History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 2,700 | +0 | 0.00% | 17,064 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,700 | +0 | 0.00% | 17,226 |
| 2025-10-10 | 2025-10-08 | 6.330 | 2,700 | +0 | 0.00% | 17,091 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,700 | +0 | 0.00% | 17,064 |
| 2025-10-08 | 2025-10-03 | 6.400 | 2,700 | +0 | 0.00% | 17,280 |
| 2025-10-06 | 2025-10-02 | 6.520 | 2,700 | +0 | 0.00% | 17,604 |
| 2025-10-03 | 2025-09-30 | 6.530 | 2,700 | +0 | 0.00% | 17,631 |
| 2025-10-02 | 2025-09-29 | 6.510 | 2,700 | +0 | 0.00% | 17,577 |
| 2025-09-30 | 2025-09-26 | 6.450 | 2,700 | +0 | 0.00% | 17,415 |
| 2025-09-29 | 2025-09-25 | 6.370 | 2,700 | +0 | 0.00% | 17,199 |
| 2025-09-26 | 2025-09-24 | 6.590 | 2,700 | +0 | 0.00% | 17,793 |
| 2025-09-25 | 2025-09-23 | 6.430 | 2,700 | +0 | 0.00% | 17,361 |
| 2025-09-24 | 2025-09-22 | 6.430 | 2,700 | +0 | 0.00% | 17,361 |
| 2025-09-23 | 2025-09-19 | 6.410 | 2,700 | +0 | 0.00% | 17,307 |
| 2025-09-22 | 2025-09-18 | 6.480 | 2,700 | +0 | 0.00% | 17,496 |
| 2025-09-19 | 2025-09-17 | 6.500 | 2,700 | +0 | 0.00% | 17,550 |
| 2025-09-18 | 2025-09-16 | 6.490 | 2,700 | +0 | 0.00% | 17,523 |
| 2025-09-17 | 2025-09-15 | 6.470 | 2,700 | +0 | 0.00% | 17,469 |
| 2025-09-16 | 2025-09-12 | 6.630 | 2,700 | +0 | 0.00% | 17,901 |
| 2025-09-15 | 2025-09-11 | 6.710 | 2,700 | +0 | 0.00% | 18,117 |
| 2025-09-12 | 2025-09-10 | 6.590 | 2,700 | +0 | 0.00% | 17,793 |
| 2025-09-11 | 2025-09-09 | 6.650 | 2,700 | +0 | 0.00% | 17,955 |
| 2025-09-10 | 2025-09-08 | 6.853 | 2,700 | +0 | 0.00% | 18,502 |
| 2025-09-09 | 2025-09-05 | 6.720 | 2,700 | +52 | 0.00% | 18,144 |
| 2025-09-08 | 2025-09-04 | 6.730 | 2,648 | +0 | 0.00% | 17,822 |
| 2025-09-05 | 2025-09-03 | 6.842 | 2,648 | +0 | 0.00% | 18,119 |
| 2025-09-04 | 2025-09-02 | 6.638 | 2,648 | +0 | 0.00% | 17,579 |
| 2025-09-03 | 2025-09-01 | 6.628 | 2,648 | +0 | 0.00% | 17,552 |
| 2025-09-02 | 2025-08-29 | 6.802 | 2,648 | +0 | 0.00% | 18,011 |
| 2025-09-01 | 2025-08-28 | 6.638 | 2,648 | +0 | 0.00% | 17,579 |
| 2025-08-29 | 2025-08-27 | 6.526 | 2,648 | +0 | 0.00% | 17,282 |
| 2025-08-28 | 2025-08-26 | 6.465 | 2,648 | +0 | 0.00% | 17,120 |
| 2025-08-27 | 2025-08-25 | 6.536 | 2,648 | +0 | 0.00% | 17,309 |
| 2025-08-26 | 2025-08-22 | 6.567 | 2,648 | +0 | 0.00% | 17,390 |
| 2025-08-25 | 2025-08-21 | 6.598 | 2,648 | +0 | 0.00% | 17,471 |
| 2025-08-22 | 2025-08-20 | 6.608 | 2,648 | +0 | 0.00% | 17,498 |
| 2025-08-21 | 2025-08-19 | 6.506 | 2,648 | +0 | 0.00% | 17,228 |
| 2025-08-20 | 2025-08-18 | 6.455 | 2,648 | +0 | 0.00% | 17,092 |
| 2025-08-19 | 2025-08-15 | 6.496 | 2,648 | +0 | 0.00% | 17,201 |
| 2025-08-18 | 2025-08-14 | 6.608 | 2,648 | +0 | 0.00% | 17,498 |
| 2025-08-15 | 2025-08-13 | 6.618 | 2,648 | +0 | 0.00% | 17,525 |
| 2025-08-14 | 2025-08-12 | 6.608 | 2,648 | +0 | 0.00% | 17,498 |
| 2025-08-13 | 2025-08-11 | 6.557 | 2,648 | +0 | 0.00% | 17,363 |
| 2025-08-12 | 2025-08-08 | 6.557 | 2,648 | +0 | 0.00% | 17,363 |
| 2025-08-11 | 2025-08-07 | 6.577 | 2,648 | +0 | 0.00% | 17,417 |
| 2025-08-08 | 2025-08-06 | 6.434 | 2,648 | +0 | 0.00% | 17,038 |
| 2025-08-07 | 2025-08-05 | 6.404 | 2,648 | +0 | 0.00% | 16,957 |
| 2025-08-06 | 2025-08-04 | 6.394 | 2,648 | +0 | 0.00% | 16,930 |
| 2025-08-05 | 2025-08-01 | 6.618 | 2,648 | +0 | 0.00% | 17,525 |
| 2025-08-04 | 2025-07-31 | 6.312 | 2,648 | +0 | 0.00% | 16,714 |
| 2025-08-01 | 2025-07-30 | 6.343 | 2,648 | +0 | 0.00% | 16,795 |
| 2025-07-31 | 2025-07-29 | 6.343 | 2,648 | +0 | 0.00% | 16,795 |
| 2025-07-30 | 2025-07-28 | 6.373 | 2,648 | +0 | 0.00% | 16,876 |
| 2025-07-29 | 2025-07-25 | 6.485 | 2,648 | +0 | 0.00% | 17,174 |
| 2025-07-28 | 2025-07-24 | 6.373 | 2,648 | +0 | 0.00% | 16,876 |
| 2025-07-25 | 2025-07-23 | 6.271 | 2,648 | +0 | 0.00% | 16,606 |
| 2025-07-24 | 2025-07-22 | 6.271 | 2,648 | +0 | 0.00% | 16,606 |
| 2025-07-23 | 2025-07-21 | 6.200 | 2,648 | +0 | 0.00% | 16,417 |
| 2025-07-22 | 2025-07-18 | 6.118 | 2,648 | +0 | 0.00% | 16,201 |
| 2025-07-21 | 2025-07-17 | 6.037 | 2,648 | +0 | 0.00% | 15,985 |
| 2025-07-18 | 2025-07-16 | 5.996 | 2,648 | +0 | 0.00% | 15,877 |
| 2025-07-17 | 2025-07-15 | 6.016 | 2,648 | +0 | 0.00% | 15,931 |
| 2025-07-16 | 2025-07-14 | 6.078 | 2,648 | +0 | 0.00% | 16,093 |
| 2025-07-15 | 2025-07-11 | 5.863 | 2,648 | +0 | 0.00% | 15,526 |
| 2025-07-14 | 2025-07-10 | 5.823 | 2,648 | +0 | 0.00% | 15,418 |
| 2025-07-11 | 2025-07-09 | 5.853 | 2,648 | +0 | 0.00% | 15,499 |
| 2025-07-10 | 2025-07-08 | 5.853 | 2,648 | +0 | 0.00% | 15,499 |
| 2025-07-09 | 2025-07-07 | 5.894 | 2,648 | +0 | 0.00% | 15,607 |
| 2025-07-08 | 2025-07-04 | 5.884 | 2,648 | +0 | 0.00% | 15,580 |
| 2025-07-07 | 2025-07-03 | 5.874 | 2,648 | +0 | 0.00% | 15,553 |
| 2025-07-04 | 2025-07-02 | 5.772 | 2,648 | +0 | 0.00% | 15,283 |
| 2025-07-03 | 2025-06-30 | 5.670 | 2,648 | +0 | 0.00% | 15,013 |
| 2025-07-02 | 2025-06-27 | 5.700 | 2,648 | +0 | 0.00% | 15,094 |
| 2025-06-30 | 2025-06-26 | 5.792 | 2,648 | +0 | 0.00% | 15,337 |
| 2025-06-27 | 2025-06-25 | 5.792 | 2,648 | +0 | 0.00% | 15,337 |
| 2025-06-26 | 2025-06-24 | 5.925 | 2,648 | +0 | 0.00% | 15,688 |
| 2025-06-25 | 2025-06-23 | 5.751 | 2,648 | +0 | 0.00% | 15,229 |
| 2025-06-24 | 2025-06-20 | 5.710 | 2,648 | +0 | 0.00% | 15,121 |
| 2025-06-23 | 2025-06-19 | 5.923 | 2,648 | +0 | 0.00% | 15,684 |
| 2025-06-20 | 2025-06-18 | 5.996 | 2,648 | +63 | 0.00% | 15,877 |
| 2025-06-19 | 2025-06-17 | 6.048 | 2,585 | +0 | 0.00% | 15,635 |
| 2025-06-18 | 2025-06-16 | 6.006 | 2,585 | +0 | 0.00% | 15,527 |
| 2025-06-17 | 2025-06-13 | 5.986 | 2,585 | +0 | 0.00% | 15,473 |
| 2025-06-16 | 2025-06-12 | 5.871 | 2,585 | +0 | 0.00% | 15,176 |
| 2025-06-13 | 2025-06-11 | 5.818 | 2,585 | +0 | 0.00% | 15,041 |
| 2025-06-12 | 2025-06-10 | 5.871 | 2,585 | +0 | 0.00% | 15,176 |
| 2025-06-11 | 2025-06-09 | 5.892 | 2,585 | +0 | 0.00% | 15,230 |
| 2025-06-10 | 2025-06-06 | 5.693 | 2,585 | +0 | 0.00% | 14,717 |
| 2025-06-09 | 2025-06-05 | 5.714 | 2,585 | +0 | 0.00% | 14,771 |
| 2025-06-06 | 2025-06-04 | 5.609 | 2,585 | +0 | 0.00% | 14,501 |
| 2025-06-05 | 2025-06-03 | 5.662 | 2,585 | +0 | 0.00% | 14,636 |
| 2025-06-04 | 2025-06-02 | 5.693 | 2,585 | +0 | 0.00% | 14,717 |
| 2025-06-03 | 2025-05-30 | 5.630 | 2,585 | +0 | 0.00% | 14,555 |
| 2025-06-02 | 2025-05-29 | 5.745 | 2,585 | +0 | 0.00% | 14,852 |
| 2025-05-30 | 2025-05-28 | 5.714 | 2,585 | +0 | 0.00% | 14,771 |
| 2025-05-29 | 2025-05-27 | 5.714 | 2,585 | +0 | 0.00% | 14,771 |
| 2025-05-28 | 2025-05-26 | 5.745 | 2,585 | +0 | 0.00% | 14,852 |
| 2025-05-27 | 2025-05-23 | 5.724 | 2,585 | +0 | 0.00% | 14,798 |
| 2025-05-26 | 2025-05-22 | 5.672 | 2,585 | +0 | 0.00% | 14,663 |
| 2025-05-23 | 2025-05-21 | 5.735 | 2,585 | +0 | 0.00% | 14,825 |
| 2025-05-22 | 2025-05-20 | 5.683 | 2,585 | +0 | 0.00% | 14,690 |
| 2025-05-21 | 2025-05-19 | 5.724 | 2,585 | +0 | 0.00% | 14,798 |
| 2025-05-20 | 2025-05-16 | 5.766 | 2,585 | +0 | 0.00% | 14,906 |
| 2025-05-19 | 2025-05-15 | 5.704 | 2,585 | +0 | 0.00% | 14,744 |
| 2025-05-16 | 2025-05-14 | 5.808 | 2,585 | +0 | 0.00% | 15,014 |
| 2025-05-15 | 2025-05-13 | 5.662 | 2,585 | +0 | 0.00% | 14,636 |
| 2025-05-14 | 2025-05-12 | 5.704 | 2,585 | +0 | 0.00% | 14,744 |
| 2025-05-13 | 2025-05-09 | 5.756 | 2,585 | +0 | 0.00% | 14,879 |
| 2025-05-12 | 2025-05-08 | 5.787 | 2,585 | +0 | 0.00% | 14,960 |
| 2025-05-09 | 2025-05-07 | 5.808 | 2,585 | +0 | 0.00% | 15,014 |
| 2025-05-08 | 2025-05-06 | 6.006 | 2,585 | +0 | 0.00% | 15,527 |
| 2025-05-07 | 2025-05-02 | 5.986 | 2,585 | +0 | 0.00% | 15,473 |
| 2025-05-06 | 2025-04-30 | 5.453 | 2,585 | +0 | 0.00% | 14,095 |
| 2025-05-02 | 2025-04-29 | 5.359 | 2,585 | +0 | 0.00% | 13,852 |
| 2025-04-30 | 2025-04-28 | 5.327 | 2,585 | +0 | 0.00% | 13,771 |
| 2025-04-29 | 2025-04-25 | 5.265 | 2,585 | +0 | 0.00% | 13,609 |
| 2025-04-28 | 2025-04-24 | 5.307 | 2,585 | +0 | 0.00% | 13,717 |
| 2025-04-25 | 2025-04-23 | 5.307 | 2,585 | +0 | 0.00% | 13,717 |
| 2025-04-24 | 2025-04-22 | 5.213 | 2,585 | +0 | 0.00% | 13,474 |
| 2025-04-23 | 2025-04-17 | 5.066 | 2,585 | +0 | 0.00% | 13,096 |
| 2025-04-22 | 2025-04-16 | 4.899 | 2,585 | +0 | 0.00% | 12,664 |
| 2025-04-17 | 2025-04-15 | 4.878 | 2,585 | +0 | 0.00% | 12,610 |
| 2025-04-16 | 2025-04-14 | 4.910 | 2,585 | +0 | 0.00% | 12,691 |
| 2025-04-15 | 2025-04-11 | 4.868 | 2,585 | +0 | 0.00% | 12,583 |
| 2025-04-14 | 2025-04-10 | 4.889 | 2,585 | +0 | 0.00% | 12,637 |
| 2025-04-11 | 2025-04-09 | 4.680 | 2,585 | +0 | 0.00% | 12,097 |
| 2025-04-10 | 2025-04-08 | 4.680 | 2,585 | +0 | 0.00% | 12,097 |
| 2025-04-09 | 2025-04-07 | 4.554 | 2,585 | +0 | 0.00% | 11,773 |
| 2025-04-08 | 2025-04-03 | 4.983 | 2,585 | +0 | 0.00% | 12,880 |
| 2025-04-07 | 2025-04-02 | 5.056 | 2,585 | +0 | 0.00% | 13,069 |
| 2025-04-03 | 2025-04-01 | 5.108 | 2,585 | +0 | 0.00% | 13,204 |
| 2025-04-02 | 2025-03-31 | 4.920 | 2,585 | +0 | 0.00% | 12,718 |
| 2025-04-01 | 2025-03-28 | 5.380 | 2,585 | +0 | 0.00% | 13,906 |
| 2025-03-31 | 2025-03-27 | 5.223 | 2,585 | +0 | 0.00% | 13,501 |
| 2025-03-28 | 2025-03-26 | 5.254 | 2,585 | +0 | 0.00% | 13,582 |
| 2025-03-27 | 2025-03-25 | 5.213 | 2,585 | +0 | 0.00% | 13,474 |
| 2025-03-26 | 2025-03-24 | 5.327 | 2,585 | +0 | 0.00% | 13,771 |
| 2025-03-25 | 2025-03-21 | 5.286 | 2,585 | +0 | 0.00% | 13,663 |
| 2025-03-24 | 2025-03-20 | 5.390 | 2,585 | +0 | 0.00% | 13,933 |
| 2025-03-21 | 2025-03-19 | 5.536 | 2,585 | +0 | 0.00% | 14,312 |
| 2025-03-20 | 2025-03-18 | 5.484 | 2,585 | +0 | 0.00% | 14,177 |
| 2025-03-19 | 2025-03-17 | 5.223 | 2,585 | +0 | 0.00% | 13,501 |
| 2025-03-18 | 2025-03-14 | 5.035 | 2,585 | +0 | 0.00% | 13,015 |
| 2025-03-17 | 2025-03-13 | 5.035 | 2,585 | +0 | 0.00% | 13,015 |
| 2025-03-14 | 2025-03-12 | 5.171 | 2,585 | +0 | 0.00% | 13,366 |
| 2025-03-13 | 2025-03-11 | 5.108 | 2,585 | +0 | 0.00% | 13,204 |
| 2025-03-12 | 2025-03-10 | 4.899 | 2,585 | +0 | 0.00% | 12,664 |
| 2025-03-11 | 2025-03-07 | 4.836 | 2,585 | +0 | 0.00% | 12,502 |
| 2025-03-10 | 2025-03-06 | 4.784 | 2,585 | +0 | 0.00% | 12,367 |
| 2025-03-07 | 2025-03-05 | 4.816 | 2,585 | +0 | 0.00% | 12,448 |
| 2025-03-06 | 2025-03-04 | 4.722 | 2,585 | +0 | 0.00% | 12,205 |
| 2025-03-05 | 2025-03-03 | 4.774 | 2,585 | +0 | 0.00% | 12,340 |
| 2025-03-04 | 2025-02-28 | 4.753 | 2,585 | +0 | 0.00% | 12,286 |
| 2025-03-03 | 2025-02-27 | 4.795 | 2,585 | +0 | 0.00% | 12,394 |
| 2025-02-28 | 2025-02-26 | 4.763 | 2,585 | +0 | 0.00% | 12,313 |
| 2025-02-27 | 2025-02-25 | 4.816 | 2,585 | +0 | 0.00% | 12,448 |
| 2025-02-26 | 2025-02-24 | 4.753 | 2,585 | +0 | 0.00% | 12,286 |
| 2025-02-25 | 2025-02-21 | 4.575 | 2,585 | +0 | 0.00% | 11,827 |
| 2025-02-24 | 2025-02-20 | 4.565 | 2,585 | +0 | 0.00% | 11,800 |
| 2025-02-21 | 2025-02-19 | 4.492 | 2,585 | +0 | 0.00% | 11,611 |
| 2025-02-20 | 2025-02-18 | 4.534 | 2,585 | +0 | 0.00% | 11,719 |
| 2025-02-19 | 2025-02-17 | 4.481 | 2,585 | +0 | 0.00% | 11,584 |
| 2025-02-18 | 2025-02-14 | 4.492 | 2,585 | +0 | 0.00% | 11,611 |
| 2025-02-17 | 2025-02-13 | 4.565 | 2,585 | +0 | 0.00% | 11,800 |
| 2025-02-14 | 2025-02-12 | 4.628 | 2,585 | +0 | 0.00% | 11,962 |
| 2025-02-13 | 2025-02-11 | 4.492 | 2,585 | +0 | 0.00% | 11,611 |
| 2025-02-12 | 2025-02-10 | 4.419 | 2,585 | +0 | 0.00% | 11,422 |
| 2025-02-11 | 2025-02-07 | 4.419 | 2,585 | +0 | 0.00% | 11,422 |
| 2025-02-10 | 2025-02-06 | 4.492 | 2,585 | +0 | 0.00% | 11,611 |
| 2025-02-07 | 2025-02-05 | 4.544 | 2,585 | +0 | 0.00% | 11,746 |
| 2025-02-06 | 2025-02-04 | 4.534 | 2,585 | +0 | 0.00% | 11,719 |
| 2025-02-05 | 2025-02-03 | 4.607 | 2,585 | +0 | 0.00% | 11,908 |
| 2025-02-04 | 2025-01-28 | 4.502 | 2,585 | +0 | 0.00% | 11,638 |
| 2025-02-03 | 2025-01-24 | 4.502 | 2,585 | +0 | 0.00% | 11,638 |
| 2025-01-27 | 2025-01-23 | 4.513 | 2,585 | +0 | 0.00% | 11,665 |
| 2025-01-24 | 2025-01-22 | 4.513 | 2,585 | +0 | 0.00% | 11,665 |
| 2025-01-23 | 2025-01-21 | 4.628 | 2,585 | +0 | 0.00% | 11,962 |
| 2025-01-22 | 2025-01-20 | 4.502 | 2,585 | +0 | 0.00% | 11,638 |
| 2025-01-21 | 2025-01-17 | 4.617 | 2,585 | +0 | 0.00% | 11,935 |
| 2025-01-20 | 2025-01-16 | 4.492 | 2,585 | +0 | 0.00% | 11,611 |
| 2025-01-17 | 2025-01-15 | 4.502 | 2,585 | +0 | 0.00% | 11,638 |
| 2025-01-16 | 2025-01-14 | 4.460 | 2,585 | +0 | 0.00% | 11,530 |
| 2025-01-15 | 2025-01-13 | 4.398 | 2,585 | +0 | 0.00% | 11,368 |
| 2025-01-14 | 2025-01-10 | 4.523 | 2,585 | +0 | 0.00% | 11,692 |
| 2025-01-13 | 2025-01-09 | 4.575 | 2,585 | +0 | 0.00% | 11,827 |
| 2025-01-10 | 2025-01-08 | 4.596 | 2,585 | +0 | 0.00% | 11,881 |
| 2025-01-09 | 2025-01-07 | 4.523 | 2,585 | +0 | 0.00% | 11,692 |
| 2025-01-08 | 2025-01-06 | 4.492 | 2,585 | +0 | 0.00% | 11,611 |
| 2025-01-07 | 2025-01-03 | 4.544 | 2,585 | +0 | 0.00% | 11,746 |
| 2025-01-06 | 2025-01-02 | 4.596 | 2,585 | +0 | 0.00% | 11,881 |
| 2025-01-03 | 2024-12-31 | 4.711 | 2,585 | +0 | 0.00% | 12,178 |
| 2025-01-02 | 2024-12-27 | 4.690 | 2,585 | +0 | 0.00% | 12,124 |
| 2024-12-30 | 2024-12-24 | 4.648 | 2,585 | +0 | 0.00% | 12,016 |
| 2024-12-27 | 2024-12-20 | 4.816 | 2,585 | +0 | 0.00% | 12,448 |
| 2024-12-23 | 2024-12-19 | 4.742 | 2,585 | +0 | 0.00% | 12,259 |
| 2024-12-20 | 2024-12-18 | 4.878 | 2,585 | +0 | 0.00% | 12,610 |
| 2024-12-19 | 2024-12-17 | 4.962 | 2,585 | +0 | 0.00% | 12,826 |
| 2024-12-18 | 2024-12-16 | 4.951 | 2,585 | +0 | 0.00% | 12,799 |
| 2024-12-17 | 2024-12-13 | 5.045 | 2,585 | +0 | 0.00% | 13,042 |
| 2024-12-16 | 2024-12-12 | 4.983 | 2,585 | +0 | 0.00% | 12,880 |
| 2024-12-13 | 2024-12-11 | 4.931 | 2,585 | +0 | 0.00% | 12,745 |
| 2024-12-12 | 2024-12-10 | 4.868 | 2,585 | +0 | 0.00% | 12,583 |
| 2024-12-11 | 2024-12-09 | 4.983 | 2,585 | +0 | 0.00% | 12,880 |
| 2024-12-10 | 2024-12-06 | 4.962 | 2,585 | +0 | 0.00% | 12,826 |
| 2024-12-09 | 2024-12-05 | 4.889 | 2,585 | +0 | 0.00% | 12,637 |
| 2024-12-06 | 2024-12-04 | 4.920 | 2,585 | +0 | 0.00% | 12,718 |
| 2024-12-05 | 2024-12-03 | 4.648 | 2,585 | +0 | 0.00% | 12,016 |
| 2024-12-04 | 2024-12-02 | 4.575 | 2,585 | +0 | 0.00% | 11,827 |
| 2024-12-03 | 2024-11-29 | 4.669 | 2,585 | +0 | 0.00% | 12,070 |
| 2024-12-02 | 2024-11-28 | 4.628 | 2,585 | +0 | 0.00% | 11,962 |
| 2024-11-29 | 2024-11-27 | 4.659 | 2,585 | +0 | 0.00% | 12,043 |
| 2024-11-28 | 2024-11-26 | 4.648 | 2,585 | +0 | 0.00% | 12,016 |
| 2024-11-27 | 2024-11-25 | 4.711 | 2,585 | +0 | 0.00% | 12,178 |
| 2024-11-26 | 2024-11-22 | 4.711 | 2,585 | +0 | 0.00% | 12,178 |
| 2024-11-25 | 2024-11-21 | 4.795 | 2,585 | +0 | 0.00% | 12,394 |
| 2024-11-22 | 2024-11-20 | 4.805 | 2,585 | +0 | 0.00% | 12,421 |
| 2024-11-21 | 2024-11-19 | 4.836 | 2,585 | +0 | 0.00% | 12,502 |
| 2024-11-20 | 2024-11-18 | 4.774 | 2,585 | +0 | 0.00% | 12,340 |
| 2024-11-19 | 2024-11-15 | 4.753 | 2,585 | +0 | 0.00% | 12,286 |
| 2024-11-18 | 2024-11-14 | 4.680 | 2,585 | +0 | 0.00% | 12,097 |
| 2024-11-15 | 2024-11-13 | 4.784 | 2,585 | +0 | 0.00% | 12,367 |
| 2024-11-14 | 2024-11-12 | 4.565 | 2,585 | +0 | 0.00% | 11,800 |
| 2024-11-13 | 2024-11-11 | 4.586 | 2,585 | +0 | 0.00% | 11,854 |
| 2024-11-12 | 2024-11-08 | 4.607 | 2,585 | +0 | 0.00% | 11,908 |
| 2024-11-11 | 2024-11-07 | 4.607 | 2,585 | +0 | 0.00% | 11,908 |
| 2024-11-08 | 2024-11-06 | 4.534 | 2,585 | +0 | 0.00% | 11,719 |
| 2024-11-07 | 2024-11-05 | 4.607 | 2,585 | +0 | 0.00% | 11,908 |
| 2024-11-06 | 2024-11-04 | 4.534 | 2,585 | +0 | 0.00% | 11,719 |
| 2024-11-05 | 2024-11-01 | 4.586 | 2,585 | +0 | 0.00% | 11,854 |
| 2024-11-04 | 2024-10-31 | 4.565 | 2,585 | +0 | 0.00% | 11,800 |
| 2024-11-01 | 2024-10-30 | 4.669 | 2,585 | +0 | 0.00% | 12,070 |
| 2024-10-31 | 2024-10-29 | 4.763 | 2,585 | +0 | 0.00% | 12,313 |
| 2024-10-30 | 2024-10-28 | 4.847 | 2,585 | +0 | 0.00% | 12,529 |
| 2024-10-29 | 2024-10-25 | 4.836 | 2,585 | +0 | 0.00% | 12,502 |
| 2024-10-28 | 2024-10-24 | 4.763 | 2,585 | +0 | 0.00% | 12,313 |
| 2024-10-25 | 2024-10-23 | 4.931 | 2,585 | +0 | 0.00% | 12,745 |
| 2024-10-24 | 2024-10-22 | 4.680 | 2,585 | +0 | 0.00% | 12,097 |
| 2024-10-23 | 2024-10-21 | 4.628 | 2,585 | +0 | 0.00% | 11,962 |
| 2024-10-22 | 2024-10-18 | 4.534 | 2,585 | +0 | 0.00% | 11,719 |
| 2024-10-21 | 2024-10-17 | 4.356 | 2,585 | +0 | 0.00% | 11,260 |
| 2024-10-18 | 2024-10-16 | 4.377 | 2,585 | +0 | 0.00% | 11,314 |
| 2024-10-17 | 2024-10-15 | 4.387 | 2,585 | +0 | 0.00% | 11,341 |
| 2024-10-16 | 2024-10-14 | 4.346 | 2,585 | +0 | 0.00% | 11,233 |
| 2024-10-15 | 2024-10-10 | 4.366 | 2,585 | +0 | 0.00% | 11,287 |
| 2024-10-14 | 2024-10-09 | 4.189 | 2,585 | +0 | 0.00% | 10,828 |
| 2024-10-10 | 2024-10-08 | 4.335 | 2,585 | +0 | 0.00% | 11,206 |
| 2024-10-09 | 2024-10-07 | 4.429 | 2,585 | +0 | 0.00% | 11,449 |
| 2024-10-08 | 2024-10-04 | 4.513 | 2,585 | +0 | 0.00% | 11,665 |
| 2024-10-07 | 2024-10-03 | 4.481 | 2,585 | +0 | 0.00% | 11,584 |
| 2024-10-04 | 2024-10-02 | 4.492 | 2,585 | +0 | 0.00% | 11,611 |
| 2024-10-03 | 2024-09-30 | 4.492 | 2,585 | +0 | 0.00% | 11,611 |
| 2024-10-02 | 2024-09-27 | 4.387 | 2,585 | +0 | 0.00% | 11,341 |
| 2024-09-30 | 2024-09-26 | 4.481 | 2,585 | +0 | 0.00% | 11,584 |
| 2024-09-27 | 2024-09-25 | 4.492 | 2,585 | +0 | 0.00% | 11,611 |
| 2024-09-26 | 2024-09-24 | 4.513 | 2,585 | +0 | 0.00% | 11,665 |
| 2024-09-25 | 2024-09-23 | 4.586 | 2,585 | +0 | 0.00% | 11,854 |
| 2024-09-24 | 2024-09-20 | 4.596 | 2,585 | +0 | 0.00% | 11,881 |
| 2024-09-23 | 2024-09-19 | 4.596 | 2,585 | +0 | 0.00% | 11,881 |
| 2024-09-20 | 2024-09-17 | 4.513 | 2,585 | +0 | 0.00% | 11,665 |
| 2024-09-19 | 2024-09-16 | 4.471 | 2,585 | +0 | 0.00% | 11,557 |
| 2024-09-17 | 2024-09-13 | 4.523 | 2,585 | +0 | 0.00% | 11,692 |
| 2024-09-16 | 2024-09-12 | 4.471 | 2,585 | +0 | 0.00% | 11,557 |
| 2024-09-13 | 2024-09-11 | 4.377 | 2,585 | +0 | 0.00% | 11,314 |
| 2024-09-12 | 2024-09-10 | 4.408 | 2,585 | +0 | 0.00% | 11,395 |
| 2024-09-11 | 2024-09-09 | 4.408 | 2,585 | +0 | 0.00% | 11,395 |
| 2024-09-10 | 2024-09-05 | 4.346 | 2,585 | +0 | 0.00% | 11,233 |
| 2024-09-09 | 2024-09-04 | 4.464 | 2,585 | +0 | 0.00% | 11,540 |
| 2024-09-05 | 2024-09-03 | 4.496 | 2,585 | +75 | 0.00% | 11,623 |
| 2024-09-04 | 2024-09-02 | 4.496 | 2,510 | +0 | 0.00% | 11,286 |
| 2024-09-03 | 2024-08-30 | 4.486 | 2,510 | +0 | 0.00% | 11,259 |
| 2024-09-02 | 2024-08-29 | 4.443 | 2,510 | +0 | 0.00% | 11,151 |
| 2024-08-30 | 2024-08-28 | 4.464 | 2,510 | +0 | 0.00% | 11,205 |
| 2024-08-29 | 2024-08-27 | 4.443 | 2,510 | +0 | 0.00% | 11,151 |
| 2024-08-28 | 2024-08-26 | 4.367 | 2,510 | +0 | 0.00% | 10,962 |
| 2024-08-27 | 2024-08-23 | 4.260 | 2,510 | +0 | 0.00% | 10,692 |
| 2024-08-26 | 2024-08-22 | 4.292 | 2,510 | +0 | 0.00% | 10,773 |
| 2024-08-23 | 2024-08-21 | 4.367 | 2,510 | +0 | 0.00% | 10,962 |
| 2024-08-22 | 2024-08-20 | 4.184 | 2,510 | +0 | 0.00% | 10,503 |
| 2024-08-21 | 2024-08-19 | 4.141 | 2,510 | +0 | 0.00% | 10,395 |
| 2024-08-20 | 2024-08-16 | 4.141 | 2,510 | +0 | 0.00% | 10,395 |
| 2024-08-19 | 2024-08-15 | 4.012 | 2,510 | +0 | 0.00% | 10,071 |
| 2024-08-16 | 2024-08-14 | 4.012 | 2,510 | +0 | 0.00% | 10,071 |
| 2024-08-15 | 2024-08-13 | 3.883 | 2,510 | +0 | 0.00% | 9,747 |
| 2024-08-14 | 2024-08-12 | 3.830 | 2,510 | +0 | 0.00% | 9,612 |
| 2024-08-13 | 2024-08-09 | 3.797 | 2,510 | +0 | 0.00% | 9,531 |
| 2024-08-12 | 2024-08-08 | 3.765 | 2,510 | +0 | 0.00% | 9,450 |
| 2024-08-09 | 2024-08-07 | 3.765 | 2,510 | +0 | 0.00% | 9,450 |
| 2024-08-08 | 2024-08-06 | 3.690 | 2,510 | +0 | 0.00% | 9,261 |
| 2024-08-07 | 2024-08-05 | 3.636 | 2,510 | +0 | 0.00% | 9,126 |
| 2024-08-06 | 2024-08-02 | 3.679 | 2,510 | +0 | 0.00% | 9,234 |
| 2024-08-05 | 2024-08-01 | 3.690 | 2,510 | +0 | 0.00% | 9,261 |
| 2024-08-02 | 2024-07-31 | 3.743 | 2,510 | +0 | 0.00% | 9,396 |
| 2024-08-01 | 2024-07-30 | 3.647 | 2,510 | +0 | 0.00% | 9,153 |
| 2024-07-31 | 2024-07-29 | 3.690 | 2,510 | +0 | 0.00% | 9,261 |
| 2024-07-30 | 2024-07-26 | 3.647 | 2,510 | +0 | 0.00% | 9,153 |
| 2024-07-29 | 2024-07-25 | 3.657 | 2,510 | +0 | 0.00% | 9,180 |
| 2024-07-26 | 2024-07-24 | 3.700 | 2,510 | +0 | 0.00% | 9,288 |
| 2024-07-25 | 2024-07-23 | 3.690 | 2,510 | +0 | 0.00% | 9,261 |
| 2024-07-24 | 2024-07-22 | 3.700 | 2,510 | +0 | 0.00% | 9,288 |
| 2024-07-23 | 2024-07-19 | 3.679 | 2,510 | +0 | 0.00% | 9,234 |
| 2024-07-22 | 2024-07-18 | 3.840 | 2,510 | +0 | 0.00% | 9,639 |
| 2024-07-19 | 2024-07-17 | 3.754 | 2,510 | +0 | 0.00% | 9,423 |
| 2024-07-18 | 2024-07-16 | 3.765 | 2,510 | +0 | 0.00% | 9,450 |
| 2024-07-17 | 2024-07-15 | 3.894 | 2,510 | +0 | 0.00% | 9,774 |
| 2024-07-16 | 2024-07-12 | 3.851 | 2,510 | +0 | 0.00% | 9,666 |
| 2024-07-15 | 2024-07-11 | 3.668 | 2,510 | +0 | 0.00% | 9,207 |
| 2024-07-12 | 2024-07-10 | 3.636 | 2,510 | +0 | 0.00% | 9,126 |
| 2024-07-11 | 2024-07-09 | 3.614 | 2,510 | +0 | 0.00% | 9,072 |
| 2024-07-10 | 2024-07-08 | 3.765 | 2,510 | +0 | 0.00% | 9,450 |
| 2024-07-09 | 2024-07-05 | 3.808 | 2,510 | +0 | 0.00% | 9,558 |
| 2024-07-08 | 2024-07-04 | 3.808 | 2,510 | +0 | 0.00% | 9,558 |
| 2024-07-05 | 2024-07-03 | 3.840 | 2,510 | +0 | 0.00% | 9,639 |
| 2024-07-04 | 2024-07-02 | 3.980 | 2,510 | +0 | 0.00% | 9,990 |
| 2024-07-03 | 2024-06-28 | 3.905 | 2,510 | +0 | 0.00% | 9,801 |
| 2024-07-02 | 2024-06-27 | 3.905 | 2,510 | +0 | 0.00% | 9,801 |
| 2024-06-28 | 2024-06-26 | 3.883 | 2,510 | +0 | 0.00% | 9,747 |
| 2024-06-27 | 2024-06-25 | 3.926 | 2,510 | +0 | 0.00% | 9,855 |
| 2024-06-26 | 2024-06-24 | 3.797 | 2,510 | +0 | 0.00% | 9,531 |
| 2024-06-25 | 2024-06-21 | 3.830 | 2,510 | +0 | 0.00% | 9,612 |
| 2024-06-24 | 2024-06-20 | 3.819 | 2,510 | +0 | 0.00% | 9,585 |
| 2024-06-21 | 2024-06-19 | 3.916 | 2,510 | +0 | 0.00% | 9,828 |
| 2024-06-20 | 2024-06-18 | 3.840 | 2,510 | +0 | 0.00% | 9,639 |
| 2024-06-19 | 2024-06-17 | 4.109 | 2,510 | +0 | 0.00% | 10,312 |
| 2024-06-18 | 2024-06-14 | 4.075 | 2,510 | +85 | 0.00% | 10,229 |
| 2024-06-17 | 2024-06-13 | 4.120 | 2,425 | +0 | 0.00% | 9,990 |
| 2024-06-14 | 2024-06-12 | 4.075 | 2,425 | +0 | 0.00% | 9,882 |
| 2024-06-13 | 2024-06-11 | 4.120 | 2,425 | +0 | 0.00% | 9,990 |
| 2024-06-12 | 2024-06-07 | 4.209 | 2,425 | +0 | 0.00% | 10,206 |
| 2024-06-11 | 2024-06-06 | 4.231 | 2,425 | +0 | 0.00% | 10,260 |
| 2024-06-07 | 2024-06-05 | 4.175 | 2,425 | +0 | 0.00% | 10,125 |
| 2024-06-06 | 2024-06-04 | 4.220 | 2,425 | +0 | 0.00% | 10,233 |
| 2024-06-05 | 2024-06-03 | 4.253 | 2,425 | +0 | 0.00% | 10,314 |
| 2024-06-04 | 2024-05-31 | 4.175 | 2,425 | +0 | 0.00% | 10,125 |
| 2024-06-03 | 2024-05-30 | 4.153 | 2,425 | +0 | 0.00% | 10,071 |
| 2024-05-31 | 2024-05-29 | 4.242 | 2,425 | +0 | 0.00% | 10,287 |
| 2024-05-30 | 2024-05-28 | 4.342 | 2,425 | +0 | 0.00% | 10,530 |
| 2024-05-29 | 2024-05-27 | 4.220 | 2,425 | +0 | 0.00% | 10,233 |
| 2024-05-28 | 2024-05-24 | 4.153 | 2,425 | +0 | 0.00% | 10,071 |
| 2024-05-27 | 2024-05-23 | 4.109 | 2,425 | +0 | 0.00% | 9,963 |
| 2024-05-24 | 2024-05-22 | 4.120 | 2,425 | +0 | 0.00% | 9,990 |
| 2024-05-23 | 2024-05-21 | 4.075 | 2,425 | +0 | 0.00% | 9,882 |
| 2024-05-22 | 2024-05-20 | 4.142 | 2,425 | +0 | 0.00% | 10,044 |
| 2024-05-21 | 2024-05-17 | 4.131 | 2,425 | +0 | 0.00% | 10,017 |
| 2024-05-20 | 2024-05-16 | 4.120 | 2,425 | +0 | 0.00% | 9,990 |
| 2024-05-17 | 2024-05-14 | 4.220 | 2,425 | +0 | 0.00% | 10,233 |
| 2024-05-16 | 2024-05-13 | 4.253 | 2,425 | +0 | 0.00% | 10,314 |
| 2024-05-14 | 2024-05-10 | 4.242 | 2,425 | +0 | 0.00% | 10,287 |
| 2024-05-13 | 2024-05-09 | 4.142 | 2,425 | +0 | 0.00% | 10,044 |
| 2024-05-10 | 2024-05-08 | 4.075 | 2,425 | +0 | 0.00% | 9,882 |
| 2024-05-09 | 2024-05-07 | 4.042 | 2,425 | +0 | 0.00% | 9,801 |
| 2024-05-08 | 2024-05-06 | 4.053 | 2,425 | +0 | 0.00% | 9,828 |
| 2024-05-07 | 2024-05-03 | 4.008 | 2,425 | +0 | 0.00% | 9,720 |
| 2024-05-06 | 2024-05-02 | 3.919 | 2,425 | +0 | 0.00% | 9,504 |
| 2024-05-03 | 2024-04-30 | 4.086 | 2,425 | +0 | 0.00% | 9,909 |
| 2024-05-02 | 2024-04-29 | 4.086 | 2,425 | +0 | 0.00% | 9,909 |
| 2024-04-30 | 2024-04-26 | 3.986 | 2,425 | +0 | 0.00% | 9,666 |
| 2024-04-29 | 2024-04-25 | 3.986 | 2,425 | +0 | 0.00% | 9,666 |
| 2024-04-26 | 2024-04-24 | 4.064 | 2,425 | +0 | 0.00% | 9,855 |
| 2024-04-25 | 2024-04-23 | 4.064 | 2,425 | +0 | 0.00% | 9,855 |
| 2024-04-24 | 2024-04-22 | 4.031 | 2,425 | +0 | 0.00% | 9,774 |
| 2024-04-23 | 2024-04-19 | 4.031 | 2,425 | +0 | 0.00% | 9,774 |
| 2024-04-22 | 2024-04-18 | 3.986 | 2,425 | +0 | 0.00% | 9,666 |
| 2024-04-19 | 2024-04-17 | 4.042 | 2,425 | +0 | 0.00% | 9,801 |
| 2024-04-18 | 2024-04-16 | 4.053 | 2,425 | +0 | 0.00% | 9,828 |
| 2024-04-17 | 2024-04-15 | 4.231 | 2,425 | +0 | 0.00% | 10,260 |
| 2024-04-16 | 2024-04-12 | 4.253 | 2,425 | +0 | 0.00% | 10,314 |
| 2024-04-15 | 2024-04-11 | 4.276 | 2,425 | +0 | 0.00% | 10,368 |
| 2024-04-12 | 2024-04-10 | 4.253 | 2,425 | +0 | 0.00% | 10,314 |
| 2024-04-11 | 2024-04-09 | 4.253 | 2,425 | +0 | 0.00% | 10,314 |
| 2024-04-10 | 2024-04-08 | 4.264 | 2,425 | +0 | 0.00% | 10,341 |
| 2024-04-09 | 2024-04-05 | 4.365 | 2,425 | +0 | 0.00% | 10,584 |
| 2024-04-08 | 2024-04-03 | 4.420 | 2,425 | +0 | 0.00% | 10,719 |
| 2024-04-05 | 2024-04-02 | 4.420 | 2,425 | +0 | 0.00% | 10,719 |
| 2024-04-03 | 2024-03-28 | 4.387 | 2,425 | +0 | 0.00% | 10,638 |
| 2024-04-02 | 2024-03-27 | 4.253 | 2,425 | +0 | 0.00% | 10,314 |
| 2024-03-28 | 2024-03-26 | 4.042 | 2,425 | +0 | 0.00% | 9,801 |
| 2024-03-27 | 2024-03-25 | 4.220 | 2,425 | +0 | 0.00% | 10,233 |
| 2024-03-26 | 2024-03-22 | 4.253 | 2,425 | +0 | 0.00% | 10,314 |
| 2024-03-25 | 2024-03-21 | 4.253 | 2,425 | +0 | 0.00% | 10,314 |
| 2024-03-22 | 2024-03-20 | 4.109 | 2,425 | +0 | 0.00% | 9,963 |
| 2024-03-21 | 2024-03-19 | 4.109 | 2,425 | +0 | 0.00% | 9,963 |
| 2024-03-20 | 2024-03-18 | 4.064 | 2,425 | +0 | 0.00% | 9,855 |
| 2024-03-19 | 2024-03-15 | 4.086 | 2,425 | +0 | 0.00% | 9,909 |
| 2024-03-18 | 2024-03-14 | 4.131 | 2,425 | +0 | 0.00% | 10,017 |
| 2024-03-15 | 2024-03-13 | 4.075 | 2,425 | +0 | 0.00% | 9,882 |
| 2024-03-14 | 2024-03-12 | 4.019 | 2,425 | +0 | 0.00% | 9,747 |
| 2024-03-13 | 2024-03-11 | 4.008 | 2,425 | +0 | 0.00% | 9,720 |
| 2024-03-12 | 2024-03-08 | 3.997 | 2,425 | +0 | 0.00% | 9,693 |
| 2024-03-11 | 2024-03-07 | 4.175 | 2,425 | +0 | 0.00% | 10,125 |
| 2024-03-08 | 2024-03-06 | 3.652 | 2,425 | +0 | 0.00% | 8,856 |
| 2024-03-07 | 2024-03-05 | 3.619 | 2,425 | +0 | 0.00% | 8,775 |
| 2024-03-06 | 2024-03-04 | 3.674 | 2,425 | +0 | 0.00% | 8,910 |
| 2024-03-05 | 2024-03-01 | 3.552 | 2,425 | +0 | 0.00% | 8,613 |
| 2024-03-04 | 2024-02-29 | 3.518 | 2,425 | +0 | 0.00% | 8,532 |
| 2024-03-01 | 2024-02-28 | 3.530 | 2,425 | +0 | 0.00% | 8,559 |
| 2024-02-29 | 2024-02-27 | 3.585 | 2,425 | +0 | 0.00% | 8,694 |
| 2024-02-28 | 2024-02-26 | 3.552 | 2,425 | +0 | 0.00% | 8,613 |
| 2024-02-27 | 2024-02-23 | 3.596 | 2,425 | +0 | 0.00% | 8,721 |
| 2024-02-26 | 2024-02-22 | 3.607 | 2,425 | +0 | 0.00% | 8,748 |
| 2024-02-23 | 2024-02-21 | 3.552 | 2,425 | +0 | 0.00% | 8,613 |
| 2024-02-22 | 2024-02-20 | 3.518 | 2,425 | +0 | 0.00% | 8,532 |
| 2024-02-21 | 2024-02-19 | 3.541 | 2,425 | +0 | 0.00% | 8,586 |
| 2024-02-20 | 2024-02-16 | 3.452 | 2,425 | +0 | 0.00% | 8,370 |
| 2024-02-19 | 2024-02-15 | 3.374 | 2,425 | +0 | 0.00% | 8,181 |
| 2024-02-16 | 2024-02-14 | 3.374 | 2,425 | +0 | 0.00% | 8,181 |
| 2024-02-15 | 2024-02-09 | 3.363 | 2,425 | +0 | 0.00% | 8,154 |
| 2024-02-14 | 2024-02-07 | 3.340 | 2,425 | +0 | 0.00% | 8,100 |
| 2024-02-08 | 2024-02-06 | 3.363 | 2,425 | +0 | 0.00% | 8,154 |
| 2024-02-07 | 2024-02-05 | 3.351 | 2,425 | +0 | 0.00% | 8,127 |
| 2024-02-06 | 2024-02-02 | 3.351 | 2,425 | +0 | 0.00% | 8,127 |
| 2024-02-05 | 2024-02-01 | 3.351 | 2,425 | +0 | 0.00% | 8,127 |
| 2024-02-02 | 2024-01-31 | 3.307 | 2,425 | +0 | 0.00% | 8,019 |
| 2024-02-01 | 2024-01-30 | 3.363 | 2,425 | +0 | 0.00% | 8,154 |
| 2024-01-31 | 2024-01-29 | 3.396 | 2,425 | +0 | 0.00% | 8,235 |
| 2024-01-30 | 2024-01-26 | 3.318 | 2,425 | +0 | 0.00% | 8,046 |
| 2024-01-29 | 2024-01-25 | 3.363 | 2,425 | +0 | 0.00% | 8,154 |
| 2024-01-26 | 2024-01-24 | 3.363 | 2,425 | +0 | 0.00% | 8,154 |
| 2024-01-25 | 2024-01-23 | 3.307 | 2,425 | +0 | 0.00% | 8,019 |
| 2024-01-24 | 2024-01-22 | 3.340 | 2,425 | +0 | 0.00% | 8,100 |
| 2024-01-23 | 2024-01-19 | 3.418 | 2,425 | +0 | 0.00% | 8,289 |
| 2024-01-22 | 2024-01-18 | 3.418 | 2,425 | +0 | 0.00% | 8,289 |
| 2024-01-19 | 2024-01-17 | 3.396 | 2,425 | +0 | 0.00% | 8,235 |
| 2024-01-18 | 2024-01-16 | 3.485 | 2,425 | +0 | 0.00% | 8,451 |
| 2024-01-17 | 2024-01-15 | 3.563 | 2,425 | +0 | 0.00% | 8,640 |
| 2024-01-16 | 2024-01-12 | 3.463 | 2,425 | +0 | 0.00% | 8,397 |
| 2024-01-15 | 2024-01-11 | 3.418 | 2,425 | +0 | 0.00% | 8,289 |
| 2024-01-12 | 2024-01-10 | 3.452 | 2,425 | +0 | 0.00% | 8,370 |
| 2024-01-11 | 2024-01-09 | 3.474 | 2,425 | +0 | 0.00% | 8,424 |
| 2024-01-10 | 2024-01-08 | 3.463 | 2,425 | +0 | 0.00% | 8,397 |
| 2024-01-09 | 2024-01-05 | 3.474 | 2,425 | +0 | 0.00% | 8,424 |
| 2024-01-08 | 2024-01-04 | 3.463 | 2,425 | +0 | 0.00% | 8,397 |
| 2024-01-05 | 2024-01-03 | 3.452 | 2,425 | +0 | 0.00% | 8,370 |
| 2024-01-04 | 2024-01-02 | 3.474 | 2,425 | +0 | 0.00% | 8,424 |
| 2024-01-03 | 2023-12-29 | 3.463 | 2,425 | +0 | 0.00% | 8,397 |
| 2024-01-02 | 2023-12-28 | 3.507 | 2,425 | +0 | 0.00% | 8,505 |
| 2023-12-29 | 2023-12-27 | 3.507 | 2,425 | +0 | 0.00% | 8,505 |
| 2023-12-28 | 2023-12-22 | 3.452 | 2,425 | +0 | 0.00% | 8,370 |
| 2023-12-27 | 2023-12-21 | 3.585 | 2,425 | +0 | 0.00% | 8,694 |
| 2023-12-22 | 2023-12-20 | 3.440 | 2,425 | +0 | 0.00% | 8,343 |
| 2023-12-21 | 2023-12-19 | 3.485 | 2,425 | +0 | 0.00% | 8,451 |
| 2023-12-20 | 2023-12-18 | 3.574 | 2,425 | +0 | 0.00% | 8,667 |
| 2023-12-19 | 2023-12-15 | 3.630 | 2,425 | +0 | 0.00% | 8,802 |
| 2023-12-18 | 2023-12-14 | 3.507 | 2,425 | +0 | 0.00% | 8,505 |
| 2023-12-15 | 2023-12-13 | 3.374 | 2,425 | +0 | 0.00% | 8,181 |
| 2023-12-14 | 2023-12-12 | 3.385 | 2,425 | +0 | 0.00% | 8,208 |
| 2023-12-13 | 2023-12-11 | 3.407 | 2,425 | +0 | 0.00% | 8,262 |
| 2023-12-12 | 2023-12-08 | 3.385 | 2,425 | +0 | 0.00% | 8,208 |
| 2023-12-11 | 2023-12-07 | 3.340 | 2,425 | +0 | 0.00% | 8,100 |
| 2023-12-08 | 2023-12-06 | 3.474 | 2,425 | +0 | 0.00% | 8,424 |
| 2023-12-07 | 2023-12-05 | 3.429 | 2,425 | +0 | 0.00% | 8,316 |
| 2023-12-06 | 2023-12-04 | 3.418 | 2,425 | +0 | 0.00% | 8,289 |
| 2023-12-05 | 2023-12-01 | 3.418 | 2,425 | +0 | 0.00% | 8,289 |
| 2023-12-04 | 2023-11-30 | 3.440 | 2,425 | +0 | 0.00% | 8,343 |
| 2023-12-01 | 2023-11-29 | 3.440 | 2,425 | +0 | 0.00% | 8,343 |
| 2023-11-30 | 2023-11-28 | 3.463 | 2,425 | +0 | 0.00% | 8,397 |
| 2023-11-29 | 2023-11-27 | 3.496 | 2,425 | +0 | 0.00% | 8,478 |
| 2023-11-28 | 2023-11-24 | 3.474 | 2,425 | +0 | 0.00% | 8,424 |
| 2023-11-27 | 2023-11-23 | 3.452 | 2,425 | +0 | 0.00% | 8,370 |
| 2023-11-24 | 2023-11-22 | 3.396 | 2,425 | +0 | 0.00% | 8,235 |
| 2023-11-23 | 2023-11-21 | 3.374 | 2,425 | +0 | 0.00% | 8,181 |
| 2023-11-22 | 2023-11-20 | 3.285 | 2,425 | +0 | 0.00% | 7,965 |
| 2023-11-21 | 2023-11-17 | 3.184 | 2,425 | +0 | 0.00% | 7,722 |
| 2023-11-20 | 2023-11-16 | 3.262 | 2,425 | +0 | 0.00% | 7,911 |
| 2023-11-17 | 2023-11-15 | 3.285 | 2,425 | +0 | 0.00% | 7,965 |
| 2023-11-16 | 2023-11-14 | 3.129 | 2,425 | +0 | 0.00% | 7,587 |
| 2023-11-15 | 2023-11-13 | 3.084 | 2,425 | +0 | 0.00% | 7,479 |
| 2023-11-14 | 2023-11-10 | 3.095 | 2,425 | +0 | 0.00% | 7,506 |
| 2023-11-13 | 2023-11-09 | 3.129 | 2,425 | +0 | 0.00% | 7,587 |
| 2023-11-10 | 2023-11-08 | 3.129 | 2,425 | +0 | 0.00% | 7,587 |
| 2023-11-09 | 2023-11-07 | 3.229 | 2,425 | +0 | 0.00% | 7,830 |
| 2023-11-08 | 2023-11-06 | 3.407 | 2,425 | +0 | 0.00% | 8,262 |
| 2023-11-07 | 2023-11-03 | 3.351 | 2,425 | +0 | 0.00% | 8,127 |
| 2023-11-06 | 2023-11-02 | 3.374 | 2,425 | +0 | 0.00% | 8,181 |
| 2023-11-03 | 2023-11-01 | 3.285 | 2,425 | +0 | 0.00% | 7,965 |
| 2023-11-02 | 2023-10-31 | 3.296 | 2,425 | +0 | 0.00% | 7,992 |
| 2023-11-01 | 2023-10-30 | 3.285 | 2,425 | +0 | 0.00% | 7,965 |
| 2023-10-31 | 2023-10-27 | 3.351 | 2,425 | +0 | 0.00% | 8,127 |
| 2023-10-30 | 2023-10-26 | 3.351 | 2,425 | +0 | 0.00% | 8,127 |
| 2023-10-27 | 2023-10-25 | 3.340 | 2,425 | +0 | 0.00% | 8,100 |
| 2023-10-26 | 2023-10-24 | 3.396 | 2,425 | +0 | 0.00% | 8,235 |
| 2023-10-25 | 2023-10-20 | 3.363 | 2,425 | +0 | 0.00% | 8,154 |
| 2023-10-24 | 2023-10-19 | 3.340 | 2,425 | +0 | 0.00% | 8,100 |
| 2023-10-20 | 2023-10-18 | 3.363 | 2,425 | +0 | 0.00% | 8,154 |
| 2023-10-19 | 2023-10-17 | 3.340 | 2,425 | +0 | 0.00% | 8,100 |
| 2023-10-18 | 2023-10-16 | 3.385 | 2,425 | +0 | 0.00% | 8,208 |
| 2023-10-17 | 2023-10-13 | 3.474 | 2,425 | +0 | 0.00% | 8,424 |
| 2023-10-16 | 2023-10-12 | 3.429 | 2,425 | +0 | 0.00% | 8,316 |
| 2023-10-13 | 2023-10-11 | 3.496 | 2,425 | +0 | 0.00% | 8,478 |
| 2023-10-12 | 2023-10-10 | 3.452 | 2,425 | +0 | 0.00% | 8,370 |
| 2023-10-11 | 2023-10-09 | 3.463 | 2,425 | +0 | 0.00% | 8,397 |
| 2023-10-10 | 2023-10-06 | 3.452 | 2,425 | +0 | 0.00% | 8,370 |
| 2023-10-09 | 2023-10-05 | 3.396 | 2,425 | +0 | 0.00% | 8,235 |
| 2023-10-06 | 2023-10-04 | 3.396 | 2,425 | +0 | 0.00% | 8,235 |
| 2023-10-05 | 2023-10-03 | 3.452 | 2,425 | +0 | 0.00% | 8,370 |
| 2023-10-04 | 2023-09-29 | 3.452 | 2,425 | +0 | 0.00% | 8,370 |
| 2023-10-03 | 2023-09-28 | 3.585 | 2,425 | +0 | 0.00% | 8,694 |
| 2023-09-29 | 2023-09-27 | 3.596 | 2,425 | +0 | 0.00% | 8,721 |
| 2023-09-28 | 2023-09-26 | 3.652 | 2,425 | +0 | 0.00% | 8,856 |
| 2023-09-27 | 2023-09-25 | 3.697 | 2,425 | +0 | 0.00% | 8,964 |
| 2023-09-26 | 2023-09-22 | 3.708 | 2,425 | +0 | 0.00% | 8,991 |
| 2023-09-25 | 2023-09-21 | 3.652 | 2,425 | +0 | 0.00% | 8,856 |
| 2023-09-22 | 2023-09-20 | 3.763 | 2,425 | +0 | 0.00% | 9,126 |
| 2023-09-21 | 2023-09-19 | 3.719 | 2,425 | +0 | 0.00% | 9,018 |
| 2023-09-20 | 2023-09-18 | 3.730 | 2,425 | +0 | 0.00% | 9,045 |
| 2023-09-19 | 2023-09-15 | 3.708 | 2,425 | +0 | 0.00% | 8,991 |
| 2023-09-18 | 2023-09-14 | 3.641 | 2,425 | +0 | 0.00% | 8,829 |
| 2023-09-15 | 2023-09-13 | 3.585 | 2,425 | +0 | 0.00% | 8,694 |
| 2023-09-14 | 2023-09-12 | 3.596 | 2,425 | +0 | 0.00% | 8,721 |
| 2023-09-13 | 2023-09-11 | 3.663 | 2,425 | +0 | 0.00% | 8,883 |
| 2023-09-12 | 2023-09-07 | 3.530 | 2,425 | +0 | 0.00% | 8,559 |
| 2023-09-11 | 2023-09-06 | 3.585 | 2,425 | +0 | 0.00% | 8,694 |
| 2023-09-07 | 2023-09-05 | 3.739 | 2,425 | +0 | 0.00% | 9,068 |
| 2023-09-06 | 2023-09-04 | 3.808 | 2,425 | +78 | 0.00% | 9,236 |
| 2023-09-05 | 2023-08-31 | 3.843 | 2,347 | +0 | 0.00% | 9,019 |
| 2023-09-04 | 2023-08-30 | 3.774 | 2,347 | +0 | 0.00% | 8,857 |
| 2023-08-31 | 2023-08-29 | 3.739 | 2,347 | +0 | 0.00% | 8,776 |
| 2023-08-30 | 2023-08-28 | 3.705 | 2,347 | +0 | 0.00% | 8,695 |
| 2023-08-29 | 2023-08-25 | 3.486 | 2,347 | +0 | 0.00% | 8,182 |
| 2023-08-28 | 2023-08-24 | 3.509 | 2,347 | +0 | 0.00% | 8,236 |
| 2023-08-25 | 2023-08-23 | 3.406 | 2,347 | +0 | 0.00% | 7,993 |
| 2023-08-24 | 2023-08-22 | 3.440 | 2,347 | +0 | 0.00% | 8,074 |
| 2023-08-23 | 2023-08-21 | 3.337 | 2,347 | +0 | 0.00% | 7,831 |
| 2023-08-22 | 2023-08-18 | 3.394 | 2,347 | +0 | 0.00% | 7,966 |
| 2023-08-21 | 2023-08-17 | 3.394 | 2,347 | +0 | 0.00% | 7,966 |
| 2023-08-18 | 2023-08-16 | 3.440 | 2,347 | +0 | 0.00% | 8,074 |
| 2023-08-17 | 2023-08-15 | 3.498 | 2,347 | +0 | 0.00% | 8,209 |
| 2023-08-16 | 2023-08-14 | 3.475 | 2,347 | +0 | 0.00% | 8,155 |
| 2023-08-15 | 2023-08-11 | 3.498 | 2,347 | +0 | 0.00% | 8,209 |
| 2023-08-14 | 2023-08-10 | 3.498 | 2,347 | +0 | 0.00% | 8,209 |
| 2023-08-11 | 2023-08-09 | 3.406 | 2,347 | +0 | 0.00% | 7,993 |
| 2023-08-10 | 2023-08-08 | 3.429 | 2,347 | +0 | 0.00% | 8,047 |
| 2023-08-09 | 2023-08-07 | 3.325 | 2,347 | +0 | 0.00% | 7,804 |
| 2023-08-08 | 2023-08-04 | 3.337 | 2,347 | +0 | 0.00% | 7,831 |
| 2023-08-07 | 2023-08-03 | 3.291 | 2,347 | +0 | 0.00% | 7,723 |
| 2023-08-04 | 2023-08-02 | 3.268 | 2,347 | +0 | 0.00% | 7,669 |
| 2023-08-03 | 2023-08-01 | 3.348 | 2,347 | +0 | 0.00% | 7,858 |
| 2023-08-02 | 2023-07-31 | 3.245 | 2,347 | +0 | 0.00% | 7,615 |
| 2023-08-01 | 2023-07-28 | 3.256 | 2,347 | +0 | 0.00% | 7,642 |
| 2023-07-31 | 2023-07-27 | 3.245 | 2,347 | +0 | 0.00% | 7,615 |
| 2023-07-28 | 2023-07-26 | 3.256 | 2,347 | +0 | 0.00% | 7,642 |
| 2023-07-27 | 2023-07-25 | 3.325 | 2,347 | +0 | 0.00% | 7,804 |
| 2023-07-26 | 2023-07-24 | 3.279 | 2,347 | +0 | 0.00% | 7,696 |
| 2023-07-25 | 2023-07-21 | 3.325 | 2,347 | +0 | 0.00% | 7,804 |
| 2023-07-24 | 2023-07-20 | 3.256 | 2,347 | +0 | 0.00% | 7,642 |
| 2023-07-21 | 2023-07-19 | 3.233 | 2,347 | +0 | 0.00% | 7,588 |
| 2023-07-20 | 2023-07-18 | 3.256 | 2,347 | +0 | 0.00% | 7,642 |
| 2023-07-19 | 2023-07-14 | 3.337 | 2,347 | +0 | 0.00% | 7,831 |
| 2023-07-18 | 2023-07-13 | 3.348 | 2,347 | +0 | 0.00% | 7,858 |
| 2023-07-14 | 2023-07-12 | 3.348 | 2,347 | +0 | 0.00% | 7,858 |
| 2023-07-13 | 2023-07-11 | 3.360 | 2,347 | +0 | 0.00% | 7,885 |
| 2023-07-12 | 2023-07-10 | 3.348 | 2,347 | -1,146 | 0.00% | 7,858 |
| 2023-06-20 | 2023-06-16 | 3.543 | 3,493 | +136 | 0.00% | 12,377 |
| 2022-09-14 | 2022-09-09 | 3.590 | 3,357 | +121 | 0.00% | 12,050 |
| 2022-06-22 | 2022-06-20 | 4.140 | 3,236 | +100 | 0.00% | 13,397 |
| 2021-09-09 | 2021-09-07 | 3.964 | 3,136 | +94 | 0.00% | 12,430 |
| 2021-06-16 | 2021-06-11 | 3.910 | 3,042 | +81 | 0.00% | 11,893 |
| 2020-09-10 | 2020-09-08 | 3.126 | 2,961 | +94 | 0.00% | 9,257 |
| 2020-06-19 | 2020-06-17 | 2.405 | 2,867 | +126 | 0.00% | 6,895 |
| 2019-09-09 | 2019-09-05 | 4.715 | 2,741 | +56 | 0.00% | 12,923 |
| 2019-06-25 | 2019-06-21 | 4.739 | 2,685 | +48 | 0.00% | 12,724 |
| 2018-09-11 | 2018-09-07 | 5.870 | 2,637 | +56 | 0.00% | 15,479 |
| 2018-06-08 | 2018-06-06 | 6.485 | 2,581 | +34 | 0.00% | 16,738 |
| 2017-09-12 | 2017-09-08 | 10.069 | 2,547 | +32 | 0.00% | 25,644 |
| 2017-06-12 | 2017-06-08 | 9.647 | 2,515 | +24 | 0.00% | 24,263 |
| 2016-12-23 | 2016-12-21 | 8.824 | 2,491 | -1,395 | 0.00% | 21,982 |
| 2016-09-01 | 2016-08-30 | 9.569 | 3,886 | +54 | 0.00% | 37,186 |
| 2016-08-22 | 2016-08-18 | 9.635 | 3,832 | -2,446 | 0.00% | 36,920 |
| 2016-08-16 | 2016-08-12 | 9.602 | 6,278 | +2,446 | 0.00% | 60,281 |
| 2016-08-12 | 2016-08-10 | 9.504 | 3,832 | -2,446 | 0.00% | 36,419 |
| 2016-07-20 | 2016-07-18 | 10.027 | 6,278 | +2,446 | 0.00% | 62,951 |
| 2016-07-19 | 2016-07-15 | 10.125 | 3,832 | -2,446 | 0.00% | 38,800 |
| 2016-07-18 | 2016-07-14 | 9.798 | 6,278 | +2,446 | 0.00% | 61,513 |
| 2016-06-08 | 2016-06-06 | 8.629 | 3,832 | +40 | 0.00% | 33,065 |
| 2015-12-22 | 2015-12-18 | 8.050 | 3,792 | -2,420 | 0.00% | 30,526 |
| 2015-12-21 | 2015-12-17 | 7.918 | 6,212 | +2,420 | 0.00% | 49,186 |
| 2015-12-17 | 2015-12-15 | 7.984 | 3,792 | -2,420 | 0.00% | 30,276 |
| 2015-12-14 | 2015-12-10 | 8.100 | 6,212 | +2,420 | 0.00% | 50,316 |
| 2015-11-20 | 2015-11-18 | 8.430 | 3,792 | -1,210 | 0.00% | 31,968 |
| 2015-11-17 | 2015-11-13 | 8.480 | 5,002 | -3,630 | 0.00% | 42,417 |
| 2015-11-16 | 2015-11-12 | 8.513 | 8,632 | +2,420 | 0.00% | 73,484 |
| 2015-11-13 | 2015-11-11 | 8.496 | 6,212 | +2,420 | 0.00% | 52,780 |
| 2015-10-13 | 2015-10-09 | 8.249 | 3,792 | -2,420 | 0.00% | 31,278 |
| 2015-10-12 | 2015-10-08 | 8.315 | 6,212 | +2,420 | 0.00% | 51,651 |
| 2015-09-11 | 2015-09-09 | 8.350 | 3,792 | +61 | 0.00% | 31,665 |
| 2015-09-10 | 2015-09-08 | 8.233 | 3,731 | -4,762 | 0.00% | 30,717 |
| 2015-09-09 | 2015-09-07 | 8.283 | 8,493 | +4,762 | 0.00% | 70,350 |
| 2015-09-08 | 2015-09-04 | 8.317 | 3,731 | -7,142 | 0.00% | 31,030 |
| 2015-09-04 | 2015-09-01 | 8.317 | 10,873 | +4,761 | 0.00% | 90,429 |
| 2015-09-02 | 2015-08-31 | 8.485 | 6,112 | +2,381 | 0.00% | 51,859 |
| 2015-09-01 | 2015-08-28 | 8.670 | 3,731 | -1,191 | 0.00% | 32,347 |
| 2015-08-14 | 2015-08-12 | 10.199 | 4,922 | -1,190 | 0.00% | 50,198 |
| 2015-08-13 | 2015-08-11 | 10.266 | 6,112 | +2,381 | 0.00% | 62,745 |
| 2015-08-12 | 2015-08-10 | 10.383 | 3,731 | -2,381 | 0.00% | 38,741 |
| 2015-08-10 | 2015-08-06 | 10.417 | 6,112 | +2,381 | 0.00% | 63,669 |
| 2015-07-21 | 2015-07-17 | 10.635 | 3,731 | -3,571 | 0.00% | 39,681 |
| 2015-07-08 | 2015-07-06 | 10.753 | 7,302 | +1,190 | 0.00% | 78,519 |
| 2015-06-24 | 2015-06-22 | 11.224 | 6,112 | +1,190 | 0.00% | 68,598 |
| 2015-06-22 | 2015-06-18 | 11.123 | 4,922 | -1,190 | 0.00% | 54,746 |
| 2015-06-19 | 2015-06-17 | 11.056 | 6,112 | +2,381 | 0.00% | 67,571 |
| 2015-06-08 | 2015-06-04 | 12.051 | 3,731 | -2,381 | 0.00% | 44,962 |
| 2015-06-05 | 2015-06-03 | 12.119 | 6,112 | +113 | 0.00% | 74,074 |
| 2015-06-01 | 2015-05-28 | 12.171 | 5,999 | +2,337 | 0.00% | 73,012 |
| 2015-01-13 | 2015-01-09 | 13.472 | 3,662 | -1,169 | 0.00% | 49,333 |
| 2015-01-08 | 2015-01-06 | 13.301 | 4,831 | -1,168 | 0.00% | 64,255 |
| 2014-12-18 | 2014-12-16 | 13.318 | 5,999 | -1,168 | 0.00% | 79,893 |
| 2014-12-16 | 2014-12-12 | 13.283 | 7,167 | -1,169 | 0.00% | 95,202 |
| 2014-12-15 | 2014-12-11 | 13.061 | 8,336 | +2,337 | 0.00% | 108,875 |
| 2014-12-12 | 2014-12-10 | 13.831 | 5,999 | -1,168 | 0.00% | 82,973 |
| 2014-12-10 | 2014-12-08 | 13.746 | 7,167 | +1,168 | 0.00% | 98,515 |
| 2014-12-03 | 2014-12-01 | 13.643 | 5,999 | +1,168 | 0.00% | 81,844 |
| 2014-12-02 | 2014-11-28 | 14.002 | 4,831 | +1,169 | 0.00% | 67,645 |
| 2014-11-24 | 2014-11-20 | 14.122 | 3,662 | -2,337 | 0.00% | 51,715 |
| 2014-11-20 | 2014-11-18 | 13.917 | 5,999 | +2,337 | 0.00% | 83,487 |
| 2014-11-17 | 2014-11-13 | 13.968 | 3,662 | -1,169 | 0.00% | 51,151 |
| 2014-11-14 | 2014-11-12 | 13.917 | 4,831 | +1,169 | 0.00% | 67,232 |
| 2014-11-11 | 2014-11-07 | 13.900 | 3,662 | -1,169 | 0.00% | 50,901 |
| 2014-11-10 | 2014-11-06 | 14.019 | 4,831 | +1,169 | 0.00% | 67,728 |
| 2014-09-10 | 2014-09-05 | 16.298 | 3,662 | +31 | 0.00% | 59,685 |
| 2014-07-02 | 2014-06-27 | 15.021 | 3,631 | -1,158 | 0.00% | 54,540 |
| 2014-06-25 | 2014-06-23 | 14.848 | 4,789 | +1,158 | 0.00% | 71,107 |
| 2014-06-24 | 2014-06-20 | 15.021 | 3,631 | -1,158 | 0.00% | 54,540 |
| 2014-06-23 | 2014-06-19 | 15.055 | 4,789 | +1,158 | 0.00% | 72,100 |
| 2014-06-20 | 2014-06-18 | 15.073 | 3,631 | -1,158 | 0.00% | 54,728 |
| 2014-06-17 | 2014-06-13 | 15.107 | 4,789 | +1,158 | 0.00% | 72,348 |
| 2014-06-16 | 2014-06-12 | 15.124 | 3,631 | -1,158 | 0.00% | 54,916 |
| 2014-06-13 | 2014-06-11 | 15.090 | 4,789 | +1,158 | 0.00% | 72,265 |
| 2014-06-10 | 2014-06-06 | 15.418 | 3,631 | -2,317 | 0.00% | 55,982 |
| 2014-06-09 | 2014-06-05 | 15.021 | 5,948 | +1,159 | 0.00% | 89,343 |
| 2014-06-06 | 2014-06-04 | 15.421 | 4,789 | +1,158 | 0.00% | 73,852 |
| 2014-06-05 | 2014-06-03 | 15.579 | 3,631 | +54 | 0.00% | 56,567 |
| 2014-02-07 | 2014-02-05 | 13.090 | 3,577 | -1,142 | 0.00% | 46,825 |
| 2014-02-06 | 2014-02-04 | 13.301 | 4,719 | +1,142 | 0.00% | 62,766 |
| 2014-01-28 | 2014-01-24 | 14.159 | 3,577 | -1,142 | 0.00% | 50,648 |
| 2014-01-27 | 2014-01-23 | 14.247 | 4,719 | +1,142 | 0.00% | 67,232 |
| 2014-01-08 | 2014-01-06 | 14.703 | 3,577 | -1,142 | 0.00% | 52,592 |
| 2014-01-07 | 2014-01-03 | 14.387 | 4,719 | +1,142 | 0.00% | 67,894 |
| 2013-12-16 | 2013-12-12 | 14.720 | 3,577 | -1,142 | 0.00% | 52,654 |
| 2013-12-13 | 2013-12-11 | 14.843 | 4,719 | +1,142 | 0.00% | 70,044 |
| 2013-12-11 | 2013-12-09 | 15.246 | 3,577 | -1,142 | 0.00% | 54,535 |
| 2013-12-09 | 2013-12-05 | 15.211 | 4,719 | +1,142 | 0.00% | 71,780 |
| 2013-10-18 | 2013-10-16 | 15.088 | 3,577 | -1,142 | 0.00% | 53,971 |
| 2013-10-17 | 2013-10-15 | 14.878 | 4,719 | -1,141 | 0.00% | 70,209 |
| 2013-10-16 | 2013-10-11 | 14.895 | 5,860 | +2,283 | 0.00% | 87,287 |
| 2013-10-10 | 2013-10-08 | 14.983 | 3,577 | -1,142 | 0.00% | 53,595 |
| 2013-10-09 | 2013-10-07 | 14.931 | 4,719 | +1,142 | 0.00% | 70,457 |
| 2013-10-08 | 2013-10-04 | 15.071 | 3,577 | -2,283 | 0.00% | 53,908 |
| 2013-10-04 | 2013-10-02 | 14.913 | 5,860 | +1,141 | 0.00% | 87,390 |
| 2013-10-03 | 2013-09-30 | 15.018 | 4,719 | +1,142 | 0.00% | 70,871 |
| 2013-09-30 | 2013-09-26 | 15.158 | 3,577 | -1,142 | 0.00% | 54,221 |
| 2013-09-26 | 2013-09-24 | 15.001 | 4,719 | +1,142 | 0.00% | 70,788 |
| 2013-09-10 | 2013-09-06 | 14.493 | 3,577 | +34 | 0.00% | 51,843 |
| 2013-09-02 | 2013-08-29 | 14.352 | 3,543 | -1,130 | 0.00% | 50,849 |
| 2013-08-30 | 2013-08-28 | 13.662 | 4,673 | +1,130 | 0.00% | 63,841 |
| 2013-07-30 | 2013-07-26 | 16.298 | 3,543 | -2,260 | 0.00% | 57,746 |
| 2013-07-11 | 2013-07-09 | 15.254 | 5,803 | +311 | 0.00% | 88,521 |
| 2013-06-07 | 2013-06-05 | 18.309 | 5,492 | +184 | 0.00% | 100,552 |
| 2013-05-30 | 2013-05-28 | 20.543 | 5,308 | +2,184 | 0.00% | 109,040 |
| 2013-05-10 | 2013-05-08 | 20.726 | 3,124 | -1,092 | 0.00% | 64,747 |
| 2013-05-09 | 2013-05-07 | 20.323 | 4,216 | +1,092 | 0.00% | 85,681 |
| 2013-02-27 | 2013-02-25 | 17.961 | 3,124 | -2,184 | 0.00% | 56,110 |
| 2013-02-26 | 2013-02-22 | 17.741 | 5,308 | +1,092 | 0.00% | 94,171 |
| 2013-02-25 | 2013-02-21 | 17.760 | 4,216 | +1,092 | 0.00% | 74,874 |
| 2013-02-22 | 2013-02-20 | 18.199 | 3,124 | -1,092 | 0.00% | 56,854 |
| 2013-02-14 | 2013-02-07 | 18.199 | 4,216 | +1,092 | 0.00% | 76,727 |
| 2013-02-08 | 2013-02-06 | 18.785 | 3,124 | -2,184 | 0.00% | 58,684 |
| 2013-02-06 | 2013-02-04 | 18.034 | 5,308 | +1,092 | 0.00% | 95,726 |
| 2013-02-05 | 2013-02-01 | 18.107 | 4,216 | +1,092 | 0.00% | 76,341 |
| 2013-01-31 | 2013-01-29 | 17.906 | 3,124 | -1,092 | 0.00% | 55,938 |
| 2013-01-30 | 2013-01-28 | 17.320 | 4,216 | +1,092 | 0.00% | 73,022 |
| 2012-12-17 | 2012-12-13 | 15.563 | 3,124 | -2,184 | 0.00% | 48,617 |
| 2012-09-14 | 2012-09-12 | 15.617 | 5,308 | -1,093 | 0.00% | 82,897 |
| 2012-09-13 | 2012-09-11 | 15.581 | 6,401 | +3,277 | 0.00% | 99,733 |
| 2012-09-11 | 2012-09-07 | 15.340 | 3,124 | +30 | 0.00% | 47,922 |
| 2012-06-05 | 2012-06-01 | 15.020 | 3,094 | +1,116 | 0.00% | 46,472 |
| 2011-09-12 | 2011-09-08 | 13.950 | 1,978 | +21 | 0.00% | 27,593 |
| 2011-06-23 | 2011-06-21 | 12.547 | 1,957 | +4 | 0.00% | 24,555 |
| 2011-05-26 | 2011-05-24 | 13.205 | 1,953 | +35 | 0.00% | 25,788 |
| 2010-10-21 | 2010-10-19 | 13.726 | 1,918 | +5 | 0.00% | 26,326 |
| 2010-09-10 | 2010-09-08 | 12.619 | 1,913 | +18 | 0.00% | 24,140 |
| 2010-05-25 | 2010-05-20 | 10.443 | 1,895 | +29 | 0.00% | 19,790 |
| 2010-03-26 | 2010-03-24 | 9.766 | 1,866 | -2,930 | 0.00% | 18,223 |
| 2010-03-25 | 2010-03-23 | 9.526 | 4,796 | +2,208 | 0.00% | 45,689 |
| 2009-12-07 | 2009-12-03 | 9.148 | 2,588 | -1,463 | 0.00% | 23,674 |
| 2009-12-02 | 2009-11-30 | 8.948 | 4,051 | +1,040 | 0.00% | 36,250 |
| 2009-10-29 | 2009-10-27 | 10.482 | 3,011 | +155 | 0.00% | 31,562 |
| 2009-10-20 | 2009-10-16 | 10.146 | 2,856 | -1,904 | 0.00% | 28,977 |
| 2009-10-19 | 2009-10-15 | 10.587 | 4,760 | +3,808 | 0.00% | 50,395 |
| 2009-09-21 | 2009-09-17 | 11.663 | 952 | +7 | 0.00% | 11,103 |
| 2009-05-27 | 2009-05-25 | 8.384 | 945 | +15 | 0.00% | 7,923 |
| 2009-04-02 | 2009-03-31 | 5.718 | 930 | -3,722 | 0.00% | 5,318 |
| 2009-04-01 | 2009-03-30 | 5.503 | 4,652 | +3,722 | 0.00% | 25,602 |
| 2009-03-26 | 2009-03-24 | 5.632 | 930 | -3,722 | 0.00% | 5,238 |
| 2009-03-24 | 2009-03-20 | 5.267 | 4,652 | -3,721 | 0.00% | 24,502 |
| 2009-03-20 | 2009-03-18 | 5.374 | 8,373 | +3,721 | 0.00% | 45,000 |
| 2009-03-19 | 2009-03-17 | 5.503 | 4,652 | +3,722 | 0.00% | 25,602 |
| 2009-03-13 | 2009-03-11 | 5.847 | 930 | -3,722 | 0.00% | 5,438 |
| 2009-03-11 | 2009-03-09 | 5.589 | 4,652 | +3,722 | 0.00% | 26,002 |
| 2009-02-05 | 2009-02-03 | 6.019 | 930 | -3,722 | 0.00% | 5,598 |
| 2009-02-04 | 2009-02-02 | 5.804 | 4,652 | +3,722 | 0.00% | 27,002 |
| 2008-12-22 | 2008-12-18 | 5.761 | 930 | -2,791 | 0.00% | 5,358 |
| 2008-12-19 | 2008-12-17 | 5.675 | 3,721 | +2,791 | 0.00% | 21,118 |
| 2008-11-19 | 2008-11-17 | 5.826 | 930 | -3,722 | 0.00% | 5,418 |
| 2008-11-18 | 2008-11-14 | 5.869 | 4,652 | +3,722 | 0.00% | 27,302 |
| 2008-09-22 | 2008-09-18 | 8.661 | 930 | +6 | 0.00% | 8,054 |
| 2008-08-11 | 2008-08-07 | 10.350 | 924 | -1,847 | 0.00% | 9,563 |
| 2008-07-16 | 2008-07-14 | 9.743 | 2,771 | -1,848 | 0.00% | 26,999 |
| 2008-07-15 | 2008-07-11 | 9.505 | 4,619 | +1,848 | 0.00% | 43,904 |
| 2008-07-11 | 2008-07-09 | 9.960 | 2,771 | -2,771 | 0.00% | 27,599 |
| 2008-07-10 | 2008-07-08 | 10.285 | 5,542 | -1,848 | 0.00% | 56,997 |
| 2008-07-08 | 2008-07-04 | 10.306 | 7,390 | +1,848 | 0.00% | 76,163 |
| 2008-06-26 | 2008-06-24 | 10.783 | 5,542 | -1,848 | 0.00% | 59,757 |
| 2008-06-24 | 2008-06-20 | 10.783 | 7,390 | +1,848 | 0.00% | 79,683 |
| 2008-06-02 | 2008-05-29 | 12.125 | 5,542 | -1,848 | 0.00% | 67,197 |
| 2008-05-29 | 2008-05-27 | 12.524 | 7,390 | -1,713 | 0.00% | 92,550 |
| 2008-05-28 | 2008-05-26 | 12.392 | 9,103 | -1,820 | 0.00% | 112,803 |
| 2008-05-27 | 2008-05-23 | 12.018 | 10,923 | +3,641 | 0.00% | 131,276 |
| 2008-05-26 | 2008-05-22 | 12.414 | 7,282 | -2,731 | 0.00% | 90,397 |
| 2008-05-22 | 2008-05-20 | 11.996 | 10,013 | +1,821 | 0.00% | 120,120 |
| 2008-05-20 | 2008-05-16 | 12.436 | 8,192 | +2,730 | 0.00% | 101,874 |
| 2008-04-03 | 2008-04-01 | 11.315 | 5,462 | -1,820 | 0.00% | 61,804 |
| 2008-04-01 | 2008-03-28 | 11.535 | 7,282 | -1,821 | 0.00% | 83,998 |
| 2008-03-31 | 2008-03-27 | 11.139 | 9,103 | +1,821 | 0.00% | 101,403 |
| 2008-03-27 | 2008-03-25 | 11.381 | 7,282 | -1,821 | 0.00% | 82,878 |
| 2008-03-26 | 2008-03-20 | 10.436 | 9,103 | +1,821 | 0.00% | 95,002 |
| 2008-03-20 | 2008-03-18 | 11.381 | 7,282 | +1,820 | 0.00% | 82,878 |
| 2008-03-19 | 2008-03-17 | 11.667 | 5,462 | -1,820 | 0.00% | 63,724 |
| 2008-03-18 | 2008-03-14 | 11.755 | 7,282 | +1,820 | 0.00% | 85,598 |
| 2008-03-17 | 2008-03-13 | 12.194 | 5,462 | -1,820 | 0.00% | 66,604 |
| 2008-03-14 | 2008-03-12 | 11.952 | 7,282 | +1,820 | 0.00% | 87,037 |
| 2008-01-29 | 2008-01-25 | 12.348 | 5,462 | -1,820 | 0.00% | 67,444 |
| 2008-01-28 | 2008-01-24 | 11.008 | 7,282 | +1,820 | 0.00% | 80,158 |
| 2008-01-25 | 2008-01-23 | 11.205 | 5,462 | -1,820 | 0.00% | 61,204 |
| 2008-01-24 | 2008-01-22 | 10.612 | 7,282 | +1,820 | 0.00% | 77,278 |
| 2007-12-28 | 2007-12-24 | 12.853 | 5,462 | -910 | 0.00% | 70,204 |
| 2007-12-27 | 2007-12-20 | 12.677 | 6,372 | +910 | 0.00% | 80,781 |
| 2007-09-21 | 2007-09-19 | 12.062 | 5,462 | +20 | 0.00% | 65,882 |
| 2007-07-17 | 2007-07-13 | 13.142 | 5,442 | -4,535 | 0.00% | 71,521 |
| 2007-06-26 | 2007-06-22 | 12.525 | 9,977 | 0.00% | 124,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy