2010-07-20 | 10.578 | 82,955 | +15,286 | 0.00% | 877,509 |
| 2010-07-12 | 2010-07-08 | 10.735 | 67,669 | -10,191 | 0.00% | 726,436 |
| 2010-07-09 | 2010-07-07 | 10.519 | 77,860 | -15,286 | 0.00% | 819,029 |
| 2010-07-06 | 2010-07-02 | 10.362 | 93,146 | -2,038 | 0.00% | 965,202 |
| 2010-07-02 | 2010-06-29 | 10.500 | 95,184 | +2,038 | 0.00% | 999,396 |
| 2010-06-30 | 2010-06-28 | 10.578 | 93,146 | +23,439 | 0.00% | 985,310 |
| 2010-06-29 | 2010-06-25 | 10.676 | 69,707 | -42,802 | 0.00% | 744,210 |
| 2010-06-28 | 2010-06-24 | 10.598 | 112,509 | -9,172 | 0.01% | 1,192,343 |
| 2010-06-25 | 2010-06-23 | 10.617 | 121,681 | +49,935 | 0.01% | 1,291,933 |
| 2010-06-24 | 2010-06-22 | 10.716 | 71,746 | +2,039 | 0.00% | 768,795 |
| 2010-06-23 | 2010-06-21 | 10.519 | 69,707 | -1,019 | 0.00% | 733,265 |
| 2010-06-22 | 2010-06-18 | 10.421 | 70,726 | -15,287 | 0.00% | 737,044 |
| 2010-06-21 | 2010-06-17 | 10.460 | 86,013 | +15,287 | 0.00% | 899,728 |
| 2010-06-18 | 2010-06-15 | 10.460 | 70,726 | -1,020 | 0.00% | 739,820 |
| 2010-06-17 | 2010-06-14 | 10.500 | 71,746 | -2,038 | 0.00% | 753,306 |
| 2010-06-15 | 2010-06-11 | 10.421 | 73,784 | -43,820 | 0.00% | 768,912 |
| 2010-06-14 | 2010-06-10 | 10.087 | 117,604 | -18,344 | 0.01% | 1,186,329 |
| 2010-06-11 | 2010-06-09 | 9.950 | 135,948 | +18,344 | 0.01% | 1,352,698 |
| 2010-06-10 | 2010-06-08 | 10.009 | 117,604 | +32,610 | 0.01% | 1,177,097 |
| 2010-06-08 | 2010-06-04 | 10.205 | 84,994 | -31,591 | 0.00% | 867,384 |
| 2010-06-07 | 2010-06-03 | 10.009 | 116,585 | +15,286 | 0.01% | 1,166,898 |
| 2010-06-04 | 2010-06-02 | 10.186 | 101,299 | +23,439 | 0.01% | 1,031,793 |
| 2010-06-03 | 2010-06-01 | 9.989 | 77,860 | +2,038 | 0.00% | 777,772 |
| 2010-06-02 | 2010-05-31 | 9.911 | 75,822 | -31,591 | 0.00% | 751,461 |
| 2010-06-01 | 2010-05-28 | 9.813 | 107,413 | -26,497 | 0.01% | 1,054,015 |
| 2010-05-31 | 2010-05-27 | 9.695 | 133,910 | +49,935 | 0.01% | 1,298,255 |
| 2010-05-26 | 2010-05-24 | 10.443 | 83,975 | -6,114 | 0.00% | 876,966 |
| 2010-05-25 | 2010-05-20 | 10.443 | 90,089 | +1,375 | 0.00% | 940,816 |
| 2010-05-20 | 2010-05-18 | 10.583 | 88,714 | -2,007 | 0.00% | 938,833 |
| 2010-05-19 | 2010-05-17 | 10.423 | 90,721 | -17,060 | 0.00% | 945,608 |
| 2010-05-17 | 2010-05-13 | 10.543 | 107,781 | +2,007 | 0.01% | 1,136,317 |
| 2010-05-14 | 2010-05-12 | 10.503 | 105,774 | +5,018 | 0.01% | 1,110,941 |
| 2010-05-13 | 2010-05-11 | 10.563 | 100,756 | -19,067 | 0.01% | 1,064,262 |
| 2010-05-12 | 2010-05-10 | 10.363 | 119,823 | -2,007 | 0.01% | 1,241,781 |
| 2010-05-11 | 2010-05-07 | 10.164 | 121,830 | -7,025 | 0.01% | 1,238,300 |
| 2010-05-10 | 2010-05-06 | 10.025 | 128,855 | -39,137 | 0.01% | 1,291,727 |
| 2010-05-06 | 2010-05-04 | 10.463 | 167,992 | +15,053 | 0.01% | 1,757,719 |
| 2010-05-05 | 2010-05-03 | 10.543 | 152,939 | +15,053 | 0.01% | 1,612,410 |
| 2010-05-04 | 2010-04-30 | 10.483 | 137,886 | +4,014 | 0.01% | 1,445,465 |
| 2010-05-03 | 2010-04-29 | 10.264 | 133,872 | -8,029 | 0.01% | 1,374,037 |
| 2010-04-30 | 2010-04-28 | 10.244 | 141,901 | -7,024 | 0.01% | 1,453,618 |
| 2010-04-29 | 2010-04-27 | 10.304 | 148,925 | -21,074 | 0.01% | 1,534,475 |
| 2010-04-28 | 2010-04-26 | 10.164 | 169,999 | -5,018 | 0.01% | 1,727,898 |
| 2010-04-27 | 2010-04-23 | 10.184 | 175,017 | -25,088 | 0.01% | 1,782,390 |
| 2010-04-26 | 2010-04-22 | 9.746 | 200,105 | +9,032 | 0.01% | 1,950,152 |
| 2010-04-22 | 2010-04-20 | 9.925 | 191,073 | +3,010 | 0.01% | 1,896,401 |
| 2010-04-21 | 2010-04-19 | 9.985 | 188,063 | -2,007 | 0.01% | 1,877,771 |
| 2010-04-20 | 2010-04-16 | 10.204 | 190,070 | -4,014 | 0.01% | 1,939,479 |
| 2010-04-19 | 2010-04-15 | 10.204 | 194,084 | +7,025 | 0.01% | 1,980,438 |
| 2010-04-15 | 2010-04-13 | 10.204 | 187,059 | -3,011 | 0.01% | 1,908,755 |
| 2010-04-14 | 2010-04-12 | 10.164 | 190,070 | -6,021 | 0.01% | 1,931,903 |
| 2010-04-13 | 2010-04-09 | 10.244 | 196,091 | -2,007 | 0.01% | 2,008,734 |
| 2010-04-12 | 2010-04-08 | 10.124 | 198,098 | -1,003 | 0.01% | 2,005,605 |
| 2010-04-09 | 2010-04-07 | 10.304 | 199,101 | -11,039 | 0.01% | 2,051,472 |
| 2010-04-08 | 2010-04-01 | 10.224 | 210,140 | -63,222 | 0.01% | 2,148,462 |
| 2010-04-07 | 2010-03-31 | 10.025 | 273,362 | +11,038 | 0.01% | 2,740,361 |
| 2010-04-01 | 2010-03-30 | 10.184 | 262,324 | -24,084 | 0.01% | 2,671,533 |
| 2010-03-31 | 2010-03-29 | 10.124 | 286,408 | -5,018 | 0.01% | 2,899,682 |
| 2010-03-30 | 2010-03-26 | 10.164 | 291,426 | +18,064 | 0.02% | 2,962,102 |
| 2010-03-29 | 2010-03-25 | 10.204 | 273,362 | -81,293 | 0.01% | 2,789,393 |
| 2010-03-26 | 2010-03-24 | 9.766 | 354,655 | +46,162 | 0.02% | 3,463,409 |
| 2010-03-25 | 2010-03-23 | 9.526 | 308,493 | -31,109 | 0.02% | 2,938,832 |
| 2010-03-24 | 2010-03-22 | 9.447 | 339,602 | +8,028 | 0.02% | 3,208,117 |
| 2010-03-23 | 2010-03-19 | 9.526 | 331,574 | +19,067 | 0.02% | 3,158,711 |
| 2010-03-22 | 2010-03-18 | 9.487 | 312,507 | +4,014 | 0.02% | 2,964,615 |
| 2010-03-19 | 2010-03-17 | 9.467 | 308,493 | -4,014 | 0.02% | 2,920,388 |
| 2010-03-18 | 2010-03-16 | 9.347 | 312,507 | -16,056 | 0.02% | 2,921,018 |
| 2010-03-17 | 2010-03-15 | 9.307 | 328,563 | -1,004 | 0.02% | 3,057,997 |
| 2010-03-16 | 2010-03-12 | 9.367 | 329,567 | +17,060 | 0.02% | 3,087,046 |
| 2010-03-15 | 2010-03-11 | 9.487 | 312,507 | -534,879 | 0.02% | 2,964,615 |
| 2010-03-12 | 2010-03-10 | 9.068 | 847,386 | -68,240 | 0.04% | 7,684,122 |
| 2010-03-09 | 2010-03-05 | 8.550 | 915,626 | -15,053 | 0.05% | 7,828,472 |
| 2010-03-08 | 2010-03-04 | 8.470 | 930,679 | +37,131 | 0.05% | 7,882,980 |
| 2010-03-04 | 2010-03-02 | 8.630 | 893,548 | -6,026 | 0.05% | 7,710,941 |
| 2010-03-03 | 2010-03-01 | 8.530 | 899,574 | +32,113 | 0.05% | 7,673,301 |
| 2010-03-02 | 2010-02-26 | 8.311 | 867,461 | -14,050 | 0.04% | 7,209,209 |
| 2010-03-01 | 2010-02-25 | 8.450 | 881,511 | +36,127 | 0.05% | 7,448,952 |
| 2010-02-26 | 2010-02-24 | 8.470 | 845,384 | +20,071 | 0.04% | 7,160,520 |
| 2010-02-25 | 2010-02-23 | 8.470 | 825,313 | +15,052 | 0.04% | 6,990,515 |
| 2010-02-24 | 2010-02-22 | 8.550 | 810,261 | +75,265 | 0.04% | 6,927,616 |
| 2010-02-23 | 2010-02-19 | 8.829 | 734,996 | -96,339 | 0.04% | 6,489,187 |
| 2010-02-22 | 2010-02-18 | 8.909 | 831,335 | +6,022 | 0.04% | 7,406,025 |
| 2010-02-18 | 2010-02-12 | 8.968 | 825,313 | -8,029 | 0.04% | 7,401,722 |
| 2010-02-12 | 2010-02-10 | 8.948 | 833,342 | +100,353 | 0.04% | 7,457,121 |
| 2010-02-09 | 2010-02-05 | 8.849 | 732,989 | -3,011 | 0.04% | 6,486,076 |
| 2010-02-03 | 2010-02-01 | 8.769 | 736,000 | +2,007 | 0.04% | 6,454,046 |
| 2010-02-02 | 2010-01-29 | 8.650 | 733,993 | -32,112 | 0.04% | 6,348,677 |
| 2010-02-01 | 2010-01-28 | 8.789 | 766,105 | -10,036 | 0.04% | 6,733,308 |
| 2010-01-29 | 2010-01-27 | 8.749 | 776,141 | +48,171 | 0.04% | 6,790,578 |
| 2010-01-28 | 2010-01-26 | 8.829 | 727,970 | -5,018 | 0.04% | 6,427,155 |
| 2010-01-27 | 2010-01-25 | 9.068 | 732,988 | +254,895 | 0.04% | 6,646,758 |
| 2010-01-26 | 2010-01-22 | 9.188 | 478,093 | -15,052 | 0.02% | 4,392,532 |
| 2010-01-25 | 2010-01-21 | 9.287 | 493,145 | -35,124 | 0.03% | 4,579,965 |
| 2010-01-22 | 2010-01-20 | 9.566 | 528,269 | +2,007 | 0.03% | 5,053,566 |
| 2010-01-21 | 2010-01-19 | 9.666 | 526,262 | +23,081 | 0.03% | 5,086,808 |
| 2010-01-20 | 2010-01-18 | 9.845 | 503,181 | +296,040 | 0.03% | 4,953,963 |
| 2010-01-19 | 2010-01-15 | 9.805 | 207,141 | +15,053 | 0.01% | 2,031,107 |
| 2010-01-15 | 2010-01-13 | 9.367 | 192,088 | -5,017 | 0.01% | 1,799,284 |
| 2010-01-14 | 2010-01-12 | 9.506 | 197,105 | +9,031 | 0.01% | 1,873,776 |
| 2010-01-13 | 2010-01-11 | 9.487 | 188,074 | +60,212 | 0.01% | 1,784,174 |
| 2010-01-08 | 2010-01-06 | 9.566 | 127,862 | +13,046 | 0.01% | 1,223,163 |
| 2010-01-07 | 2010-01-05 | 9.746 | 114,816 | -5,018 | 0.01% | 1,118,956 |
| 2010-01-06 | 2010-01-04 | 9.686 | 119,834 | +23,081 | 0.01% | 1,160,694 |
| 2009-12-29 | 2009-12-24 | 8.809 | 96,753 | -10,035 | 0.00% | 852,292 |
| 2009-12-22 | 2009-12-18 | 8.430 | 106,788 | -7,025 | 0.01% | 900,253 |
| 2009-12-21 | 2009-12-17 | 8.689 | 113,813 | -12,042 | 0.01% | 988,963 |
| 2009-12-18 | 2009-12-16 | 9.148 | 125,855 | -15,053 | 0.01% | 1,151,290 |
| 2009-12-16 | 2009-12-14 | 9.247 | 140,908 | +20,070 | 0.01% | 1,303,032 |
| 2009-12-15 | 2009-12-11 | 9.188 | 120,838 | -62,599 | 0.01% | 1,110,212 |
| 2009-12-14 | 2009-12-10 | 9.287 | 183,437 | +41,137 | 0.01% | 1,703,627 |
| 2009-12-11 | 2009-12-09 | 9.566 | 142,300 | +11,038 | 0.01% | 1,361,281 |
| 2009-12-10 | 2009-12-08 | 9.825 | 131,262 | +17,060 | 0.01% | 1,289,697 |
| 2009-12-09 | 2009-12-07 | 9.586 | 114,202 | +26,092 | 0.01% | 1,094,764 |
| 2009-12-08 | 2009-12-04 | 9.646 | 88,110 | -19,682 | 0.00% | 849,908 |
| 2009-12-07 | 2009-12-03 | 9.148 | 107,792 | +1,947 | 0.01% | 986,054 |
| 2009-12-04 | 2009-12-02 | 9.487 | 105,845 | +43,152 | 0.01% | 1,004,104 |
| 2009-12-02 | 2009-11-30 | 8.948 | 62,693 | +8,503 | 0.00% | 561,005 |
| 2009-11-27 | 2009-11-25 | 8.689 | 54,190 | -2,007 | 0.00% | 470,877 |
| 2009-11-24 | 2009-11-20 | 8.889 | 56,197 | -10,036 | 0.00% | 499,516 |
| 2009-11-23 | 2009-11-19 | 8.849 | 66,233 | -9,031 | 0.00% | 586,083 |
| 2009-11-20 | 2009-11-18 | 8.570 | 75,264 | +20,070 | 0.00% | 644,996 |
| 2009-11-19 | 2009-11-17 | 8.929 | 55,194 | +40,141 | 0.00% | 492,801 |
| 2009-11-18 | 2009-11-16 | 8.929 | 15,053 | -27,095 | 0.00% | 134,401 |
| 2009-11-16 | 2009-11-12 | 8.171 | 42,148 | +21,074 | 0.00% | 344,399 |
| 2009-11-13 | 2009-11-11 | 8.829 | 21,074 | +6,021 | 0.00% | 186,060 |
| 2009-11-06 | 2009-11-04 | 9.048 | 15,053 | -5,018 | 0.00% | 136,201 |
| 2009-11-05 | 2009-11-03 | 9.008 | 20,071 | -21,074 | 0.00% | 180,804 |
| 2009-11-04 | 2009-11-02 | 9.028 | 41,145 | -4,014 | 0.00% | 371,464 |
| 2009-11-03 | 2009-10-30 | 9.227 | 45,159 | -5,017 | 0.00% | 416,703 |
| 2009-11-02 | 2009-10-29 | 9.208 | 50,176 | -7,025 | 0.00% | 461,997 |
| 2009-10-30 | 2009-10-28 | 10.314 | 57,201 | +31,109 | 0.00% | 589,980 |
| 2009-10-29 | 2009-10-27 | 10.482 | 26,092 | +11,811 | 0.00% | 273,502 |
| 2009-10-23 | 2009-10-21 | 10.839 | 14,281 | -10,473 | 0.00% | 154,796 |
| 2009-10-22 | 2009-10-20 | 10.797 | 24,754 | +10,473 | 0.00% | 267,277 |
| 2009-09-21 | 2009-09-17 | 11.663 | 14,281 | +108 | 0.00% | 166,560 |
| 2009-09-10 | 2009-09-08 | 11.494 | 14,173 | -3,779 | 0.00% | 162,901 |
| 2009-09-09 | 2009-09-07 | 11.324 | 17,952 | -18,898 | 0.00% | 203,296 |
| 2009-09-08 | 2009-09-04 | 11.367 | 36,850 | +18,898 | 0.00% | 418,864 |
| 2009-09-03 | 2009-09-01 | 10.584 | 17,952 | +3,779 | 0.00% | 189,996 |
| 2009-08-20 | 2009-08-18 | 10.245 | 14,173 | -4,724 | 0.00% | 145,201 |
| 2009-08-19 | 2009-08-17 | 10.605 | 18,897 | +3,779 | 0.00% | 200,397 |
| 2009-08-18 | 2009-08-14 | 10.943 | 15,118 | +945 | 0.00% | 165,442 |
| 2009-08-11 | 2009-08-07 | 10.753 | 14,173 | -4,724 | 0.00% | 152,401 |
| 2009-07-03 | 2009-06-30 | 9.419 | 18,897 | -5,669 | 0.00% | 177,998 |
| 2009-06-30 | 2009-06-26 | 10.160 | 24,566 | +5,669 | 0.00% | 249,596 |
| 2009-06-18 | 2009-06-16 | 9.165 | 18,897 | -945 | 0.00% | 173,198 |
| 2009-06-17 | 2009-06-15 | 9.229 | 19,842 | -14,173 | 0.00% | 183,119 |
| 2009-06-16 | 2009-06-12 | 8.848 | 34,015 | +945 | 0.00% | 300,960 |
| 2009-06-12 | 2009-06-10 | 8.361 | 33,070 | -18,897 | 0.00% | 276,498 |
| 2009-06-09 | 2009-06-05 | 8.298 | 51,967 | -4,725 | 0.00% | 431,196 |
| 2009-06-04 | 2009-06-02 | 8.361 | 56,692 | -9,448 | 0.00% | 474,002 |
| 2009-06-03 | 2009-06-01 | 8.149 | 66,140 | -9,449 | 0.00% | 538,997 |
| 2009-06-02 | 2009-05-29 | 8.128 | 75,589 | +17,008 | 0.00% | 614,400 |
| 2009-06-01 | 2009-05-27 | 8.128 | 58,581 | +30,235 | 0.00% | 476,156 |
| 2009-05-29 | 2009-05-26 | 8.384 | 28,346 | -33,070 | 0.00% | 237,657 |
| 2009-05-27 | 2009-05-25 | 8.384 | 61,416 | +945 | 0.00% | 514,921 |
| 2009-05-26 | 2009-05-22 | 8.234 | 60,471 | -21,398 | 0.00% | 497,898 |
| 2009-05-25 | 2009-05-21 | 8.363 | 81,869 | +44,656 | 0.01% | 684,643 |
| 2009-05-21 | 2009-05-19 | 8.341 | 37,213 | -6,512 | 0.00% | 310,400 |
| 2009-05-19 | 2009-05-15 | 8.212 | 43,725 | -9,304 | 0.00% | 359,077 |
| 2009-05-18 | 2009-05-14 | 8.105 | 53,029 | +9,304 | 0.00% | 429,783 |
| 2009-05-15 | 2009-05-13 | 8.148 | 43,725 | +34,422 | 0.00% | 356,257 |
| 2009-05-13 | 2009-05-11 | 7.847 | 9,303 | -4,652 | 0.00% | 72,998 |
| 2009-05-12 | 2009-05-08 | 7.739 | 13,955 | +4,652 | 0.00% | 108,001 |
| 2009-05-06 | 2009-05-04 | 7.739 | 9,303 | +3,721 | 0.00% | 71,998 |
| 2009-05-05 | 2009-04-30 | 7.653 | 5,582 | -4,652 | 0.00% | 42,720 |
| 2009-04-28 | 2009-04-24 | 7.374 | 10,234 | +4,652 | 0.00% | 75,463 |
| 2009-04-27 | 2009-04-23 | 7.073 | 5,582 | -3,721 | 0.00% | 39,480 |
| 2009-04-21 | 2009-04-17 | 6.965 | 9,303 | -4,652 | 0.00% | 64,798 |
| 2009-04-14 | 2009-04-08 | 6.471 | 13,955 | +4,652 | 0.00% | 90,301 |
| 2009-04-09 | 2009-04-07 | 6.729 | 9,303 | -4,652 | 0.00% | 62,598 |
| 2009-04-07 | 2009-04-03 | 6.815 | 13,955 | -4,652 | 0.00% | 95,101 |
| 2009-04-06 | 2009-04-02 | 6.449 | 18,607 | -9,303 | 0.00% | 120,003 |
| 2009-04-03 | 2009-04-01 | 5.740 | 27,910 | -1,860 | 0.00% | 160,201 |
| 2009-04-02 | 2009-03-31 | 5.718 | 29,770 | -4,652 | 0.00% | 170,238 |
| 2009-04-01 | 2009-03-30 | 5.503 | 34,422 | +9,303 | 0.00% | 189,440 |
| 2009-03-30 | 2009-03-26 | 5.804 | 25,119 | -5,582 | 0.00% | 145,801 |
| 2009-03-27 | 2009-03-25 | 5.718 | 30,701 | +5,582 | 0.00% | 175,561 |
| 2009-03-26 | 2009-03-24 | 5.632 | 25,119 | -14,885 | 0.00% | 141,481 |
| 2009-03-25 | 2009-03-23 | 5.460 | 40,004 | +930 | 0.00% | 218,440 |
| 2009-03-24 | 2009-03-20 | 5.267 | 39,074 | +931 | 0.00% | 205,802 |
| 2009-03-23 | 2009-03-19 | 5.374 | 38,143 | +13,955 | 0.00% | 204,998 |
| 2009-03-20 | 2009-03-18 | 5.374 | 24,188 | +13,954 | 0.00% | 129,997 |
| 2009-01-08 | 2009-01-06 | 6.084 | 10,234 | -20,467 | 0.00% | 62,263 |
| 2009-01-06 | 2009-01-02 | 5.718 | 30,701 | +9,304 | 0.00% | 175,561 |
| 2009-01-02 | 2008-12-29 | 5.847 | 21,397 | -16,746 | 0.00% | 125,117 |
| 2008-12-30 | 2008-12-24 | 5.804 | 38,143 | +7,442 | 0.00% | 221,398 |
| 2008-12-23 | 2008-12-19 | 5.847 | 30,701 | -8,373 | 0.00% | 179,521 |
| 2008-12-22 | 2008-12-18 | 5.761 | 39,074 | +13,025 | 0.00% | 225,122 |
| 2008-12-18 | 2008-12-16 | 5.718 | 26,049 | +19,537 | 0.00% | 148,959 |
| 2008-12-17 | 2008-12-15 | 6.019 | 6,512 | -3,722 | 0.00% | 39,198 |
| 2008-12-16 | 2008-12-12 | 5.998 | 10,234 | +3,722 | 0.00% | 61,382 |
| 2008-12-12 | 2008-12-10 | 6.664 | 6,512 | -4,652 | 0.00% | 43,398 |
| 2008-12-11 | 2008-12-09 | 6.879 | 11,164 | -6,512 | 0.00% | 76,801 |
| 2008-12-10 | 2008-12-08 | 6.686 | 17,676 | +11,164 | 0.00% | 118,179 |
| 2008-12-09 | 2008-12-05 | 6.664 | 6,512 | -4,652 | 0.00% | 43,398 |
| 2008-12-08 | 2008-12-04 | 6.664 | 11,164 | -9,303 | 0.00% | 74,401 |
| 2008-12-05 | 2008-12-03 | 6.535 | 20,467 | -4,652 | 0.00% | 133,759 |
| 2008-12-04 | 2008-12-02 | 6.342 | 25,119 | +13,955 | 0.00% | 159,301 |
| 2008-12-03 | 2008-12-01 | 6.664 | 11,164 | -13,955 | 0.00% | 74,401 |
| 2008-12-02 | 2008-11-28 | 6.535 | 25,119 | -4,651 | 0.00% | 164,161 |
| 2008-12-01 | 2008-11-27 | 6.234 | 29,770 | +9,303 | 0.00% | 185,597 |
| 2008-11-28 | 2008-11-26 | 6.191 | 20,467 | +2,791 | 0.00% | 126,719 |
| 2008-11-27 | 2008-11-25 | 5.589 | 17,676 | -2,791 | 0.00% | 98,799 |
| 2008-11-26 | 2008-11-24 | 5.439 | 20,467 | +9,303 | 0.00% | 111,319 |
| 2008-11-21 | 2008-11-19 | 5.159 | 11,164 | -930 | 0.00% | 57,600 |
| 2008-11-14 | 2008-11-12 | 6.019 | 12,094 | +930 | 0.00% | 72,799 |
| 2008-11-03 | 2008-10-30 | 6.793 | 11,164 | -930 | 0.00% | 75,841 |
| 2008-10-31 | 2008-10-29 | 5.912 | 12,094 | -1,861 | 0.00% | 71,499 |
| 2008-10-30 | 2008-10-28 | 5.697 | 13,955 | -1,861 | 0.00% | 79,501 |
| 2008-10-29 | 2008-10-27 | 4.730 | 15,816 | +2,791 | 0.00% | 74,802 |
| 2008-10-28 | 2008-10-24 | 5.804 | 13,025 | +3,722 | 0.00% | 75,603 |
| 2008-09-22 | 2008-09-18 | 8.661 | 9,303 | +66 | 0.00% | 80,571 |
| 2008-08-08 | 2008-08-05 | 9.808 | 9,237 | -4,619 | 0.00% | 90,599 |
| 2008-08-05 | 2008-08-01 | 9.852 | 13,856 | -3,695 | 0.00% | 136,503 |
| 2008-07-29 | 2008-07-25 | 9.743 | 17,551 | +8,314 | 0.00% | 171,005 |
| 2008-07-14 | 2008-07-10 | 10.003 | 9,237 | -4,619 | 0.00% | 92,399 |
| 2008-07-11 | 2008-07-09 | 9.960 | 13,856 | +4,619 | 0.00% | 138,003 |
| 2008-07-07 | 2008-07-03 | 10.436 | 9,237 | +4,618 | 0.00% | 96,399 |
| 2008-07-04 | 2008-07-02 | 10.826 | 4,619 | -4,618 | 0.00% | 50,005 |
| 2008-07-03 | 2008-06-30 | 10.653 | 9,237 | +4,618 | 0.00% | 98,399 |
| 2008-05-29 | 2008-05-27 | 12.524 | 4,619 | +68 | 0.00% | 57,847 |
| 2008-05-26 | 2008-05-22 | 12.414 | 4,551 | -30,950 | 0.00% | 56,495 |
| 2008-05-23 | 2008-05-21 | 11.227 | 35,501 | +27,309 | 0.00% | 398,582 |
| 2008-05-22 | 2008-05-20 | 11.996 | 8,192 | +5,461 | 0.00% | 98,274 |
| 2008-05-20 | 2008-05-16 | 12.436 | 2,731 | +1,821 | 0.00% | 33,962 |
| 2008-04-29 | 2008-04-25 | 12.524 | 910 | -3,641 | 0.00% | 11,397 |
| 2008-04-28 | 2008-04-24 | 13.117 | 4,551 | +910 | 0.00% | 59,695 |
| 2008-04-03 | 2008-04-01 | 11.315 | 3,641 | -6,372 | 0.00% | 41,199 |
| 2008-04-02 | 2008-03-31 | 11.271 | 10,013 | +6,372 | 0.00% | 112,860 |
| 2008-03-20 | 2008-03-18 | 11.381 | 3,641 | +3,641 | 0.00% | 41,439 |
| 2008-02-05 | 2008-02-01 | 12.963 | 0 | -18,206 | ||
| 2008-02-01 | 2008-01-30 | 11.974 | 18,206 | +18,206 | 0.00% | 218,006 |
| 2008-01-17 | 2008-01-15 | 12.809 | 0 | -37,321 | ||
| 2008-01-10 | 2008-01-08 | 12.677 | 37,321 | -3,641 | 0.00% | 473,136 |
| 2008-01-08 | 2008-01-04 | 12.765 | 40,962 | +3,641 | 0.00% | 522,894 |
| 2008-01-03 | 2007-12-31 | 13.293 | 37,321 | -3,641 | 0.00% | 496,096 |
| 2008-01-02 | 2007-12-27 | 13.249 | 40,962 | +6,371 | 0.00% | 542,694 |
| 2007-12-28 | 2007-12-24 | 12.853 | 34,591 | -37,321 | 0.00% | 444,606 |
| 2007-12-27 | 2007-12-20 | 12.677 | 71,912 | +49,155 | 0.00% | 911,662 |
| 2007-12-21 | 2007-12-19 | 13.139 | 22,757 | -45,514 | 0.00% | 299,001 |
| 2007-12-20 | 2007-12-18 | 12.699 | 68,271 | -100,130 | 0.00% | 867,003 |
| 2007-12-19 | 2007-12-17 | 12.502 | 168,401 | +6,372 | 0.01% | 2,105,298 |
| 2007-12-18 | 2007-12-14 | 13.556 | 162,029 | +30,949 | 0.01% | 2,196,517 |
| 2007-12-17 | 2007-12-13 | 13.710 | 131,080 | +4,552 | 0.01% | 1,797,122 |
| 2007-12-14 | 2007-12-12 | 13.534 | 126,528 | -26,398 | 0.01% | 1,712,474 |
| 2007-12-13 | 2007-12-11 | 13.424 | 152,926 | -14,565 | 0.01% | 2,052,954 |
| 2007-12-12 | 2007-12-10 | 13.095 | 167,491 | +68,271 | 0.01% | 2,193,282 |
| 2007-12-11 | 2007-12-07 | 14.062 | 99,220 | -97,400 | 0.01% | 1,395,198 |
| 2007-12-10 | 2007-12-06 | 13.886 | 196,620 | +19,116 | 0.01% | 2,730,244 |
| 2007-12-07 | 2007-12-05 | 13.864 | 177,504 | +176,594 | 0.01% | 2,460,901 |
| 2007-12-06 | 2007-12-04 | 13.227 | 910 | +910 | 0.00% | 12,036 |
| 2007-12-03 | 2007-11-29 | 12.985 | 0 | -910 | ||
| 2007-11-29 | 2007-11-27 | 12.018 | 910 | +910 | 0.00% | 10,937 |
| 2007-11-28 | 2007-11-26 | 12.326 | 0 | -910 | ||
| 2007-11-21 | 2007-11-19 | 12.963 | 910 | -8,193 | 0.00% | 11,796 |
| 2007-11-14 | 2007-11-12 | 12.568 | 9,103 | -9,103 | 0.00% | 114,403 |
| 2007-11-13 | 2007-11-09 | 12.436 | 18,206 | -12,743 | 0.00% | 226,406 |
| 2007-11-06 | 2007-11-02 | 12.436 | 30,949 | +10,013 | 0.00% | 384,875 |
| 2007-11-05 | 2007-11-01 | 12.743 | 20,936 | +2,730 | 0.00% | 266,795 |
| 2007-10-30 | 2007-10-26 | 13.073 | 18,206 | -7,282 | 0.00% | 238,006 |
| 2007-10-26 | 2007-10-24 | 12.743 | 25,488 | +7,282 | 0.00% | 324,803 |
| 2007-10-24 | 2007-10-22 | 12.941 | 18,206 | -12,743 | 0.00% | 235,606 |
| 2007-10-17 | 2007-10-15 | 13.073 | 30,949 | -4,552 | 0.00% | 404,595 |
| 2007-10-11 | 2007-10-09 | 13.051 | 35,501 | +6,372 | 0.00% | 463,323 |
| 2007-10-09 | 2007-10-05 | 13.293 | 29,129 | +6,372 | 0.00% | 387,202 |
| 2007-09-21 | 2007-09-19 | 12.062 | 22,757 | +82 | 0.00% | 274,494 |
| 2007-09-13 | 2007-09-11 | 11.775 | 22,675 | -1,814 | 0.00% | 267,005 |
| 2007-09-12 | 2007-09-10 | 11.687 | 24,489 | -4,535 | 0.00% | 286,205 |
| 2007-09-11 | 2007-09-07 | 11.908 | 29,024 | -4,534 | 0.00% | 345,606 |
| 2007-09-10 | 2007-09-06 | 11.996 | 33,558 | +9,069 | 0.00% | 402,555 |
| 2007-09-07 | 2007-09-05 | 11.753 | 24,489 | +4,535 | 0.00% | 287,825 |
| 2007-09-05 | 2007-09-03 | 11.709 | 19,954 | +4,535 | 0.00% | 233,644 |
| 2007-08-21 | 2007-08-17 | 9.261 | 15,419 | -1,814 | 0.00% | 142,802 |
| 2007-08-10 | 2007-08-08 | 11.709 | 17,233 | -5,442 | 0.00% | 201,783 |
| 2007-08-07 | 2007-08-03 | 11.908 | 22,675 | +5,442 | 0.00% | 270,005 |
| 2007-08-06 | 2007-08-02 | 11.467 | 17,233 | -5,442 | 0.00% | 197,603 |
| 2007-07-31 | 2007-07-27 | 12.415 | 22,675 | -77,093 | 0.00% | 281,505 |
| 2007-07-30 | 2007-07-26 | 12.569 | 99,768 | +11,791 | 0.01% | 1,253,996 |
| 2007-07-27 | 2007-07-25 | 12.812 | 87,977 | +2,720 | 0.01% | 1,127,134 |
| 2007-07-26 | 2007-07-24 | 13.054 | 85,257 | +31,745 | 0.01% | 1,112,966 |
| 2007-07-25 | 2007-07-23 | 13.076 | 53,512 | +27,209 | 0.00% | 699,739 |
| 2007-07-23 | 2007-07-19 | 12.834 | 26,303 | +13,605 | 0.00% | 337,566 |
| 2007-07-17 | 2007-07-13 | 13.142 | 12,698 | -4,535 | 0.00% | 166,883 |
| 2007-06-26 | 2007-06-22 | 12.525 | 17,233 | 0.00% | 215,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy